旺宏 (2337)-第一金-台南券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.20
漲跌
▲0.50
漲幅
+1.87%
成交量
11,883張
產業
上市半導體類股
2500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	27.30	21	27.32	27.20	-16	8,393	-0.19%
2024/05/02	35.3	26.55	3	26.54	26.70	32.3	8,243	0.39%
2024/04/30	1	27.45	7.1	27.34	27.60	-6.1	8,089	-0.08%
2024/04/29	2	26.35	7	26.56	26.80	-5	7,989	-0.06%
2024/04/26	0	26.00	1	26.00	26.00	-1	7,924	-0.01%
2024/04/25	16.2	25.92	2	26.00	25.85	14.2	7,913	0.18%
2024/04/24	1	26.00	1	26.25	26.20	0	7,921	0.00%
2024/04/23	10	25.95	6	25.98	25.95	4	7,953	0.05%
2024/04/22	7.3	25.97	3	26.33	26.10	4.3	7,958	0.05%
2024/04/19	18.6	25.72	15	25.82	25.95	3.6	7,918	0.05%
2024/04/18	6.1	26.18	0	0.00	26.25	6.1	7,690	0.08%
2024/04/17	2	26.40	1	26.40	26.40	1	7,584	0.01%
2024/04/16	3.5	26.23	6	26.40	26.30	-2.6	7,568	-0.03%
2024/04/15	2.1	26.75	1	26.70	26.70	1.1	7,433	0.01%
2024/04/12	6.2	27.06	2	27.13	26.90	4.2	7,434	0.06%
2024/04/11	51.1	27.40	7	27.39	27.40	44.1	7,392	0.60%
2024/04/10	1.1	27.85	1	27.90	27.85	0.1	7,418	0.00%
2024/04/09	1	27.65	4.1	27.70	27.85	-3.1	7,498	-0.04%
2024/04/08	4	27.68	0	27.70	27.80	4	7,571	0.05%
2024/04/03	6	27.19	0	0.00	27.15	6	7,495	0.08%
2024/04/02	3.2	27.27	0	0.00	27.45	3.2	7,836	0.04%
2024/04/01	0	0.00	2.1	27.16	27.30	-2.1	8,270	-0.03%
2024/03/29	2.1	26.77	1	26.80	26.70	1.1	8,324	0.01%
2024/03/28	1.1	26.70	1	26.80	26.65	0.1	8,420	0.00%
2024/03/27	3	26.75	0	0.00	26.70	3	8,589	0.04%
2024/03/26	3.2	26.90	0	0.00	26.75	3.2	8,627	0.04%
2024/03/25	6.2	27.02	12	27.10	26.85	-5.9	8,637	-0.07%
2024/03/22	2	27.50	5	27.51	27.45	-3	8,571	-0.03%
2024/03/21	5	27.50	9	27.26	27.05	-4	8,614	-0.05%
2024/03/19	4.6	26.80	0	0.00	26.60	4.6	9,163	0.05%
2024/03/18	7	26.43	0	0.00	26.70	7	9,172	0.08%
2024/03/15	1.5	26.90	1.1	26.88	26.75	0.4	9,207	0.00%
2024/03/14	11	26.79	0	0.00	26.70	11	9,154	0.12%
2024/03/13	37.3	27.17	0	0.00	26.95	37.3	9,221	0.40%
2024/03/12	2.1	27.69	0	27.65	27.55	2	9,136	0.02%
2024/03/11	0	0.00	2	27.45	27.45	-2	9,130	-0.02%
2024/03/08	1.3	27.21	0	27.55	27.25	1.3	9,152	0.01%
2024/03/07	4.5	27.50	0	0.00	27.30	4.5	9,083	0.05%
2024/03/06	3	27.75	0	0.00	27.80	3	8,990	0.03%
2024/03/05	11.1	27.91	0	0.00	27.90	11.1	9,049	0.12%
2024/03/04	0	0.00	1	28.80	28.35	-1	8,974	-0.01%
2024/03/01	1.1	28.22	7	28.23	28.20	-5.9	8,982	-0.07%
2024/02/29	0	0.00	1	28.45	28.45	-1	9,007	-0.01%
2024/02/27	10.1	28.35	0	0.00	28.20	10.1	9,010	0.11%
2024/02/26	9.1	28.37	3	28.45	28.25	6.1	9,039	0.07%
2024/02/23	7	28.76	0	0.00	28.70	7	8,962	0.08%
2024/02/22	2	29.05	7	29.01	29.00	-5	8,985	-0.06%
2024/02/21	1	28.55	2	28.60	28.75	-1	9,028	-0.01%
2024/02/20	7	28.78	1	28.90	28.75	6	8,984	0.07%
2024/02/19	5	29.09	1	29.10	29.15	4	8,964	0.04%
2024/02/16	1	28.85	4	28.71	29.00	-3	9,145	-0.03%
2024/02/15	2.2	28.60	0	0.00	28.55	2.2	9,072	0.02%
2024/02/05	6	28.53	0	0.00	28.50	6	9,041	0.07%
2024/02/02	4	28.56	0	0.00	28.70	4	8,916	0.05%
2024/02/01	16	28.73	1	28.75	28.90	15	8,877	0.17%
2024/01/31	188	28.95	12.1	29.42	29.20	176	8,856	1.99%	大買/鉅額交易
2024/01/30	28.6	29.02	9	28.92	28.85	19.6	8,622	0.23%
2024/01/29	15	29.69	0	0.00	29.50	15	8,505	0.18%
2024/01/26	1	30.05	4.2	30.04	30.55	-3.2	8,362	-0.04%
2024/01/25	1.3	30.15	2	30.35	30.00	-0.7	8,392	-0.01%
2024/01/24	3	30.65	6	30.63	30.10	-3	8,571	-0.04%
2024/01/23	0	0.00	2.1	30.18	30.30	-2.1	8,771	-0.02%
2024/01/22	3	30.00	1.2	29.93	30.05	1.9	8,976	0.02%
2024/01/19	0	0.00	1	29.60	29.70	-1	9,187	-0.01%
2024/01/18	1.5	28.97	1	29.10	29.00	0.5	9,432	0.01%
2024/01/17	9.4	29.49	0	0.00	29.00	9.4	9,939	0.09%
2024/01/16	3	29.90	0.1	29.98	29.90	2.9	9,842	0.03%
2024/01/12	0	0.00	1	30.35	30.35	-1	9,742	-0.01%
2024/01/11	1	30.25	1	30.21	30.25	-0.1	9,743	0.00%
2024/01/10	30.1	30.00	3.2	30.11	30.05	26.9	9,821	0.27%
2024/01/09	4	30.69	20	30.55	30.25	-16	9,804	-0.16%
2024/01/08	8	30.83	8	30.81	30.80	0	9,797	0.00%
2024/01/05	3	31.25	8.5	31.45	31.05	-5.5	9,731	-0.06%
2024/01/04	5.1	31.00	0	0.00	31.20	5.1	9,709	0.05%
2024/01/03	1.6	30.91	1	31.00	31.40	0.6	9,712	0.01%
2024/01/02	6.5	31.32	20	31.25	31.40	-13.5	9,609	-0.14%
2023/12/29	24.1	31.41	39	31.49	31.35	-14.9	9,543	-0.16%
2023/12/28	6	32.03	16.1	32.00	31.75	-10.1	9,501	-0.11%
2023/12/27	55	31.67	57.2	31.42	31.95	-2.2	9,258	-0.02%
2023/12/26	5	30.80	5.1	30.80	30.90	-0.1	8,859	0.00%
2023/12/25	15.1	30.55	1	30.40	30.50	14.1	8,822	0.16%
2023/12/22	3	30.22	41	30.78	30.35	-38	8,903	-0.43%
2023/12/21	40.1	30.25	0.1	30.25	30.30	40.1	8,825	0.45%
2023/12/20	0	0.00	2	29.98	30.05	-2	8,797	-0.02%
2023/12/19	0	0.00	4	29.36	29.45	-4	8,821	-0.05%
2023/12/18	31.1	29.87	9	30.08	29.90	22.1	8,813	0.25%
2023/12/15	10	30.38	42.1	30.44	30.10	-32.1	8,705	-0.37%
2023/12/14	3	29.25	1	29.30	29.20	2	8,193	0.02%
2023/12/13	0	0.00	4	28.90	29.00	-4	8,199	-0.05%
2023/12/12	2	28.60	6	28.68	28.90	-4	8,572	-0.05%
2023/12/11	5.3	28.40	2	28.40	28.35	3.3	8,645	0.04%
2023/12/08	10	28.15	5	28.54	28.45	5	8,713	0.06%
2023/12/06	6	28.60	0	0.00	28.50	6	8,808	0.07%
2023/12/05	6	28.63	0	0.00	28.65	6	8,963	0.07%
2023/12/04	3	29.05	2	29.05	29.00	1	9,215	0.01%
2023/12/01	1	28.70	2	28.65	28.70	-1	9,312	-0.01%
2023/11/30	4	28.78	0	0.00	28.80	4	9,486	0.04%
2023/11/29	0	0.00	0	28.90	28.85	0	9,548	0.00%
2023/11/27	2	28.33	4	28.25	28.25	-2	11,045	-0.02%
2023/11/24	2	28.60	1	28.70	28.70	1	13,318	0.01%
2023/11/22	0.4	28.43	2	28.40	28.40	-1.6	13,447	-0.01%
2023/11/21	25	28.74	1	28.75	28.65	24	13,455	0.18%
2023/11/20	0	0.00	11	28.70	28.70	-11	13,469	-0.08%
2023/11/17	0.1	28.45	0	0.00	28.40	0.1	13,484	0.00%
2023/11/16	5.6	28.31	2	28.30	28.35	3.6	13,492	0.03%
2023/11/15	9.1	28.34	8.1	28.38	28.35	1	13,464	0.01%
2023/11/14	0	0.00	4	27.85	27.80	-4	13,269	-0.03%
2023/11/13	11	27.64	0	0.00	27.55	11	13,298	0.08%
2023/11/10	7	27.39	0	0.00	27.45	7	13,308	0.05%
2023/11/09	3.3	27.51	34	27.68	27.40	-30.8	13,340	-0.23%
2023/11/08	4	27.61	1	27.55	27.70	3	13,345	0.02%
2023/11/06	1	28.20	2.1	28.20	28.30	-1.1	13,266	-0.01%
2023/11/03	19	27.95	9	27.97	27.85	10	13,249	0.08%
2023/11/02	10	27.70	21	27.81	27.95	-11	13,294	-0.08%
2023/11/01	37.2	27.13	0	0.00	27.40	37.2	13,205	0.28%
2023/10/31	6.9	27.28	20	27.08	27.00	-13.1	13,095	-0.10%
2023/10/30	31.5	27.67	14.3	27.79	27.75	17.2	12,958	0.13%
2023/10/27	21.3	28.35	36.2	28.79	28.50	-14.9	12,743	-0.12%
2023/10/26	14.6	28.74	1.2	28.95	28.65	13.4	12,618	0.11%
2023/10/25	62.1	29.89	16.1	29.97	29.65	46.1	12,433	0.37%
2023/10/24	2	32.50	0	0.00	32.40	2	11,974	0.02%
2023/10/23	0.2	32.78	2	32.88	32.70	-1.9	12,173	-0.02%
2023/10/20	2	32.63	1	32.50	32.65	1	12,192	0.01%
2023/10/19	0.1	32.35	11	32.61	32.80	-11	12,218	-0.09%
2023/10/18	0.1	32.25	2	32.30	32.20	-2	12,263	-0.02%
2023/10/17	1	32.51	0	0.00	32.45	1	12,239	0.01%
2023/10/16	3	32.37	5	32.32	32.25	-2	12,306	-0.02%
2023/10/13	4	32.55	16	32.82	32.90	-12	12,388	-0.10%
2023/10/12	1	32.75	2	32.40	32.80	-1	12,441	-0.01%
2023/10/11	8	32.74	1	32.85	32.75	7	12,422	0.06%
2023/10/06	0.1	32.66	5	32.71	32.70	-5	12,391	-0.04%
2023/10/05	0	0.00	13.2	32.40	32.35	-13.2	12,369	-0.11%
2023/10/04	1	31.75	1	31.60	31.65	0	12,303	0.00%
2023/10/03	7	32.13	36.1	32.35	32.20	-29.1	12,316	-0.24%
2023/10/02	19	31.52	12.1	31.63	31.70	7	12,245	0.06%
2023/09/28	14	31.91	8.1	31.92	31.65	5.9	12,136	0.05%
2023/09/27	30.1	32.12	2	31.95	32.05	28.1	12,051	0.23%
2023/09/26	17.2	33.00	21	32.81	32.75	-3.8	11,911	-0.03%
2023/09/25	1.1	33.53	7.1	33.72	33.80	-6	11,826	-0.05%
2023/09/22	67.3	33.18	53.2	32.59	33.30	14	11,784	0.12%
2023/09/21	22.1	33.72	1	33.55	33.55	21.1	11,775	0.18%
2023/09/20	15.1	33.95	7	34.31	34.05	8.1	11,774	0.07%
2023/09/19	2.2	34.36	0	0.00	34.35	2.2	11,771	0.02%
2023/09/18	15.2	34.62	2.3	34.62	34.70	12.9	12,092	0.11%
2023/09/15	3.1	34.90	57.2	34.88	35.00	-54.2	12,366	-0.44%
2023/09/14	3.2	34.50	22.8	34.48	34.35	-19.6	12,650	-0.16%
2023/09/13	2.5	34.23	11	34.33	34.15	-8.5	13,280	-0.06%
2023/09/12	3	33.68	13	34.22	34.00	-10	14,031	-0.07%
2023/09/11	24.1	33.86	3.1	34.17	33.75	21	14,181	0.15%
2023/09/08	4.1	34.32	7.1	34.42	34.55	-3	14,275	-0.02%
2023/09/07	1	34.73	76.1	34.40	34.35	-75.1	14,250	-0.53%
2023/09/06	2.2	33.99	0	34.14	33.95	2.1	14,042	0.02%
2023/09/05	34.1	33.70	7	33.89	33.85	27.1	14,043	0.19%
2023/09/04	8	33.48	5	33.50	33.50	3	14,070	0.02%
2023/09/01	33.1	33.62	29	33.58	33.20	4.1	14,047	0.03%
2023/08/31	172.1	34.18	56.8	34.17	33.70	115.3	13,780	0.84%	大買/鉅額交易
2023/08/30	65.6	34.61	178.8	34.66	34.75	-113.2	12,862	-0.88%	大賣/鉅額交易
2023/08/29	11	32.13	11.1	31.76	32.35	-0.1	10,765	0.00%
2023/08/28	6	31.48	29.1	31.44	31.15	-23.1	10,635	-0.22%
2023/08/25	10	31.00	1.2	30.97	30.95	8.8	10,695	0.08%
2023/08/24	5	31.15	11	31.02	31.15	-6	10,738	-0.06%
2023/08/23	0	0.00	3.1	30.82	31.20	-3.1	10,762	-0.03%
2023/08/22	56	30.39	0	0.00	30.20	56	10,770	0.52%
2023/08/18	7	30.14	2	30.35	30.15	5	10,788	0.05%
2023/08/17	2	30.35	0	0.00	30.35	2	10,883	0.02%
2023/08/16	4	30.03	0.1	30.05	30.05	4	10,881	0.04%
2023/08/15	1	30.20	1	30.26	30.35	0	10,912	0.00%
2023/08/14	5.1	29.99	0	0.00	30.15	5.1	11,020	0.05%
2023/08/11	0.2	30.50	0	0.00	30.45	0.2	11,021	0.00%
2023/08/10	1.6	30.48	0	0.00	30.45	1.6	11,098	0.01%
2023/08/09	2	30.73	6	31.00	30.90	-4	11,168	-0.04%
2023/08/08	9	31.28	0	0.00	30.95	9	11,212	0.08%
2023/08/04	18.1	31.45	0.1	31.86	31.90	18	11,177	0.16%
2023/08/02	4	31.27	2	31.25	31.20	2	11,256	0.02%
2023/08/01	1	31.65	57.5	31.77	31.80	-56.5	11,198	-0.50%
2023/07/31	1	31.35	1	31.50	31.20	0	11,221	0.00%
2023/07/28	0.3	31.10	5	31.10	31.15	-4.8	11,173	-0.04%
2023/07/27	10.1	30.23	0.1	30.65	30.60	10.1	11,179	0.09%
2023/07/26	81.3	30.16	0	0.00	30.10	81.3	11,116	0.73%
2023/07/25	1	31.10	0	0.00	31.00	1	10,987	0.01%
2023/07/24	16	30.80	2	30.85	30.70	14	11,174	0.13%
2023/07/21	9.2	31.05	3	31.00	31.10	6.2	11,525	0.05%
2023/07/20	5.1	31.54	1.1	31.68	31.35	4	11,807	0.03%
2023/07/19	9	32.06	0	0.00	31.80	9	11,890	0.08%
2023/07/18	31	31.98	4.1	32.05	32.15	26.9	11,929	0.23%
2023/07/17	0.4	32.27	0	0.00	32.50	0.4	11,840	0.00%
2023/07/14	2	32.15	60	32.10	32.15	-58	11,822	-0.49%
2023/07/13	30	32.18	0	0.00	32.05	30	11,852	0.25%
2023/07/12	1	31.85	1	31.85	31.85	0	11,829	0.00%
2023/07/10	6.5	31.81	0	0.00	31.80	6.5	11,877	0.05%
2023/07/07	9.1	32.03	5	32.20	32.25	4.1	11,850	0.03%
2023/07/06	0	0.00	5	32.35	32.35	-5	11,904	-0.04%
2023/07/05	2	32.50	1	32.55	32.50	1	11,947	0.01%
2023/07/04	2.1	32.30	1	32.35	32.25	1.1	12,065	0.01%
2023/07/03	4	32.50	0	0.00	32.50	4	12,168	0.03%
2023/06/30	0	0.00	11	32.66	32.70	-11	12,558	-0.09%
2023/06/29	0	0.00	1.1	32.90	32.70	-1.1	12,708	-0.01%
2023/06/28	2	32.68	2	32.60	32.40	0	12,606	0.00%
2023/06/27	20	32.41	1	32.75	32.75	19	12,610	0.15%
2023/06/26	5	32.42	0	0.00	32.85	5	12,530	0.04%
2023/06/21	19.8	32.30	3	32.32	32.25	16.8	12,162	0.14%
2023/06/20	4.2	32.76	16	33.05	32.60	-11.8	11,776	-0.10%
2023/06/19	37	35.01	12.9	35.05	34.90	24.2	11,043	0.22%
2023/06/16	10	34.26	38.9	34.49	34.85	-28.9	10,242	-0.28%
2023/06/15	9	33.93	3	33.90	33.90	6	9,409	0.06%
2023/06/14	15	33.65	5.2	33.39	33.60	9.9	9,278	0.11%
2023/06/13	13	32.88	3.1	32.77	32.80	10	9,067	0.11%
2023/06/12	4	32.40	2	32.38	32.40	2	8,934	0.02%
2023/06/09	38.3	32.14	11	32.05	32.10	27.2	8,861	0.31%
2023/06/08	11.5	32.31	1	32.30	32.30	10.5	8,748	0.12%
2023/06/07	7.1	33.18	0	0.00	33.00	7.1	8,599	0.08%
2023/06/06	4.1	33.42	126	33.73	33.30	-122	8,500	-1.43%	大賣/鉅額交易
2023/06/05	12.4	33.48	20	33.50	33.40	-7.6	8,386	-0.09%
2023/06/02	21.3	33.95	9	34.09	33.85	12.3	8,263	0.15%
2023/06/01	2	33.60	4	33.58	33.65	-2	8,137	-0.02%
2023/05/31	2.1	33.28	0	0.00	33.30	2.1	8,351	0.03%
2023/05/30	6	33.04	0	0.00	33.10	6	8,342	0.07%
2023/05/29	6	33.65	5	33.49	33.40	1	8,334	0.01%
2023/05/26	0	0.00	4	33.11	32.95	-4	8,319	-0.05%
2023/05/25	0.1	32.95	0	0.00	32.90	0.1	8,254	0.00%
2023/05/24	0	0.00	2	32.85	32.90	-2	8,261	-0.02%
2023/05/23	3.2	32.62	0.1	32.90	32.80	3.1	8,222	0.04%
2023/05/22	1	32.80	0	0.00	32.70	1	8,125	0.01%
2023/05/19	1	32.80	1	32.85	32.80	0	8,091	0.00%
2023/05/18	0.2	32.68	0.2	32.77	32.90	0	8,088	0.00%
2023/05/17	0	32.15	0	0.00	32.20	0	8,181	0.00%
2023/05/16	2	32.40	0	0.00	32.05	2	8,164	0.02%
2023/05/15	0	0.00	4.1	32.56	32.45	-4.1	8,088	-0.05%
2023/05/12	7	32.09	0	0.00	31.90	7	8,018	0.09%
2023/05/11	7	32.09	0	0.00	31.85	7	7,930	0.09%
2023/05/10	1.2	32.28	0	0.00	32.30	1.2	7,880	0.01%
2023/05/09	3	32.67	2.1	33.32	32.65	1	7,843	0.01%
2023/05/08	0	0.00	0.1	32.75	32.50	-0.1	7,753	0.00%
2023/05/05	0	0.00	7	32.39	32.50	-7	7,867	-0.09%
2023/05/04	2	32.35	0	0.00	32.60	2	8,158	0.02%
2023/05/03	10.1	32.16	0	0.00	32.20	10.1	8,107	0.12%
2023/05/02	0.1	32.60	1	32.90	32.80	-0.9	8,114	-0.01%
2023/04/27	4	32.45	1.1	32.26	32.50	3	8,149	0.04%
2023/04/26	18.1	31.65	0.2	32.00	31.80	17.9	7,934	0.22%
2023/04/25	9.1	33.09	0	0.00	33.20	9.1	7,548	0.12%
2023/04/24	3.1	34.00	0.1	34.25	34.25	3	7,196	0.04%
2023/04/21	2.1	33.77	0	0.00	33.70	2.1	7,057	0.03%
2023/04/19	122.1	33.95	0	0.00	33.95	122.1	7,030	1.74%	大買/鉅額交易
2023/04/18	3	34.43	0	0.00	34.30	3	6,999	0.04%
2023/04/17	1.1	34.33	2	34.48	34.70	-0.9	7,015	-0.01%
2023/04/14	7.1	34.63	15	34.68	34.65	-8	6,975	-0.11%
2023/04/13	5.1	34.76	0	0.00	34.65	5.1	6,962	0.07%
2023/04/12	4	35.13	0	0.00	35.20	4	6,934	0.06%
2023/04/10	2	34.85	1	35.10	34.85	1	6,928	0.01%
2023/04/07	0.1	35.15	1.1	35.25	35.15	-1.1	6,901	-0.02%
2023/04/06	3.3	34.36	0	0.00	34.35	3.3	6,843	0.05%
2023/03/31	19.1	35.43	69.3	35.47	35.05	-50.2	6,913	-0.73%
2023/03/30	2	34.80	58.2	34.51	34.75	-56.2	6,823	-0.82%
2023/03/29	1	33.70	0	0.00	33.70	1	7,160	0.01%
2023/03/28	0.1	33.95	0	0.00	33.90	0.1	7,666	0.00%
2023/03/24	5	34.74	2.1	34.73	34.70	3	8,582	0.03%
2023/03/23	0.1	34.10	0	0.00	34.05	0.1	8,562	0.00%
2023/03/22	1.1	34.25	0	0.00	34.10	1.1	8,649	0.01%
2023/03/21	0	0.00	2.2	34.36	34.25	-2.2	8,762	-0.03%
2023/03/17	0	0.00	1	33.85	33.90	-1	8,980	-0.01%
2023/03/16	7	33.42	0	0.00	33.25	7	9,015	0.08%
2023/03/15	105	33.65	6	33.70	33.60	99	9,141	1.08%	大買/
2023/03/14	11	33.64	0	0.00	33.55	11	9,395	0.12%
2023/03/13	0.1	33.80	0	0.00	34.00	0.1	9,665	0.00%
2023/03/10	8.1	34.36	4	34.55	34.10	4.1	9,766	0.04%
2023/03/08	6.2	34.83	0	0.00	34.90	6.2	9,992	0.06%
2023/03/07	5.2	35.09	0	0.00	35.05	5.2	9,979	0.05%
2023/03/06	9.2	35.41	0	0.00	35.35	9.2	9,939	0.09%
2023/03/03	10	35.90	28.1	35.62	35.75	-18.1	9,930	-0.18%
2023/03/02	0	0.00	2.1	34.80	34.80	-2.1	9,716	-0.02%
2023/03/01	9.1	33.97	5	33.95	34.30	4.1	9,791	0.04%
2023/02/24	1	34.45	0	0.00	34.45	1	9,864	0.01%
2023/02/23	2	34.65	4	34.70	34.65	-2	9,994	-0.02%
2023/02/22	2.1	34.62	6	34.53	34.60	-3.9	10,317	-0.04%
2023/02/21	2	35.05	4	35.10	35.05	-2	10,363	-0.02%
2023/02/20	0	0.00	4.5	35.19	35.20	-4.5	10,530	-0.04%
2023/02/17	1	35.10	4	35.14	35.05	-3	10,622	-0.03%
2023/02/16	22	35.14	11.6	35.20	35.10	10.5	10,763	0.10%
2023/02/15	13	34.90	3.1	35.10	35.30	10	10,954	0.09%
2023/02/14	1	36.20	4	36.53	36.35	-3	10,753	-0.03%
2023/02/13	1	35.65	0	0.00	35.60	1	10,786	0.01%
2023/02/10	2	35.98	2	36.15	35.80	0	10,897	0.00%
2023/02/09	1	36.55	0	0.00	36.40	1	11,110	0.01%
2023/02/08	2	36.55	5	36.59	36.45	-3	11,197	-0.03%
2023/02/07	3	36.27	80	36.32	36.25	-77	11,248	-0.68%
2023/02/06	2	36.28	0	0.00	36.30	2	11,288	0.02%
2023/02/03	5.1	36.90	1	37.40	37.25	4.1	11,319	0.04%
2023/02/02	0	0.00	70.5	36.50	37.30	-70.5	11,337	-0.62%
2023/02/01	0	0.00	1	35.35	35.70	-1	11,258	-0.01%
2023/01/31	2	35.73	1.1	35.65	35.80	0.9	11,369	0.01%
2023/01/30	2	35.60	9.2	35.55	35.50	-7.2	11,663	-0.06%
2023/01/17	0	0.00	10	34.54	34.60	-10	11,538	-0.09%
2023/01/16	0.1	34.35	9	34.48	34.45	-9	11,583	-0.08%
2023/01/13	2	34.60	0.2	34.55	34.50	1.8	11,592	0.02%
2023/01/12	1	34.95	25	35.01	34.95	-24	11,746	-0.20%
2023/01/11	2	35.18	10	35.15	35.00	-8	11,887	-0.07%
2023/01/10	5	35.35	15	35.15	35.20	-10	12,021	-0.08%
2023/01/09	10	34.95	5.1	35.00	35.20	5	12,103	0.04%
2023/01/06	0	0.00	5.1	34.67	34.75	-5.1	12,190	-0.04%
2023/01/05	4	34.86	3	34.80	34.20	1	12,214	0.01%
2023/01/03	0	0.00	2	34.25	34.25	-2	12,334	-0.02%
2022/12/30	1	33.80	0	0.00	33.75	1	12,373	0.01%
2022/12/29	1	34.05	0	0.00	33.75	1	12,387	0.01%
2022/12/28	4.1	33.65	2	33.63	33.60	2.1	12,464	0.02%
2022/12/27	0	0.00	0	34.70	34.30	0	12,501	0.00%
2022/12/26	12.1	34.52	0	0.00	34.20	12.1	12,507	0.10%
2022/12/23	11	34.56	13.1	34.33	35.00	-2.1	12,606	-0.02%
2022/12/22	4	34.73	1.1	34.81	34.80	3	12,556	0.02%
2022/12/21	5.1	34.66	0	0.00	34.85	5.1	12,271	0.04%
2022/12/20	2	35.00	29	35.12	34.75	-27	11,820	-0.23%
2022/12/19	32.2	34.71	8.1	35.25	35.20	24.1	11,406	0.21%
2022/12/16	0.1	35.20	2.1	34.94	34.85	-2	10,910	-0.02%
2022/12/15	0.1	35.05	22	35.39	35.25	-21.9	10,491	-0.21%
2022/12/14	17.3	35.29	11.1	35.29	35.30	6.2	10,477	0.06%
2022/12/13	52.1	34.76	2	34.95	34.75	50.1	10,371	0.48%
2022/12/12	10.1	34.55	12.1	34.06	34.60	-2.1	10,278	-0.02%
2022/12/09	2.2	33.75	125	33.95	33.95	-122.8	10,214	-1.20%	大賣/鉅額交易
2022/12/08	119.1	32.81	2.1	33.75	33.70	117.1	10,154	1.15%	大買/鉅額交易
2022/12/07	9.3	33.98	35	34.08	33.80	-25.8	10,038	-0.26%
2022/12/06	10.2	34.83	30	35.00	34.50	-19.8	9,946	-0.20%
2022/12/05	11	36.11	11.3	36.21	35.85	-0.3	9,704	0.00%
2022/12/02	5.2	35.35	12.2	35.30	35.15	-7	9,532	-0.07%
2022/12/01	12	35.28	5.3	35.30	35.15	6.7	9,418	0.07%
2022/11/30	33.4	34.42	5	34.57	34.65	28.4	9,232	0.31%
2022/11/29	2.1	33.65	8	33.94	34.20	-6	9,174	-0.06%
2022/11/28	7.2	33.87	2	33.90	33.95	5.2	9,148	0.06%
2022/11/25	9.2	34.43	0	0.00	34.20	9.2	9,103	0.10%
2022/11/24	10.3	34.61	42	34.46	34.75	-31.7	9,037	-0.35%
2022/11/23	12.3	34.92	7	34.95	34.70	5.3	8,985	0.06%
2022/11/22	2	33.90	9	34.45	34.70	-7	8,874	-0.08%
2022/11/21	15.3	34.32	2	34.60	34.20	13.3	8,870	0.15%
2022/11/18	3.6	34.35	31.3	34.66	34.85	-27.7	8,672	-0.32%
2022/11/17	13.1	33.70	5	33.94	33.70	8.1	8,387	0.10%
2022/11/16	0.5	33.92	6.1	34.00	34.10	-5.6	8,322	-0.07%
2022/11/15	5.1	33.63	0.1	33.75	33.65	5.1	8,156	0.06%
2022/11/14	2.9	33.64	2.1	33.55	33.75	0.8	8,112	0.01%
2022/11/11	3	34.00	65.4	33.87	33.75	-62.4	8,049	-0.78%
2022/11/09	0	0.00	1	32.50	32.55	-1	7,938	-0.01%
2022/11/08	1.1	32.24	20	32.80	32.30	-18.9	7,909	-0.24%
2022/11/07	2	32.88	59.5	32.32	32.90	-57.5	7,944	-0.72%
2022/11/04	1	30.95	2.3	30.97	31.00	-1.3	7,906	-0.02%
2022/11/03	0	0.00	11.3	30.29	30.55	-11.3	8,038	-0.14%
2022/11/02	1	30.30	0.1	30.30	30.20	1	8,223	0.01%
2022/11/01	0	0.00	3.3	30.24	30.30	-3.3	8,306	-0.04%
2022/10/31	0	0.00	12.4	29.60	29.80	-12.4	8,313	-0.15%
2022/10/28	23.6	29.06	16	29.20	28.70	7.6	8,218	0.09%
2022/10/27	35.2	30.00	1.4	30.08	30.00	33.8	7,971	0.42%
2022/10/26	6.1	29.83	3	29.78	30.05	3.1	7,935	0.04%
2022/10/25	2	31.78	0	0.00	31.60	2	7,657	0.03%
2022/10/24	47	32.31	14	32.20	32.10	33	7,702	0.43%
2022/10/21	0	31.95	0	0.00	31.80	0	7,828	0.00%
2022/10/20	2	31.45	9	31.72	32.15	-7	8,356	-0.08%
2022/10/19	16	32.41	5	32.06	32.00	11	8,243	0.13%
2022/10/18	0	0.00	1	33.00	32.95	-1	8,149	-0.01%
2022/10/17	1	32.40	11	32.25	32.60	-10	8,066	-0.12%
2022/10/14	2	31.95	38.2	32.28	32.45	-36.2	8,042	-0.45%
2022/10/13	0	0.00	4	30.69	30.55	-4	8,064	-0.05%
2022/10/12	1	31.25	7	31.29	31.45	-6	8,099	-0.07%
2022/10/11	0.1	30.70	0	0.00	30.40	0.1	8,126	0.00%
2022/10/06	1	31.85	12.1	32.16	32.00	-11.1	8,261	-0.13%
2022/10/05	3	32.45	13	32.53	32.50	-10	8,371	-0.12%
2022/10/04	0	0.00	17.1	32.04	32.20	-17.1	8,509	-0.20%
2022/10/03	0	0.00	19	30.87	31.00	-19	8,488	-0.22%
2022/09/30	28.1	29.46	17	30.30	31.15	11.1	8,626	0.13%
2022/09/29	0.2	29.63	11	30.22	30.70	-10.8	8,552	-0.13%
2022/09/28	4.2	29.54	0.1	29.30	29.10	4.1	8,756	0.05%
2022/09/27	8.2	29.84	0	0.00	30.00	8.2	9,027	0.09%
2022/09/26	2.3	29.85	0	0.00	29.65	2.3	9,039	0.03%
2022/09/23	1.1	30.81	0	0.00	31.00	1.1	9,169	0.01%
2022/09/21	34.1	31.43	1	31.20	31.40	33.1	9,314	0.35%
2022/09/20	2.2	31.30	5	31.50	31.30	-2.9	9,265	-0.03%
2022/09/19	1.1	31.23	5	31.25	31.25	-3.9	9,310	-0.04%
2022/09/14	1	30.95	1	31.00	31.35	0	9,520	0.00%
2022/09/13	40	32.25	1	31.85	31.85	39	9,571	0.41%
2022/09/12	0	0.00	41	32.55	32.55	-41	9,616	-0.43%
2022/09/08	1.1	32.10	2.1	32.13	32.25	-1	9,847	-0.01%
2022/09/07	3.2	30.61	1	30.65	30.75	2.2	9,787	0.02%
2022/09/06	50.3	31.09	5	31.05	31.00	45.3	9,815	0.46%
2022/09/05	11.2	31.79	19.2	31.92	31.70	-8	9,864	-0.08%
2022/09/02	11.1	32.58	2	32.58	32.30	9.1	9,928	0.09%
2022/09/01	10	32.80	0	0.00	32.80	10	9,958	0.10%
2022/08/31	0	0.00	1	32.80	32.95	-1	9,982	-0.01%
2022/08/29	3.1	32.52	0	0.00	32.60	3.1	10,220	0.03%
2022/08/26	0.1	33.40	16.1	33.49	33.40	-16	10,284	-0.16%
2022/08/25	0	0.00	3	32.93	32.90	-3	10,528	-0.03%
2022/08/24	15.3	32.47	0	0.00	32.55	15.3	10,570	0.14%
2022/08/23	3	32.80	10	32.79	32.85	-7	10,565	-0.07%
2022/08/22	11	33.15	1	33.15	33.15	10	10,657	0.09%
2022/08/19	1	33.00	0.2	33.28	33.30	0.8	10,653	0.01%
2022/08/18	1.1	32.41	1	32.30	32.70	0.1	10,592	0.00%
2022/08/17	4.5	32.88	2	32.75	32.80	2.5	10,521	0.02%
2022/08/16	7.1	33.44	2	33.20	33.25	5.1	10,444	0.05%
2022/08/15	7.2	33.44	0	0.00	33.45	7.2	10,401	0.07%
2022/08/12	4	33.18	6.3	33.18	33.45	-2.3	10,421	-0.02%
2022/08/11	0	0.00	142.6	32.41	32.75	-142.6	10,414	-1.37%	大賣/鉅額交易
2022/08/10	127.6	31.20	4	31.60	31.15	123.6	10,279	1.20%	大買/鉅額交易
2022/08/09	24.3	32.13	38	32.20	32.10	-13.8	10,118	-0.14%
2022/08/08	2	33.08	0.2	33.33	33.50	1.8	9,930	0.02%
2022/08/05	0	0.00	11	32.85	33.05	-11	9,830	-0.11%
2022/08/04	3	31.72	21	31.71	32.15	-18	9,796	-0.18%
2022/08/03	8	32.00	3	31.95	32.05	5	9,776	0.05%
2022/08/02	13.2	32.28	0	0.00	32.05	13.2	9,797	0.13%
2022/08/01	0	0.00	12.1	33.04	33.10	-12.1	9,756	-0.12%
2022/07/29	2	32.60	1	32.70	32.65	1	9,732	0.01%
2022/07/28	9.1	32.32	2.5	32.40	32.50	6.6	9,759	0.07%
2022/07/27	110	32.45	46.2	32.93	32.85	63.8	9,603	0.66%	大買/
2022/07/26	68	31.74	3	31.58	31.55	65	9,139	0.71%
2022/07/25	18	32.07	0	0.00	32.20	18	9,287	0.19%
2022/07/22	7	32.36	0.2	32.43	32.55	6.9	9,478	0.07%
2022/07/21	2	31.90	0.2	32.38	32.35	1.8	9,774	0.02%
2022/07/20	3	32.15	12.8	32.08	32.10	-9.8	9,813	-0.10%
2022/07/19	0	0.00	2	30.98	31.25	-2	9,780	-0.02%
2022/07/18	1	30.50	2.1	30.57	30.45	-1.1	9,739	-0.01%
2022/07/15	21	29.31	22.3	29.58	30.30	-1.3	9,742	-0.01%
2022/07/14	6	28.63	0	0.00	29.25	6	9,850	0.06%
2022/07/13	8	28.66	112.3	29.16	29.00	-104.3	9,800	-1.06%	大賣/鉅額交易
2022/07/12	40.1	30.00	6	30.39	29.30	34.1	9,693	0.35%
2022/07/11	76	31.10	9	31.27	31.00	67	9,531	0.70%
2022/07/08	3	31.37	22.1	31.36	31.00	-19.1	9,610	-0.20%
2022/07/07	1	29.90	11	30.30	30.45	-10	9,572	-0.10%
2022/07/06	45.1	30.10	102	30.66	29.70	-56.9	9,651	-0.59%	大賣/
2022/07/05	10.2	31.23	8	31.46	31.25	2.2	9,454	0.02%
2022/07/01	11.2	33.37	2	33.63	32.50	9.2	9,342	0.10%
2022/06/30	6.1	34.78	0.1	35.10	35.50	6	9,292	0.06%
2022/06/29	0	0.00	1	36.55	36.50	-1	9,243	-0.01%
2022/06/28	6	36.26	0	0.00	36.20	6	9,377	0.06%
2022/06/27	1	36.50	8	36.78	36.80	-7	9,526	-0.07%
2022/06/24	0	0.00	4.1	36.08	36.00	-4.1	9,628	-0.04%
2022/06/23	2	35.50	3	35.27	35.25	-1	9,642	-0.01%
2022/06/22	15.4	36.14	2	36.28	35.70	13.4	9,706	0.14%
2022/06/21	2	37.05	7	37.22	37.30	-5	9,621	-0.05%
2022/06/20	8.1	36.84	1	37.30	36.70	7.1	9,595	0.07%
2022/06/17	5.3	37.08	16.3	36.96	37.80	-10.9	9,516	-0.11%
2022/06/16	0.2	38.10	0	0.00	37.80	0.2	9,344	0.00%
2022/06/15	0	0.00	0.1	38.50	38.15	-0.1	9,452	0.00%
2022/06/14	2.1	37.83	1	37.65	38.45	1.1	9,591	0.01%
2022/06/13	20.2	38.09	0	0.00	38.00	20.2	9,627	0.21%
2022/06/10	72.4	39.00	1	39.00	39.10	71.4	9,737	0.73%
2022/06/09	1.2	39.52	1	39.65	39.50	0.2	9,817	0.00%
2022/06/08	7.3	39.87	4	40.03	39.90	3.3	9,985	0.03%
2022/06/06	4.1	40.50	35	40.47	40.70	-31	10,080	-0.31%
2022/06/02	6	40.53	9.7	40.54	40.75	-3.7	10,340	-0.04%
2022/06/01	0	0.00	0.1	39.70	39.60	-0.1	10,413	0.00%
2022/05/31	5	39.20	52.1	39.55	39.50	-47.1	10,608	-0.44%
2022/05/30	2.1	39.23	0	0.00	39.45	2.1	11,065	0.02%
2022/05/27	1	38.95	0	0.00	39.00	1	11,111	0.01%
2022/05/25	2	38.85	14	39.02	38.95	-12	11,638	-0.10%
2022/05/24	0.1	38.95	0.3	39.00	38.70	-0.2	12,178	0.00%
2022/05/23	0	0.00	3	39.38	39.30	-3	12,366	-0.02%
2022/05/20	20.3	39.45	7	39.41	39.30	13.3	12,770	0.10%
2022/05/19	7	39.49	6.1	39.28	39.75	1	13,050	0.01%
2022/05/18	14.1	39.33	1	39.20	39.20	13.1	13,666	0.10%
2022/05/17	1	38.60	1	38.90	38.90	0	15,037	0.00%
2022/05/16	0	0.00	3	38.45	38.35	-3	15,278	-0.02%
2022/05/13	2	37.80	3.1	37.99	38.00	-1.1	15,469	-0.01%
2022/05/12	3	37.65	4	37.30	37.40	-1	15,737	-0.01%
2022/05/11	1.1	37.64	1	37.65	37.60	0.1	16,417	0.00%
2022/05/10	5	37.45	1	36.85	37.95	4	16,902	0.02%
2022/05/09	57	37.89	0	0.00	37.60	57	17,082	0.33%
2022/05/06	13	38.36	0	0.00	38.35	13	17,374	0.07%
2022/05/05	16.1	39.15	5.1	39.25	39.20	11	17,888	0.06%
2022/05/04	0	0.00	3	38.42	38.40	-3	18,995	-0.02%
2022/05/03	2	38.13	0	0.00	38.30	2	19,183	0.01%
2022/04/29	1	38.60	4.1	38.74	38.20	-3.1	19,383	-0.02%
2022/04/28	17.2	37.81	6	37.98	37.75	11.2	19,304	0.06%
2022/04/27	12.1	37.90	1.1	37.87	38.25	11	19,122	0.06%
2022/04/26	13.1	38.15	0	0.00	38.00	13.1	18,813	0.07%
2022/04/25	9.3	38.53	6	38.63	38.15	3.3	18,753	0.02%
2022/04/22	12.1	39.85	3	39.67	39.80	9.1	18,668	0.05%
2022/04/21	22.1	40.05	1	39.95	40.05	21.1	18,770	0.11%
2022/04/20	10	40.21	21.1	40.01	40.45	-11.1	18,855	-0.06%
2022/04/19	3	38.95	11.1	39.01	39.00	-8.1	18,729	-0.04%
2022/04/18	2	38.42	1	38.40	38.40	1	18,832	0.01%
2022/04/15	20.1	38.27	15	38.25	38.20	5.1	18,894	0.03%
2022/04/14	16.7	39.10	2	39.28	38.80	14.7	18,929	0.08%
2022/04/13	8.2	39.49	1.1	39.88	39.90	7.1	18,917	0.04%
2022/04/12	15.1	39.25	15	39.13	38.75	0.1	18,934	0.00%
2022/04/11	17	39.78	4	39.93	39.75	13	18,848	0.07%
2022/04/08	8	39.89	6	40.03	39.90	2	18,916	0.01%
2022/04/07	2.5	39.44	6.7	39.47	39.35	-4.2	19,087	-0.02%
2022/04/06	16	39.46	0	0.00	39.45	16	19,024	0.08%
2022/04/01	0.1	39.94	1	40.05	40.35	-0.9	18,941	0.00%
2022/03/31	30	40.33	2	40.23	40.10	28	18,815	0.15%
2022/03/30	15.1	40.47	0	0.00	40.50	15.1	18,708	0.08%
2022/03/29	1.1	40.71	5	40.85	40.60	-4	18,636	-0.02%
2022/03/28	0	0.00	0.2	41.18	41.20	-0.2	18,670	0.00%
2022/03/25	3	41.30	1.1	41.25	41.25	1.9	18,715	0.01%
2022/03/24	6	41.62	8.1	41.90	41.85	-2.1	18,630	-0.01%
2022/03/23	0	0.00	0.4	42.25	42.30	-0.4	18,635	0.00%
2022/03/22	21	42.11	42	42.18	42.25	-21	18,669	-0.11%
2022/03/21	21	42.44	6	42.25	42.25	15	18,768	0.08%
2022/03/18	12	42.03	10.1	42.13	42.45	1.9	18,886	0.01%
2022/03/17	1	41.90	83	41.67	41.95	-82	18,767	-0.44%
2022/03/16	7	40.31	17	40.32	40.40	-10	18,706	-0.05%
2022/03/15	6	40.62	0	0.00	40.50	6	18,785	0.03%
2022/03/14	54	41.43	0	41.60	41.70	54	18,847	0.29%
2022/03/11	113	41.39	17	41.39	41.25	96	18,876	0.51%	大買/
2022/03/10	6	42.30	12.3	42.35	42.20	-6.3	18,876	-0.03%
2022/03/09	1	41.55	7	41.50	41.50	-6	18,976	-0.03%
2022/03/08	42	42.28	34	42.74	41.55	8	19,118	0.04%
2022/03/07	26	42.86	17.1	42.65	43.40	8.9	18,966	0.05%
2022/03/04	5	44.47	7.1	44.45	44.60	-2.1	18,895	-0.01%
2022/03/03	23	44.70	14.2	44.81	45.00	8.8	18,963	0.05%
2022/03/02	1	43.80	4.1	43.67	44.05	-3.1	18,800	-0.02%
2022/03/01	11	44.16	14.2	44.19	44.20	-3.2	18,883	-0.02%
2022/02/25	15	43.74	26.8	43.71	43.50	-11.8	18,970	-0.06%
2022/02/24	23.9	43.13	80.1	43.42	43.10	-56.1	19,199	-0.29%
2022/02/23	5	44.21	123	44.51	44.20	-118	19,408	-0.61%	大賣/鉅額交易
2022/02/22	82.1	43.45	82	44.18	44.15	0.1	19,459	0.00%
2022/02/21	173	44.64	66	44.86	44.70	107	19,537	0.55%	大買/鉅額交易
2022/02/18	97	44.74	46.2	44.83	45.10	50.8	19,808	0.26%
2022/02/17	15.1	44.47	108.5	44.37	44.65	-93.4	19,340	-0.48%	大賣/
2022/02/16	5	43.39	17	43.43	43.25	-12	18,348	-0.07%
2022/02/15	7	42.82	0	0.00	42.90	7	18,679	0.04%
2022/02/14	4	42.53	10	42.66	42.85	-6	19,095	-0.03%
2022/02/11	15	43.21	67	43.53	43.55	-52	19,414	-0.27%
2022/02/10	6	42.61	25	42.74	42.90	-19	19,178	-0.10%
2022/02/09	15	42.06	8	42.10	42.20	7	18,923	0.04%
2022/02/08	19	41.76	24	41.85	42.10	-5	18,876	-0.03%
2022/02/07	33	41.30	11	41.50	41.00	22	18,776	0.12%
2022/01/26	15	41.03	62	41.23	41.00	-47	18,482	-0.25%
2022/01/25	22	39.14	5	38.68	38.60	17	17,733	0.10%
2022/01/24	18	38.59	1	38.50	38.65	17	18,024	0.09%
2022/01/21	20.1	39.80	1	39.70	39.35	19.1	18,201	0.10%
2022/01/20	10	40.00	1	40.35	40.05	9	18,862	0.05%
2022/01/19	7.1	40.20	2	40.35	40.20	5.1	19,777	0.03%
2022/01/18	2	40.63	2	40.88	40.40	0	20,537	0.00%
2022/01/17	0	0.00	52	40.41	40.60	-52	20,724	-0.25%
2022/01/14	10	39.41	0	0.00	39.45	10	21,057	0.05%
2022/01/13	7	40.59	12	40.52	40.15	-5	21,238	-0.02%
2022/01/12	15	39.48	2	39.75	40.05	13	21,442	0.06%
2022/01/11	17	39.83	11	40.00	39.75	6	21,870	0.03%
2022/01/10	16	40.33	1	40.40	40.45	15	21,798	0.07%
2022/01/07	14	40.81	5	40.81	40.75	9	21,872	0.04%
2022/01/06	8	41.29	2	41.80	41.50	6	21,905	0.03%
2022/01/05	2	41.85	5	41.65	41.95	-3	21,968	-0.01%
2022/01/04	2	41.28	3.1	41.42	41.35	-1.1	21,985	-0.01%
2022/01/03	5	41.33	17	41.47	41.10	-12	22,429	-0.05%
2021/12/30	12	42.11	17	42.14	42.20	-5	22,361	-0.02%
2021/12/29	5	41.60	60.4	41.77	41.85	-55.4	22,336	-0.25%
2021/12/28	27	41.51	6.1	41.58	41.70	20.9	22,408	0.09%
2021/12/27	0	0.00	36	41.25	41.30	-36	22,469	-0.16%
2021/12/24	5	41.45	8	41.28	41.25	-3	22,629	-0.01%
2021/12/23	0	0.00	9	41.27	41.35	-9	22,698	-0.04%
2021/12/22	9	41.57	6	41.86	41.40	3	22,818	0.01%
2021/12/21	28	41.16	5.2	41.12	41.20	22.8	22,722	0.10%
2021/12/20	0	0.00	3	40.65	40.30	-3	22,753	-0.01%
2021/12/17	4	40.26	1	40.40	40.35	3	22,826	0.01%
2021/12/16	7	40.71	0	0.00	40.70	7	22,988	0.03%
2021/12/15	0	40.40	6	40.39	40.40	-6	23,305	-0.03%
2021/12/14	12.1	40.33	10	40.18	40.10	2.1	23,794	0.01%
2021/12/13	16	41.23	0	0.00	41.05	16	23,683	0.07%
2021/12/10	5	40.95	4.2	41.41	41.40	0.8	23,925	0.00%
2021/12/09	14	41.58	4.2	41.68	41.40	9.8	23,887	0.04%
2021/12/08	23	42.18	11	42.09	41.95	12	23,794	0.05%
2021/12/07	14	42.03	8	42.19	42.30	6	23,780	0.03%
2021/12/06	9	41.89	2	42.18	42.35	7	23,816	0.03%
2021/12/03	17.1	42.38	8	42.46	42.40	9.1	24,304	0.04%
2021/12/02	8	42.41	8	43.13	42.55	0	24,432	0.00%
2021/12/01	8	42.27	5	42.96	43.00	3	24,358	0.01%
2021/11/30	19	42.76	17	42.77	42.40	2	24,448	0.01%
2021/11/29	9	41.47	5	41.88	42.10	4	24,434	0.02%
2021/11/26	9.5	41.73	15	41.79	41.80	-5.5	24,593	-0.02%
2021/11/25	14	42.87	21.2	42.74	42.70	-7.2	24,585	-0.03%
2021/11/24	44.5	43.43	10	43.20	43.10	34.5	24,578	0.14%
2021/11/23	12.5	43.89	14	43.77	43.80	-1.5	24,460	-0.01%
2021/11/22	19	43.58	51.1	43.79	43.65	-32.1	24,134	-0.13%
2021/11/19	10.1	42.63	19	42.57	42.35	-9	23,605	-0.04%
2021/11/18	6.2	42.57	20	42.45	42.80	-13.8	23,597	-0.06%
2021/11/17	23.5	43.31	42	43.38	43.15	-18.5	23,302	-0.08%
2021/11/16	1	43.00	25	43.12	43.15	-24	22,936	-0.10%
2021/11/15	9	43.36	58.3	43.38	42.85	-49.3	23,044	-0.21%
2021/11/12	17	43.04	42	43.04	42.90	-25	23,352	-0.11%
2021/11/11	84	42.43	47	42.51	42.45	37	23,098	0.16%
2021/11/10	15.2	41.73	90	41.58	42.10	-74.8	23,002	-0.33%
2021/11/09	31	41.18	42	41.29	41.10	-11	23,778	-0.05%
2021/11/08	6	40.42	11.2	40.29	40.35	-5.2	23,818	-0.02%
2021/11/05	2	39.58	21	39.41	39.70	-19	24,236	-0.08%
2021/11/04	5	39.72	18	39.64	39.40	-13	24,460	-0.05%
2021/11/03	6	40.08	10.6	39.93	39.85	-4.6	24,723	-0.02%
2021/11/02	13	39.98	13	39.53	39.45	0	28,403	0.00%
2021/11/01	32.1	40.23	45	40.13	40.25	-12.9	29,275	-0.04%
2021/10/29	41	39.43	24	39.39	39.20	17	29,359	0.06%
2021/10/28	14	39.18	30	39.14	39.20	-16	29,546	-0.05%
2021/10/27	110	38.23	35	38.10	38.10	75	30,154	0.25%	大買/
2021/10/26	11	38.22	32	38.20	38.45	-21	29,739	-0.07%
2021/10/25	6	37.10	5	37.16	37.30	1	29,347	0.00%
2021/10/22	28	37.13	15	36.59	37.15	13	30,040	0.04%
2021/10/21	3	36.22	7	36.32	36.00	-4	30,102	-0.01%
2021/10/20	3	35.00	26	35.13	35.65	-23	30,232	-0.08%
2021/10/19	55	34.73	35	35.00	35.40	20	30,366	0.07%
2021/10/18	20	36.33	0	0.00	36.15	20	30,326	0.07%
2021/10/15	0	0.00	4	36.05	36.10	-4	30,937	-0.01%
2021/10/14	8	35.17	6	35.02	35.50	2	31,226	0.01%
2021/10/13	2	34.65	2	34.70	34.65	0	31,307	0.00%
2021/10/12	1	35.80	4	35.40	35.55	-3	31,613	-0.01%
2021/10/08	16	35.84	9	36.36	35.60	7	31,804	0.02%
2021/10/07	11	34.88	16.2	35.05	35.20	-5.2	31,931	-0.02%
2021/10/06	19	34.43	0	0.00	34.15	19	33,256	0.06%
2021/10/05	7	35.26	10	35.41	35.55	-3	33,230	-0.01%
2021/10/04	5	35.51	8	35.84	35.45	-3	33,664	-0.01%
2021/10/01	4	36.45	2	36.93	36.30	2	34,056	0.01%
2021/09/30	2	36.85	2	37.10	36.85	0	34,063	0.00%
2021/09/29	15.1	36.96	4	36.86	36.85	11.1	34,134	0.03%
2021/09/28	5.2	37.49	3	37.57	37.40	2.2	34,250	0.01%
2021/09/27	10.1	36.96	12	37.35	37.50	-1.9	34,566	-0.01%
2021/09/24	6.1	36.50	24	36.74	36.85	-17.9	34,884	-0.05%
2021/09/23	19	36.34	9	36.37	36.25	10	35,259	0.03%
2021/09/22	21.1	35.84	15	35.88	36.40	6.1	35,523	0.02%
2021/09/17	36.4	37.31	3	37.40	37.15	33.4	35,555	0.09%
2021/09/16	7.1	38.13	0	0.00	38.20	7.1	36,177	0.02%
2021/09/15	26	38.22	11	38.36	38.00	15	37,947	0.04%
2021/09/14	4.1	39.24	2	39.28	39.05	2.1	38,429	0.01%
2021/09/13	17	39.68	10	39.79	39.50	7	38,863	0.02%
2021/09/10	19.1	39.67	12	39.85	40.05	7.1	39,238	0.02%
2021/09/09	21.1	39.03	3	39.10	38.90	18.1	39,678	0.05%
2021/09/08	38.1	39.37	11	39.89	38.90	27.1	39,832	0.07%
2021/09/07	9	41.52	8.2	41.35	41.50	0.8	39,490	0.00%
2021/09/06	7	41.25	5	41.49	41.15	2	39,553	0.01%
2021/09/03	4	41.68	16	41.59	41.50	-12	40,526	-0.03%
2021/09/02	11	40.94	21	41.03	40.90	-10	41,049	-0.02%
2021/09/01	12	41.16	10	41.39	41.60	2	40,931	0.00%
2021/08/31	3	40.17	27	40.11	40.30	-24	40,833	-0.06%
2021/08/30	17	39.35	5	39.46	39.65	12	40,864	0.03%
2021/08/27	2	39.10	5	39.05	39.15	-3	41,024	-0.01%
2021/08/26	7	39.11	2	38.95	39.25	5	41,312	0.01%
2021/08/25	0.1	39.05	15	39.20	39.30	-14.9	41,836	-0.04%
2021/08/24	5.1	38.35	7	38.74	38.60	-1.9	42,707	0.00%
2021/08/23	6	38.54	11	38.71	38.80	-5	42,987	-0.01%
2021/08/20	22	37.82	14	37.88	37.75	8	44,079	0.02%
2021/08/19	19.1	38.47	15	38.25	38.20	4.1	44,099	0.01%
2021/08/18	33	38.20	13	38.80	39.70	20	44,230	0.05%
2021/08/17	16.1	37.68	4	37.68	37.65	12.1	44,318	0.03%
2021/08/16	26	37.82	28	37.46	37.95	-2	44,285	0.00%
2021/08/13	151	39.22	25	39.51	38.20	126	44,036	0.29%	大買/鉅額交易
2021/08/12	46.1	40.70	18	40.81	40.80	28.1	42,986	0.07%
2021/08/11	59	41.66	10	41.54	41.55	49	42,969	0.11%
2021/08/10	50	42.89	9	42.92	42.70	41	43,053	0.10%
2021/08/09	6	43.23	21	43.39	43.10	-15	43,407	-0.03%
2021/08/06	265.7	45.84	369.1	46.31	44.00	-103.4	43,616	-0.24%	大買/大賣/鉅額交易
2021/08/05	24.1	45.11	76.9	44.92	45.45	-52.8	40,383	-0.13%
2021/08/04	8	43.88	17.1	44.13	44.25	-9.1	40,198	-0.02%
2021/08/03	45	43.15	4	43.35	43.35	41	40,676	0.10%
2021/08/02	22	43.58	77	43.58	44.10	-55	40,681	-0.14%
2021/07/30	2	41.70	12.5	41.92	41.50	-10.5	40,310	-0.03%
2021/07/29	17	41.30	7	41.21	41.40	10	40,551	0.02%
2021/07/28	38	41.23	6	41.18	41.15	32	41,174	0.08%
2021/07/27	22	42.79	27	43.08	42.90	-5	41,439	-0.01%
2021/07/26	10.5	42.91	20	42.82	43.00	-9.5	42,023	-0.02%
2021/07/23	13	42.28	36.1	42.32	42.30	-23.1	42,419	-0.05%
2021/07/22	11	40.76	46.3	41.45	40.95	-35.3	43,953	-0.08%
2021/07/21	44	41.01	11.7	41.01	40.50	32.3	45,105	0.07%
2021/07/20	42	42.14	19	42.15	42.00	23	46,275	0.05%
2021/07/19	21	43.08	10	43.13	43.15	11	46,525	0.02%
2021/07/16	36	43.70	15	43.77	43.80	21	47,423	0.04%
2021/07/15	13.5	43.01	4	43.04	43.10	9.5	47,552	0.02%
2021/07/14	36	43.29	5	43.47	43.05	31	48,410	0.06%
2021/07/13	15	44.53	193.7	44.56	44.45	-178.7	48,793	-0.37%	大賣/鉅額交易
2021/07/12	8	43.32	6	43.32	43.05	2	49,439	0.00%
2021/07/09	37	43.16	26	42.92	43.00	11	49,779	0.02%
2021/07/08	144	44.23	8	44.01	44.00	136	50,272	0.27%	大買/鉅額交易
2021/07/07	5	44.47	33	44.62	44.50	-28	51,024	-0.05%
2021/07/06	34	44.70	23	44.74	44.50	11	52,410	0.02%
2021/07/05	106.1	45.20	24	45.23	45.15	82.1	54,915	0.15%	大買/
2021/07/02	24	44.80	22	44.84	45.10	2	55,324	0.00%
2021/07/01	41	44.56	11.1	44.81	44.20	29.9	55,392	0.05%
2021/06/30	9.2	44.97	52.1	45.29	45.70	-42.9	55,611	-0.08%
2021/06/29	38.1	44.87	19	44.67	44.30	19.1	56,739	0.03%
2021/06/28	15	44.63	5	44.83	45.10	10	56,779	0.02%
2021/06/25	92.6	45.63	48.1	45.77	44.95	44.5	57,354	0.08%
2021/06/24	44	45.06	136.8	44.75	45.40	-92.8	57,065	-0.16%	大賣/
2021/06/23	28	42.70	19	42.39	42.85	9	55,585	0.02%
2021/06/22	67	42.69	13	42.92	42.30	54	55,168	0.10%
2021/06/21	46	43.67	30	43.62	43.55	16	55,248	0.03%
2021/06/18	34	45.26	35	45.37	45.10	-1	55,385	0.00%
2021/06/17	8	44.34	20.5	44.37	44.70	-12.5	55,271	-0.02%
2021/06/16	29	43.99	16	44.55	43.90	13	56,104	0.02%
2021/06/15	21	44.58	36.2	45.01	44.60	-15.2	56,186	-0.03%
2021/06/11	101	44.41	42.1	44.73	44.20	58.9	56,129	0.10%	大買/
2021/06/09	13	42.49	25.1	42.51	42.35	-12.1	55,309	-0.02%
2021/06/08	20.5	43.50	26.1	43.34	43.05	-5.6	56,596	-0.01%
2021/06/07	29	42.24	55.4	42.62	43.25	-26.4	57,230	-0.05%
2021/06/04	5.1	42.56	3	42.58	42.65	2.1	57,756	0.00%
2021/06/03	46	43.29	3.3	43.21	43.25	42.7	58,115	0.07%
2021/06/02	22	43.13	42.4	43.26	43.25	-20.4	58,503	-0.03%
2021/06/01	46	43.39	44	43.80	43.00	2	58,944	0.00%
2021/05/31	12.8	42.38	24	42.55	42.20	-11.2	59,371	-0.02%
2021/05/28	54	42.50	82	42.37	42.50	-28	59,838	-0.05%
2021/05/27	16	40.32	5	40.50	40.70	11	60,141	0.02%
2021/05/26	57	41.05	26	40.99	40.80	31	61,548	0.05%
2021/05/25	137	40.48	136	40.59	40.35	1	62,907	0.00%	大買/大賣/
2021/05/24	11	39.03	3	38.95	39.05	8	63,587	0.01%
2021/05/21	18	38.49	8	38.65	38.80	10	64,491	0.02%
2021/05/20	11	37.81	3	37.75	37.60	8	66,943	0.01%
2021/05/19	36	38.18	14.1	37.95	38.40	21.9	69,257	0.03%
2021/05/18	18	36.54	25	38.16	38.35	-7	72,444	-0.01%
2021/05/17	7	35.48	93.5	36.04	34.90	-86.5	72,647	-0.12%
2021/05/14	43	39.26	9.1	39.30	38.30	33.9	72,434	0.05%
2021/05/13	10	37.31	28	37.80	38.00	-18	71,917	-0.03%
2021/05/12	73	37.75	186	38.28	36.85	-113	71,474	-0.16%	大賣/鉅額交易
2021/05/11	47	40.21	32	40.21	39.70	15	71,024	0.02%
2021/05/10	23	42.80	23	42.92	42.60	0	70,450	0.00%
2021/05/07	33	43.01	12.5	43.24	43.10	20.5	70,402	0.03%
2021/05/06	32	41.37	28	41.41	40.95	4	70,222	0.01%
2021/05/05	182	43.74	28	43.26	42.00	154	70,408	0.22%	大買/鉅額交易
2021/05/04	126	44.20	106	44.92	44.90	20	70,821	0.03%	大買/大賣/
2021/05/03	29	46.27	6	46.03	45.55	23	71,211	0.03%
2021/04/29	21	46.08	166.1	46.00	45.85	-145.1	71,091	-0.20%	大賣/鉅額交易
2021/04/28	101.1	47.18	45	47.25	46.80	56.1	70,994	0.08%	大買/
2021/04/27	30	48.16	56.3	48.13	48.60	-26.3	70,017	-0.04%
2021/04/26	207	47.99	82.9	48.05	48.05	124.1	68,834	0.18%	大買/鉅額交易
2021/04/23	23	46.30	64	45.96	46.75	-41	67,995	-0.06%
2021/04/22	50	46.41	109.2	45.26	44.90	-59.2	68,226	-0.09%	大賣/
2021/04/21	38	47.03	27	47.08	46.95	11	67,909	0.02%
2021/04/20	17	47.24	16.1	47.65	46.90	0.9	67,663	0.00%
2021/04/19	38.2	47.20	31.5	47.37	47.00	6.7	67,071	0.01%
2021/04/16	76	47.21	65.3	47.37	47.15	10.7	66,517	0.02%
2021/04/15	15	45.19	27	45.34	45.30	-12	65,270	-0.02%
2021/04/14	33	44.21	18.1	44.75	44.70	15	65,205	0.02%
2021/04/13	29.1	46.07	13	46.48	44.95	16.1	65,432	0.02%
2021/04/12	108.1	47.33	89.1	47.43	46.80	19	64,764	0.03%	大買/
2021/04/09	60.1	48.03	85.1	47.53	47.70	-25	64,268	-0.04%
2021/04/08	22	45.65	50	45.87	45.85	-28	62,705	-0.04%
2021/04/07	11	45.24	14.2	45.46	45.35	-3.2	63,184	-0.01%
2021/04/06	30	45.69	19	45.75	45.45	11	64,349	0.02%
2021/04/01	34	45.52	102	45.55	45.30	-68	66,334	-0.10%	大賣/
2021/03/31	15	44.59	2	44.50	44.35	13	65,173	0.02%
2021/03/30	68	44.91	21	44.64	44.65	47	65,480	0.07%
2021/03/29	48	44.53	65	44.57	45.05	-17	65,035	-0.03%
2021/03/26	6	44.05	11	43.77	44.05	-5	65,091	-0.01%
2021/03/25	11.2	43.07	13	43.00	42.95	-1.9	65,327	0.00%
2021/03/24	22.1	43.63	34	43.47	43.45	-11.9	65,705	-0.02%
2021/03/23	29	44.26	18	44.71	43.95	11	65,672	0.02%
2021/03/22	31.5	44.42	24	44.44	44.60	7.5	65,490	0.01%
2021/03/19	66.4	44.75	47	44.70	44.75	19.4	65,570	0.03%
2021/03/18	66	44.33	14.1	44.38	44.35	51.9	64,958	0.08%
2021/03/17	3	43.55	51	43.70	43.90	-48	65,465	-0.07%
2021/03/16	38.2	43.73	35	43.65	43.60	3.2	66,177	0.00%
2021/03/15	10	44.04	17.1	43.94	44.00	-7.1	66,630	-0.01%
2021/03/12	79	44.50	40.1	44.57	44.60	38.9	68,178	0.06%
2021/03/11	13	43.07	26.1	43.02	43.45	-13.1	69,275	-0.02%
2021/03/10	40	41.57	35.3	41.76	41.95	4.7	71,263	0.01%
2021/03/09	37	40.25	28.8	40.32	40.40	8.3	72,308	0.01%
2021/03/08	129.2	40.87	29	41.10	40.15	100.2	74,491	0.13%	大買/
2021/03/05	73.2	40.68	36.4	40.86	40.35	36.8	75,454	0.05%
2021/03/04	67	42.56	150	42.04	41.90	-83	75,821	-0.11%	大賣/
2021/03/03	72.1	44.02	78	43.90	44.20	-6	77,319	-0.01%
2021/03/02	42	46.40	46	46.90	45.10	-4	76,987	-0.01%
2021/02/26	242	47.09	48	47.10	47.20	194	76,600	0.25%	大買/鉅額交易
2021/02/25	22	47.32	115.1	47.83	48.40	-93.1	76,552	-0.12%	大賣/
2021/02/24	48	46.80	177	46.20	45.65	-129	77,344	-0.17%	大賣/鉅額交易
2021/02/23	49.1	46.55	50	46.44	46.55	-0.9	77,782	0.00%
2021/02/22	93	48.13	18.2	48.39	47.20	74.8	77,757	0.10%
2021/02/19	183.1	45.35	155.8	45.30	46.35	27.3	76,661	0.04%	大買/大賣/
2021/02/18	64	44.38	237	44.37	45.80	-173	76,244	-0.23%	大賣/鉅額交易
2021/02/17	9	41.63	46	42.01	41.65	-37	73,577	-0.05%
2021/02/05	9	40.67	36	40.65	40.95	-27	72,917	-0.04%
2021/02/04	3	39.93	7	40.40	40.00	-4	72,647	-0.01%
2021/02/03	22	40.29	33	40.46	40.25	-11	72,934	-0.02%
2021/02/02	34	40.51	14	40.90	40.25	20	72,971	0.03%
2021/02/01	18	39.21	34	39.65	40.45	-16	72,600	-0.02%
2021/01/29	34	39.79	36.1	39.96	39.30	-2.1	72,459	0.00%
2021/01/28	38	39.83	36	39.86	39.60	2	72,176	0.00%
2021/01/27	60	41.10	52	41.09	40.70	8	71,689	0.01%
2021/01/26	94	42.75	64	42.40	42.00	30	71,112	0.04%
2021/01/25	64	41.90	120.2	42.01	42.75	-56.2	70,128	-0.08%	大賣/
2021/01/22	32	40.42	37	40.38	40.80	-5	69,258	-0.01%
2021/01/21	17	39.70	19	39.60	39.60	-2	69,020	0.00%
2021/01/20	26	39.39	18.8	39.38	38.30	7.2	69,583	0.01%
2021/01/19	21	38.54	7	38.51	38.50	14	73,830	0.02%
2021/01/18	64.2	38.06	29	38.03	38.20	35.2	75,706	0.05%
2021/01/15	36	40.12	39	39.95	39.95	-3	76,474	0.00%
2021/01/14	16	40.72	71.2	40.75	40.40	-55.2	75,674	-0.07%
2021/01/13	50	39.79	11	39.92	39.75	39	75,061	0.05%
2021/01/12	35.1	40.10	183	39.63	39.30	-147.9	74,972	-0.20%	大賣/鉅額交易
2021/01/11	34	39.63	14	39.70	39.90	20	74,552	0.03%
2021/01/08	93	40.48	21.5	40.55	40.25	71.5	74,268	0.10%
2021/01/07	14	39.07	8	39.21	39.55	6	73,486	0.01%
2021/01/06	75.6	39.54	214.4	39.56	39.20	-138.8	73,151	-0.19%	大賣/鉅額交易
2021/01/05	37.1	40.48	22.5	40.74	40.50	14.6	72,060	0.02%
2021/01/04	133	41.15	64	40.96	40.90	69	71,860	0.10%	大買/
2020/12/31	190	42.81	123	42.92	42.30	67	71,330	0.09%	大買/大賣/
2020/12/30	104	42.54	55	42.55	42.35	49	70,696	0.07%	大買/
2020/12/29	70	42.69	241	42.23	41.85	-171	69,714	-0.25%	大賣/鉅額交易
2020/12/28	363	43.03	231.8	43.27	43.80	131.2	68,645	0.19%	大買/大賣/鉅額交易
2020/12/25	27	40.56	44.2	40.66	40.40	-17.2	66,349	-0.03%
2020/12/24	39	40.00	31.9	40.25	40.35	7.1	66,906	0.01%
2020/12/23	17.9	39.55	35	39.67	40.10	-17.1	67,476	-0.03%
2020/12/22	124.8	40.09	77	39.86	38.95	47.8	67,404	0.07%	大買/
2020/12/21	84	40.63	120.7	40.59	40.55	-36.7	66,788	-0.05%	大賣/
2020/12/18	39.2	41.21	44.2	41.54	40.75	-5	66,422	-0.01%
2020/12/17	60.8	40.84	20.3	40.89	41.20	40.5	65,945	0.06%
2020/12/16	84.1	40.59	75	40.98	40.50	9.1	65,676	0.01%
2020/12/15	189	40.64	79.3	40.73	40.05	109.7	65,428	0.17%	大買/鉅額交易
2020/12/14	35.3	41.46	13.7	41.68	41.45	21.6	65,005	0.03%
2020/12/11	26.7	41.69	37	41.67	41.75	-10.3	65,249	-0.02%
2020/12/10	41.1	41.73	204	41.29	41.75	-162.9	64,691	-0.25%	大賣/鉅額交易
2020/12/09	80.1	42.75	44	42.71	43.00	36.1	64,175	0.06%
2020/12/08	116.1	42.11	192	42.36	42.05	-75.9	63,638	-0.12%	大買/大賣/
2020/12/07	132.5	44.97	119	44.88	44.45	13.5	62,067	0.02%	大買/大賣/
2020/12/04	139.5	42.91	113.1	42.90	43.60	26.4	60,156	0.04%	大買/大賣/
2020/12/03	90.4	41.42	127	41.13	41.10	-36.6	58,433	-0.06%	大賣/
2020/12/02	132.1	41.09	142.1	41.14	41.65	-10	59,256	-0.02%	大買/大賣/
2020/12/01	132	38.97	86	38.99	39.60	46	56,892	0.08%	大買/
2020/11/30	106.5	38.51	157	38.57	38.50	-50.5	55,853	-0.09%	大買/大賣/
2020/11/27	178	37.96	129.1	37.95	38.15	48.9	54,684	0.09%	大買/大賣/
2020/11/26	105	36.33	115.5	36.01	36.40	-10.5	51,811	-0.02%	大買/大賣/
2020/11/25	94.5	36.22	154	36.77	36.15	-59.5	51,279	-0.12%	大賣/
2020/11/24	56	36.76	101	36.53	35.90	-45	50,279	-0.09%	大賣/
2020/11/23	190	36.63	167	36.20	36.70	23	48,879	0.05%	大買/大賣/
2020/11/20	149	35.42	143.3	35.32	35.25	5.7	46,303	0.01%	大買/大賣/
2020/11/19	22	34.25	87	34.34	34.50	-65	44,487	-0.15%
2020/11/18	84	34.13	106	34.09	33.95	-22	43,509	-0.05%	大賣/
2020/11/17	52	33.51	127	33.45	33.65	-75	42,108	-0.18%	大賣/
2020/11/16	83	31.99	110	32.09	32.25	-27	40,643	-0.07%	大賣/
2020/11/13	22	30.95	160	30.83	31.35	-138	40,303	-0.34%	大賣/鉅額交易
2020/11/12	30	31.18	25	31.23	31.15	5	40,198	0.01%
2020/11/11	60	31.16	34	31.11	31.05	26	40,055	0.06%
2020/11/10	18	31.65	8.5	31.85	31.50	9.5	39,660	0.02%
2020/11/09	24	31.93	24	31.96	31.95	0	39,458	0.00%
2020/11/06	37	31.91	9	31.81	31.70	28	39,348	0.07%
2020/11/05	9	31.74	0	0.00	31.95	9	39,328	0.02%
2020/11/04	36	32.05	51	31.93	32.00	-15	39,222	-0.04%
2020/11/03	10	31.69	8	31.98	31.80	2	39,279	0.01%
2020/11/02	76	31.69	32	31.64	31.40	44	39,348	0.11%
2020/10/30	166.1	32.48	47	32.64	32.00	119	39,190	0.30%	大買/鉅額交易
2020/10/29	9	32.93	93	32.81	33.05	-84	38,937	-0.22%
2020/10/28	38	33.42	85	33.50	33.30	-47	38,722	-0.12%
2020/10/27	418.2	34.09	528	33.58	33.00	-109.8	38,640	-0.28%	大買/大賣/鉅額交易
2020/10/26	109	33.44	204	33.58	34.00	-95	35,868	-0.26%	大買/大賣/
2020/10/23	182	32.87	104	32.53	32.90	78	34,070	0.23%	大買/大賣/
2020/10/22	7	31.76	6	31.84	31.85	1	32,966	0.00%
2020/10/21	33	31.94	3	31.85	31.85	30	33,281	0.09%
2020/10/20	85	31.86	75.6	31.95	31.80	9.4	33,953	0.03%
2020/10/19	10	31.65	30	31.55	31.70	-20	34,253	-0.06%
2020/10/16	33.3	31.28	8	31.23	31.15	25.3	34,327	0.07%
2020/10/15	7	31.52	5	31.55	31.45	2	34,569	0.01%
2020/10/14	5	31.92	6	31.96	31.60	-1	34,892	0.00%
2020/10/13	0	0.00	6	31.30	31.55	-6	34,958	-0.02%
2020/10/12	69	31.99	40	31.90	31.55	29	35,007	0.08%
2020/10/08	141	31.86	265	31.90	31.80	-124	34,822	-0.36%	大買/大賣/鉅額交易
2020/10/07	43	31.87	17	31.99	31.90	26	34,546	0.08%
2020/10/06	100	31.40	103	31.72	31.35	-3	34,492	-0.01%	大賣/
2020/10/05	126	31.47	72	31.37	31.35	54	34,831	0.16%	大買/
2020/09/30	4	32.00	8	31.89	31.95	-4	35,064	-0.01%
2020/09/29	105	31.69	105	31.95	32.00	0	35,175	0.00%	大買/大賣/
2020/09/28	20	31.31	44	31.25	31.95	-24	34,926	-0.07%
2020/09/25	21	29.19	8	29.60	29.05	13	34,177	0.04%
2020/09/24	86	30.10	37	29.96	29.90	49	34,140	0.14%
2020/09/23	2	30.90	12	31.11	30.90	-10	34,335	-0.03%
2020/09/22	8	31.23	9	31.42	31.20	-1	34,392	0.00%
2020/09/21	14	31.84	10	31.81	31.75	4	34,371	0.01%
2020/09/18	5	32.40	6	32.28	32.45	-1	34,378	0.00%
2020/09/17	16	32.18	107	32.20	32.45	-91	34,409	-0.26%	大賣/
2020/09/16	175	32.72	18	32.63	32.40	157	34,489	0.46%	大買/鉅額交易
2020/09/15	42	32.39	101	32.16	32.35	-59	33,964	-0.17%	大賣/
2020/09/14	10	32.31	34	32.11	32.20	-24	34,385	-0.07%
2020/09/11	77	32.45	82	32.06	31.80	-5	34,219	-0.01%
2020/09/10	18	32.35	72	32.39	32.15	-54	34,186	-0.16%
2020/09/09	12	32.25	35	32.38	32.60	-23	34,508	-0.07%
2020/09/08	132	32.56	49	32.51	32.00	83	34,279	0.24%	大買/
2020/09/07	99	32.79	258	32.34	32.65	-159	33,648	-0.47%	大賣/鉅額交易
2020/09/04	165	30.00	15	30.39	30.75	150	31,494	0.48%	大買/鉅額交易
2020/09/03	25	30.11	115	30.22	30.15	-90	31,311	-0.29%	大賣/
2020/09/02	6	29.48	85	29.76	29.30	-79	31,207	-0.25%
2020/09/01	12	29.86	7	29.89	30.05	5	31,672	0.02%
2020/08/31	2	30.10	0	0.00	30.20	2	32,958	0.01%
2020/08/28	24	30.16	25	30.23	30.15	-1	33,318	0.00%
2020/08/27	71	29.80	25	29.84	30.00	46	33,562	0.14%
2020/08/26	2	29.40	7	29.30	29.45	-5	34,015	-0.01%
2020/08/25	2	29.43	3	29.53	29.45	-1	34,812	0.00%
2020/08/24	32	29.35	15	29.37	29.25	17	35,675	0.05%
2020/08/21	14	28.74	27	28.83	29.00	-13	36,610	-0.04%
2020/08/20	32	27.98	109	27.31	28.25	-77	37,500	-0.21%	大賣/
2020/08/19	28	29.61	15	29.80	29.50	13	37,348	0.03%
2020/08/18	9	30.56	16	30.55	30.45	-7	37,282	-0.02%
2020/08/17	11	30.37	3	30.37	30.40	8	38,278	0.02%
2020/08/14	9	30.20	34	30.20	30.30	-25	38,705	-0.06%
2020/08/13	12	30.39	26.1	30.30	30.20	-14.1	38,987	-0.04%
2020/08/12	29	30.33	8	30.22	30.25	21	39,357	0.05%
2020/08/11	102	30.99	18	30.84	30.60	84	39,888	0.21%	大買/
2020/08/10	27	30.52	9	30.51	30.50	18	40,330	0.04%
2020/08/07	53.7	30.37	39	30.51	30.35	14.7	41,785	0.04%
2020/08/06	22	31.07	35	30.80	30.75	-13	42,475	-0.03%
2020/08/05	4	31.11	4.2	31.17	31.00	-0.2	42,841	0.00%
2020/08/04	22	30.81	68	30.98	30.80	-46	43,241	-0.11%
2020/08/03	95	31.27	13	31.42	31.15	82	43,793	0.19%
2020/07/31	102.2	31.73	39	31.72	31.70	63.2	44,048	0.14%	大買/
2020/07/30	84	31.97	141	31.89	32.15	-57	43,928	-0.13%	大賣/
2020/07/29	14	29.06	15	28.96	29.25	-1	42,754	0.00%
2020/07/28	101	30.06	44.6	30.57	29.40	56.4	43,732	0.13%	大買/
2020/07/27	77	30.65	10	30.98	30.60	67	45,347	0.15%
2020/07/24	69	31.71	19	32.04	31.35	50	46,077	0.11%
2020/07/23	11	32.38	123.2	32.45	32.55	-112.2	46,223	-0.24%	大賣/鉅額交易
2020/07/22	53.5	32.29	13	32.31	32.25	40.5	47,024	0.09%
2020/07/21	18	32.46	14	32.58	32.25	4	48,908	0.01%
2020/07/20	20	32.29	46	32.19	32.30	-26	49,676	-0.05%
2020/07/17	14	31.94	9	32.14	31.85	5	50,457	0.01%
2020/07/16	15	31.80	30	31.93	31.85	-15	51,217	-0.03%
2020/07/15	40	31.88	10	31.86	31.60	30	51,414	0.06%
2020/07/14	16	32.00	28	31.98	31.75	-12	52,231	-0.02%
2020/07/13	14	31.57	91	32.04	32.20	-77	52,783	-0.15%
2020/07/10	45	31.40	36	31.22	31.10	9	53,400	0.02%
2020/07/09	89	32.01	34	32.14	31.85	55	53,658	0.10%
2020/07/08	95	32.67	43	32.78	32.50	52	53,445	0.10%
2020/07/07	76.2	32.59	46	32.54	32.40	30.2	53,554	0.06%
2020/07/06	23	32.67	88	32.51	32.40	-65	54,271	-0.12%
2020/07/03	24	32.13	20	32.24	32.05	4	55,985	0.01%
2020/07/02	38	32.11	39	32.09	32.40	-1	57,379	0.00%
2020/07/01	3.9	31.46	16	31.54	31.45	-12.1	57,593	-0.02%
2020/06/30	8	31.00	22	31.01	31.00	-14	57,641	-0.02%
2020/06/29	22	30.96	16	30.91	30.90	6	57,858	0.01%
2020/06/24	12	31.58	11	31.83	31.55	1	58,160	0.00%
2020/06/23	22	31.74	14	31.99	31.65	8	58,936	0.01%
2020/06/22	43	32.16	7	32.26	32.05	36	59,723	0.06%
2020/06/19	26	32.63	61	32.68	32.40	-35	59,967	-0.06%
2020/06/18	11	32.02	34	32.07	32.10	-23	59,979	-0.04%
2020/06/17	48	32.11	43	32.07	32.05	5	60,310	0.01%
2020/06/16	70	32.49	59	32.23	32.30	11	60,681	0.02%
2020/06/15	21	31.52	23	31.39	31.10	-2	61,224	0.00%
2020/06/12	56	30.79	31	30.57	31.10	25	61,659	0.04%
2020/06/11	108	31.99	42	32.24	31.65	66	62,285	0.11%	大買/
2020/06/10	15	32.16	69	32.15	32.10	-54	62,757	-0.09%
2020/06/09	50	32.17	17	32.11	32.05	33	63,678	0.05%
2020/06/08	181	33.29	117	32.98	32.85	64	64,206	0.10%	大買/大賣/
2020/06/05	96	32.88	81	33.06	33.25	15	64,115	0.02%
2020/06/04	39	32.13	45	32.02	31.95	-6	63,643	-0.01%
2020/06/03	46	31.86	35.3	31.95	32.10	10.7	64,341	0.02%
2020/06/02	61	31.80	29	32.01	31.70	32	64,512	0.05%
2020/06/01	43	32.04	150	31.82	31.90	-107	64,869	-0.16%	大賣/鉅額交易
2020/05/29	58	32.19	26	32.09	32.10	32	64,876	0.05%
2020/05/28	246	33.66	128	33.04	32.90	118	64,827	0.18%	大買/大賣/鉅額交易
2020/05/27	15	33.63	17	33.73	33.85	-2	65,089	0.00%
2020/05/26	13	33.02	19	33.12	32.90	-6	65,701	-0.01%
2020/05/25	35	33.19	36	33.22	33.20	-1	65,874	0.00%
2020/05/22	86	33.87	37	33.92	33.70	49	66,022	0.07%
2020/05/21	33	33.34	19	33.38	33.40	14	65,581	0.02%
2020/05/20	25	33.07	23	33.02	32.85	2	65,780	0.00%
2020/05/19	51	32.83	15	32.99	32.80	36	66,805	0.05%
2020/05/18	32	32.72	34	32.52	32.50	-2	69,762	0.00%
2020/05/15	47	32.82	16	32.77	32.50	31	69,545	0.04%
2020/05/14	90	33.46	42	33.25	32.65	48	69,298	0.07%
2020/05/13	52	34.44	198	34.48	34.55	-146	68,299	-0.21%	大賣/鉅額交易
2020/05/12	50	35.33	24	35.44	35.20	26	68,018	0.04%
2020/05/11	58	35.95	25	36.00	35.90	33	67,642	0.05%
2020/05/08	77	36.11	99	36.24	35.95	-22	67,447	-0.03%
2020/05/07	36	35.85	66	35.96	35.95	-30	67,800	-0.04%
2020/05/06	79	35.90	90	35.93	35.70	-11	68,058	-0.02%
2020/05/05	121	36.77	77	36.85	36.45	44	68,000	0.06%	大買/
2020/05/04	101	35.89	101	36.35	36.40	0	68,588	0.00%	大買/大賣/
2020/04/30	137	36.43	227	36.45	36.10	-90	67,985	-0.13%	大買/大賣/
2020/04/29	122	34.69	105	34.96	35.15	17	66,613	0.03%	大買/大賣/
2020/04/28	184	34.72	75	34.49	34.50	109	66,478	0.16%	大買/鉅額交易
2020/04/27	141	35.01	144.3	35.06	35.10	-3.3	66,713	-0.01%	大買/大賣/
2020/04/24	219	33.97	352	33.80	34.15	-133	65,733	-0.20%	大買/大賣/鉅額交易
2020/04/23	116	32.82	67	32.92	32.70	49	64,443	0.08%	大買/
2020/04/22	85	31.82	189	31.86	32.45	-104	64,363	-0.16%	大賣/鉅額交易
2020/04/21	123	31.44	126	31.85	31.15	-3	63,642	0.00%	大買/大賣/
2020/04/20	98	31.35	76	31.52	31.60	22	63,569	0.03%
2020/04/17	232	31.90	107	31.80	31.30	125	63,578	0.20%	大買/大賣/鉅額交易
2020/04/16	89	31.64	124	31.60	31.75	-35	63,041	-0.06%	大賣/
2020/04/15	115	31.82	19	31.69	31.50	96	63,271	0.15%	大買/
2020/04/14	35	31.37	19	31.34	31.25	16	63,320	0.03%
2020/04/13	76	31.02	32	31.08	30.75	44	64,148	0.07%
2020/04/10	36	31.28	45	31.27	31.25	-9	65,573	-0.01%
2020/04/09	121	31.75	94	31.63	31.20	27	66,136	0.04%	大買/
2020/04/08	128	31.16	78	31.16	31.40	50	65,809	0.08%	大買/
2020/04/07	90	28.83	153	28.71	29.45	-63	63,892	-0.10%	大賣/
2020/04/06	22	26.30	12	26.25	26.80	10	62,655	0.02%
2020/04/01	4	25.54	4	25.53	25.90	0	63,133	0.00%
2020/03/31	21	25.71	19	25.68	25.50	2	63,144	0.00%
2020/03/30	17	25.26	9	25.48	25.60	8	62,975	0.01%
2020/03/27	117	26.93	67	27.07	25.90	50	62,667	0.08%	大買/
2020/03/26	78	26.13	12	26.29	26.45	66	62,084	0.11%
2020/03/25	37	26.37	14	26.43	26.60	23	61,550	0.04%
2020/03/24	12	24.53	81	24.27	24.20	-69	62,457	-0.11%
2020/03/23	67	22.81	33	22.84	22.40	34	62,222	0.05%
2020/03/20	74	23.19	26	23.77	24.25	48	62,154	0.08%
2020/03/19	26.4	22.67	45	22.94	22.05	-18.6	62,244	-0.03%
2020/03/18	25	25.36	112	25.12	24.50	-87	62,371	-0.14%	大賣/
2020/03/17	56	26.14	52	26.29	25.35	4	62,817	0.01%
2020/03/16	68	28.75	149	29.38	27.20	-81	64,492	-0.13%	大賣/
2020/03/13	69	28.49	99	28.29	29.10	-30	64,698	-0.05%
2020/03/12	31	31.07	146	31.07	30.65	-115	64,362	-0.18%	大賣/鉅額交易
2020/03/11	19	34.31	9	33.81	33.40	10	64,110	0.02%
2020/03/10	8	33.89	18	33.87	34.80	-10	64,475	-0.02%
2020/03/09	38	34.50	33	34.21	33.50	5	64,768	0.01%
2020/03/06	22	34.69	85	34.60	34.95	-63	66,141	-0.10%
2020/03/05	9	34.61	35	34.36	35.00	-26	66,258	-0.04%
2020/03/04	26	33.05	32	33.15	33.50	-6	66,036	-0.01%
2020/03/03	85	33.34	15	32.94	32.85	70	66,036	0.11%
2020/03/02	51	32.03	30	32.25	31.70	21	66,072	0.03%
2020/02/27	47	33.56	43	33.34	33.00	4	65,252	0.01%
2020/02/26	57	35.26	37	34.96	34.85	20	63,857	0.03%
2020/02/25	53	35.68	17	35.64	35.60	36	63,734	0.06%
2020/02/24	41	36.04	77.1	36.18	36.00	-36.1	63,810	-0.06%
2020/02/21	45	35.88	5	35.76	35.80	40	64,274	0.06%
2020/02/20	37	35.85	51	35.99	35.60	-14	65,161	-0.02%
2020/02/19	317	35.60	62	35.32	35.35	255	65,404	0.39%	大買/鉅額交易
2020/02/18	34	38.25	1	38.40	38.15	33	62,152	0.05%
2020/02/17	28	38.57	21.1	38.61	38.70	6.9	61,849	0.01%
2020/02/14	42	38.50	7.9	38.52	38.45	34.1	61,620	0.06%
2020/02/13	36	39.38	74	39.50	38.85	-38	61,295	-0.06%
2020/02/12	32	38.93	40	38.93	38.90	-8	61,046	-0.01%
2020/02/11	4	38.81	13	38.81	38.85	-9	62,121	-0.01%
2020/02/10	183	38.75	203	38.40	38.20	-20	61,970	-0.03%	大買/大賣/
2020/02/07	89	39.94	4	39.59	39.45	85	60,869	0.14%
2020/02/06	43	40.32	51	40.58	40.90	-8	60,301	-0.01%
2020/02/05	4	39.81	131	39.86	40.25	-127	59,857	-0.21%	大賣/鉅額交易
2020/02/04	40	38.68	60	39.00	38.45	-20	59,205	-0.03%
2020/02/03	34	36.93	30.1	37.41	38.20	3.9	58,631	0.01%
2020/01/31	48	37.74	67	38.11	38.00	-19	57,951	-0.03%
2020/01/30	88	37.21	166	37.53	36.50	-78	57,439	-0.14%	大賣/
2020/01/20	2.1	39.65	61	39.80	39.70	-58.9	57,333	-0.10%
2020/01/17	78	39.49	23	39.43	39.30	55	59,145	0.09%
2020/01/16	10	39.05	127	39.66	39.95	-117	58,830	-0.20%	大賣/鉅額交易
2020/01/15	50	39.03	10	38.96	38.75	40	58,594	0.07%
2020/01/14	50	39.24	141	39.22	39.25	-91	58,685	-0.16%	大賣/
2020/01/13	11	38.40	51	38.65	38.80	-40	58,380	-0.07%
2020/01/10	32	38.05	6	38.03	37.95	26	59,556	0.04%
2020/01/09	23	38.55	51	38.61	38.35	-28	59,742	-0.05%
2020/01/08	29	38.03	49	38.07	38.50	-20	59,357	-0.03%
2020/01/07	103	38.42	57	38.20	37.60	46	59,345	0.08%	大買/
2020/01/06	66	38.88	45	39.05	38.95	21	58,717	0.04%
2020/01/03	120	38.00	20	38.37	38.00	100	57,859	0.17%	大買/
2020/01/02	19	37.82	106	38.25	38.00	-87	58,429	-0.15%	大賣/
2019/12/31	72	37.04	9	37.27	37.20	63	58,268	0.11%
2019/12/30	107	37.58	8	37.49	37.40	99	58,920	0.17%	大買/
2019/12/27	56	37.83	78	37.67	38.05	-22	59,089	-0.04%
2019/12/26	9	36.91	7	37.04	36.80	2	59,069	0.00%
2019/12/25	8	36.79	21	36.89	37.10	-13	59,348	-0.02%
2019/12/24	87	36.64	7	36.74	36.60	80	60,485	0.13%
2019/12/23	67	36.98	23	36.85	36.60	44	61,041	0.07%
2019/12/20	12	37.21	16	37.22	37.25	-4	61,544	-0.01%
2019/12/19	43	37.60	30	37.71	37.05	13	62,402	0.02%
2019/12/18	29	36.81	19	36.88	36.75	10	62,212	0.02%
2019/12/17	63	37.39	24	37.34	37.15	39	64,192	0.06%
2019/12/16	54	37.25	59	37.06	37.20	-5	65,059	-0.01%
2019/12/13	118	37.40	162	37.18	36.60	-44	65,704	-0.07%	大買/大賣/
2019/12/12	56	38.51	47	38.34	38.00	9	65,934	0.01%
2019/12/11	107	37.30	142	37.82	38.70	-35	65,149	-0.05%	大買/大賣/
2019/12/10	56	36.06	32	36.03	35.85	24	63,094	0.04%
2019/12/09	33	34.82	53	34.98	35.20	-20	62,398	-0.03%
2019/12/06	7	35.65	21	35.66	35.55	-14	62,138	-0.02%
2019/12/05	48	35.32	41	35.15	35.00	7	62,481	0.01%
2019/12/04	22	35.41	16	35.35	35.50	6	62,457	0.01%
2019/12/03	28	34.64	71	34.81	35.75	-43	62,706	-0.07%
2019/12/02	13	33.36	67	33.25	33.70	-54	60,919	-0.09%
2019/11/29	52	33.65	58	33.76	33.05	-6	61,730	-0.01%
2019/11/28	15	33.44	86.1	33.52	33.55	-71.1	63,079	-0.11%
2019/11/27	29	33.29	71	33.38	33.00	-42	62,682	-0.07%
2019/11/26	6	32.91	8	32.94	32.95	-2	61,944	0.00%
2019/11/25	5	32.74	10	32.57	32.45	-5	61,690	-0.01%
2019/11/22	92	32.92	113	32.73	32.55	-21	61,770	-0.03%	大賣/
2019/11/21	59	32.69	32	32.69	32.90	27	61,808	0.04%
2019/11/20	33	32.59	42	32.51	32.70	-9	61,411	-0.01%
2019/11/19	94	32.41	56	32.37	32.20	38	60,718	0.06%
2019/11/18	70	31.16	148	31.23	31.85	-78	59,445	-0.13%	大賣/
2019/11/15	3	29.47	2	29.45	29.40	1	58,547	0.00%
2019/11/14	28	29.21	5	29.16	29.05	23	58,949	0.04%
2019/11/13	22	29.87	43	29.96	29.65	-21	59,355	-0.04%
2019/11/12	13	29.42	19	29.58	29.80	-6	59,888	-0.01%
2019/11/11	64	29.04	91.5	28.94	28.75	-27.5	60,916	-0.05%
2019/11/08	47	29.66	458	30.06	29.60	-411	61,052	-0.67%	大賣/鉅額交易
2019/11/07	197	31.06	7	31.20	31.05	190	60,306	0.32%	大買/鉅額交易
2019/11/06	12	31.50	12	31.52	31.40	0	60,827	0.00%
2019/11/05	22	31.98	174	31.94	31.70	-152	61,203	-0.25%	大賣/鉅額交易
2019/11/04	158	31.78	29	31.83	31.55	129	61,818	0.21%	大買/鉅額交易
2019/11/01	213	31.83	210	31.87	32.00	3	62,293	0.00%	大買/大賣/
2019/10/31	11	31.22	4.1	31.17	31.10	6.9	63,066	0.01%
2019/10/30	5	31.15	1	31.15	31.15	4	63,568	0.01%
2019/10/29	27	31.09	66	31.24	31.00	-39	64,771	-0.06%
2019/10/28	49	31.15	41	31.23	31.00	8	66,187	0.01%
2019/10/25	288	32.30	48	32.16	31.65	240	65,896	0.36%	大買/鉅額交易
2019/10/24	127	32.99	29	32.94	32.95	98	65,947	0.15%	大買/
2019/10/23	27	33.17	38	33.07	33.05	-11	67,426	-0.02%
2019/10/22	46	32.86	68	32.86	32.90	-22	67,977	-0.03%
2019/10/21	50	32.79	53	32.78	32.55	-3	69,345	0.00%
2019/10/18	166	33.08	154	32.90	32.80	12	69,974	0.02%	大買/大賣/
2019/10/17	47	32.02	29	32.07	32.70	18	69,633	0.03%
2019/10/16	39	32.05	40	31.90	31.80	-1	70,487	0.00%
2019/10/15	96	32.24	35	32.04	31.65	61	71,225	0.09%
2019/10/14	56	32.40	41	32.60	32.60	15	73,245	0.02%
2019/10/09	119	32.10	79	31.94	31.90	40	75,672	0.05%	大買/
2019/10/08	185	33.11	83	32.68	32.65	102	77,833	0.13%	大買/鉅額交易
2019/10/07	72	33.20	73	33.31	33.10	-1	77,859	0.00%
2019/10/04	55	32.76	81	32.77	32.65	-26	77,850	-0.03%
2019/10/03	39	32.06	49	32.27	32.20	-10	78,041	-0.01%
2019/10/02	37	31.77	63	31.85	32.40	-26	77,721	-0.03%
2019/10/01	30	31.56	23	31.45	31.20	7	77,391	0.01%
2019/09/27	103	31.88	107	31.90	31.50	-4	77,112	-0.01%	大買/大賣/
2019/09/26	86	31.76	20	31.71	31.50	66	76,092	0.09%
2019/09/25	69	31.80	44	31.57	31.60	25	75,591	0.03%
2019/09/24	189	33.10	139	32.72	32.30	50	75,466	0.07%	大買/大賣/
2019/09/23	48	33.68	74	33.53	33.55	-26	74,676	-0.03%
2019/09/20	49	33.12	417	33.35	33.80	-368	74,247	-0.50%	大賣/鉅額交易
2019/09/19	56	32.03	132	32.02	32.10	-76	72,319	-0.11%	大賣/
2019/09/18	58	31.94	123.3	32.03	31.40	-65.3	71,344	-0.09%	大賣/
2019/09/17	42	31.34	102.6	31.41	31.40	-60.6	70,675	-0.09%	大賣/
2019/09/16	22	30.18	48	29.95	30.30	-26	69,882	-0.04%
2019/09/12	27	30.56	49.1	30.44	30.25	-22.1	69,581	-0.03%
2019/09/11	57	30.25	36	30.34	30.00	21	69,451	0.03%
2019/09/10	19	30.13	21	30.06	30.20	-2	69,060	0.00%
2019/09/09	64	31.01	52	30.91	30.60	12	68,469	0.02%
2019/09/06	14	30.15	38	30.17	30.10	-24	67,245	-0.04%
2019/09/05	99	30.01	56	30.00	29.55	43	66,438	0.06%
2019/09/04	55	29.59	63	29.51	29.55	-8	65,133	-0.01%
2019/09/03	68	29.50	57	29.45	29.05	11	64,712	0.02%
2019/09/02	46	29.56	126	29.27	30.25	-80	63,475	-0.13%	大賣/
2019/08/30	36	27.70	19.1	27.77	27.55	16.9	61,613	0.03%
2019/08/29	17	27.16	4	27.08	27.05	13	61,696	0.02%
2019/08/28	4	27.25	6	27.35	27.30	-2	62,254	0.00%
2019/08/27	1	27.35	32	27.13	27.15	-31	62,110	-0.05%
2019/08/26	24	26.48	17	26.42	26.45	7	62,437	0.01%
2019/08/23	68	27.50	47	27.43	27.55	21	62,042	0.03%
2019/08/22	48	27.28	7	27.14	26.90	41	61,874	0.07%
2019/08/21	26	27.58	7	27.58	27.40	19	61,521	0.03%
2019/08/20	151	28.35	21	28.20	27.60	130	61,670	0.21%	大買/鉅額交易
2019/08/19	18	28.01	85	28.05	28.30	-67	61,328	-0.11%
2019/08/16	54	27.46	26	27.47	27.35	28	61,440	0.05%
2019/08/15	68	27.67	45	27.64	27.55	23	61,287	0.04%
2019/08/14	54	27.67	56	27.92	28.35	-2	61,655	0.00%
2019/08/13	18	26.38	30	26.33	26.25	-12	60,780	-0.02%
2019/08/12	34	27.04	24	27.27	26.55	10	61,309	0.02%
2019/08/08	71.8	28.31	12	28.77	28.30	59.8	60,923	0.10%
2019/08/07	19	29.33	28	29.19	28.70	-9	60,393	-0.01%
2019/08/06	62	28.08	44	28.43	28.95	18	60,114	0.03%
2019/08/05	30	29.11	14	29.04	28.75	16	59,599	0.03%
2019/08/02	82	29.49	25	29.34	28.70	57	58,991	0.10%
2019/08/01	31	31.14	21	31.18	30.95	10	57,505	0.02%
2019/07/31	48	31.00	36	31.08	31.55	12	56,951	0.02%
2019/07/30	85	31.44	79	31.18	30.95	6	55,739	0.01%
2019/07/29	43	31.91	28	31.97	31.90	15	54,438	0.03%
2019/07/26	73	32.07	129	32.14	32.20	-56	54,147	-0.10%	大賣/
2019/07/25	93	31.61	74.1	31.80	32.40	18.9	52,259	0.04%
2019/07/24	81	30.72	89	30.92	30.55	-8	50,820	-0.02%
2019/07/23	10	31.22	34	31.09	31.50	-24	50,415	-0.05%
2019/07/22	44	29.78	108	29.77	30.25	-64	50,042	-0.13%	大賣/
2019/07/19	130	29.42	59	29.23	29.10	71	50,539	0.14%	大買/
2019/07/18	112	29.00	39	29.07	29.00	73	50,683	0.14%	大買/
2019/07/17	81	28.40	84	28.33	28.45	-3	50,648	-0.01%
2019/07/16	127	28.78	106	28.77	28.85	21	52,163	0.04%	大買/大賣/
2019/07/15	47.7	27.97	187.5	27.74	28.95	-139.9	52,140	-0.27%	大賣/鉅額交易
2019/07/12	90	26.84	164	26.46	26.60	-74	49,433	-0.15%	大賣/
2019/07/11	76	25.41	105	25.33	25.50	-29	46,940	-0.06%	大賣/
2019/07/10	19	24.53	79	24.67	24.80	-60	45,394	-0.13%
2019/07/09	42	24.44	59	24.43	24.10	-17	44,530	-0.04%
2019/07/08	44	24.23	16	24.24	24.20	28	43,588	0.06%
2019/07/05	8	23.88	78	23.96	24.00	-70	43,553	-0.16%
2019/07/04	5	23.60	4	23.60	23.70	1	42,885	0.00%
2019/07/03	4	23.44	1	23.65	23.30	3	43,036	0.01%
2019/07/02	54	23.51	21	23.65	23.55	33	43,269	0.08%
2019/07/01	16	23.69	51	23.75	23.70	-35	43,263	-0.08%
2019/06/28	33	23.16	66	22.98	23.15	-33	43,069	-0.08%
2019/06/27	29	23.22	107.1	23.18	23.10	-78.1	42,759	-0.18%	大賣/
2019/06/26	6	22.65	6	22.50	22.70	0	42,055	0.00%
2019/06/25	7	22.53	0	0.00	22.15	7	41,513	0.02%
2019/06/24	84	22.77	22	22.61	22.55	62	41,042	0.15%
2019/06/21	55	22.53	10	22.44	22.10	45	40,195	0.11%
2019/06/20	275	22.41	2	22.40	22.30	273	39,511	0.69%	大買/鉅額交易
2019/06/19	8	22.24	62	22.22	22.30	-54	39,676	-0.14%
2019/06/18	10	21.43	13	21.49	21.55	-3	39,343	-0.01%
2019/06/17	0	0.00	6	21.33	21.20	-6	39,331	-0.02%
2019/06/14	1	21.40	5	21.45	21.35	-4	39,611	-0.01%
2019/06/13	47	21.61	12	21.63	21.40	35	39,728	0.09%
2019/06/12	4	22.11	3	21.85	21.85	1	39,799	0.00%
2019/06/11	5	22.09	10	22.02	22.15	-5	40,559	-0.01%
2019/06/10	13	21.98	11.2	21.85	21.90	1.9	41,024	0.00%
2019/06/06	26	21.72	86	21.74	21.75	-60	41,059	-0.15%
2019/06/05	25	21.71	148	21.84	21.65	-123	41,050	-0.30%	大賣/鉅額交易
2019/06/04	20	21.35	176	21.68	21.20	-156	41,369	-0.38%	大賣/鉅額交易
2019/06/03	234	20.79	20	20.77	20.85	214	41,144	0.52%	大買/鉅額交易
2019/05/31	167	21.09	154	21.14	21.10	13	41,735	0.03%	大買/大賣/
2019/05/30	6	20.52	5	20.71	20.85	1	41,447	0.00%
2019/05/29	2	19.83	26.6	20.04	20.25	-24.6	41,677	-0.06%
2019/05/28	3	20.13	11.1	20.11	20.20	-8.1	42,219	-0.02%
2019/05/27	23	20.23	71	20.26	20.00	-48	43,397	-0.11%
2019/05/24	56	20.64	52	20.81	20.50	4	45,594	0.01%
2019/05/23	86	20.56	207	20.66	20.90	-121	48,953	-0.25%	大賣/鉅額交易
2019/05/22	84	21.22	114	21.44	21.20	-30	49,092	-0.06%	大賣/
2019/05/21	324.2	21.10	51	21.21	20.90	273.2	49,090	0.56%	大買/鉅額交易
2019/05/20	39	22.15	216	22.25	22.10	-177	48,432	-0.37%	大賣/鉅額交易
2019/05/17	91	22.59	73	22.60	22.25	18	48,225	0.04%
2019/05/16	36	22.28	8	22.30	22.15	28	47,327	0.06%
2019/05/15	10	22.71	34	22.60	22.60	-24	47,420	-0.05%
2019/05/14	73	22.12	0	0.00	22.20	73	47,998	0.15%
2019/05/13	58	22.42	15	22.43	22.45	43	47,907	0.09%
2019/05/10	22	22.45	51.2	22.75	22.35	-29.2	47,609	-0.06%
2019/05/09	15	22.80	14	22.83	22.25	1	47,413	0.00%
2019/05/08	12.5	22.87	8	22.89	22.90	4.5	47,104	0.01%
2019/05/07	9	23.35	5	23.37	23.25	4	47,102	0.01%
2019/05/06	23	23.19	22	23.18	23.15	1	47,845	0.00%
2019/05/03	62	24.05	10	24.10	24.00	52	47,506	0.11%
2019/05/02	2	23.73	5	23.75	23.70	-3	47,103	-0.01%
2019/04/30	19	23.56	65	23.68	23.95	-46	46,877	-0.10%
2019/04/29	53	23.49	23	23.31	23.15	30	46,481	0.06%
2019/04/26	73	24.43	21.2	24.38	24.20	51.8	45,690	0.11%
2019/04/25	18	24.65	88.6	24.56	25.10	-70.6	44,624	-0.16%
2019/04/24	29	24.14	58	24.21	24.00	-29	44,096	-0.07%
2019/04/23	99	23.78	193	23.75	23.75	-94	42,903	-0.22%	大賣/
2019/04/22	185	24.24	140	24.37	24.60	45	41,530	0.11%	大買/大賣/
2019/04/19	41	23.17	404	23.19	23.45	-363	38,845	-0.93%	大賣/鉅額交易
2019/04/18	60	21.79	68	22.18	21.35	-8	35,969	-0.02%
2019/04/17	120	21.84	133	21.79	21.85	-13	35,528	-0.04%	大買/大賣/
2019/04/16	33	21.24	2	21.10	21.25	31	35,059	0.09%
2019/04/15	23	21.07	17	21.07	21.00	6	35,153	0.02%
2019/04/12	33	21.10	0	0.00	21.00	33	35,464	0.09%
2019/04/11	35	21.59	4.1	21.75	21.55	30.9	35,541	0.09%
2019/04/10	126	21.40	16	21.41	21.50	110	35,689	0.31%	大買/鉅額交易
2019/04/09	42	21.70	140	21.80	21.40	-98	35,769	-0.27%	大賣/
2019/04/08	31.8	21.98	53	22.14	21.90	-21.2	35,852	-0.06%
2019/04/03	23	21.76	54	21.75	21.70	-31	36,030	-0.09%
2019/04/02	23.4	21.66	64	21.70	21.70	-40.6	36,287	-0.11%
2019/04/01	21.9	21.29	8	21.27	21.25	13.9	36,191	0.04%
2019/03/29	27	20.75	12.1	20.73	20.90	14.9	36,057	0.04%
2019/03/28	8	20.80	4	20.81	20.75	4	36,754	0.01%
2019/03/27	3	20.85	3	20.90	20.90	0	37,278	0.00%
2019/03/26	76	20.88	18	20.86	20.85	58	37,632	0.15%
2019/03/25	13	20.85	53	20.75	20.80	-40	37,775	-0.11%
2019/03/22	24	21.49	18	21.54	21.35	6	37,864	0.02%
2019/03/21	32	21.61	20	21.54	21.50	12	37,946	0.03%
2019/03/20	34	21.35	25.1	21.31	21.40	8.9	37,859	0.02%
2019/03/19	19	21.27	20	21.36	21.40	-1	38,084	0.00%
2019/03/18	10	21.10	4	21.15	21.10	6	38,043	0.02%
2019/03/15	3	20.93	10	20.94	20.95	-7	38,346	-0.02%
2019/03/14	71.7	20.88	55	20.87	20.70	16.7	38,578	0.04%
2019/03/13	200	21.17	27	21.27	21.05	173	39,107	0.44%	大買/鉅額交易
2019/03/12	16	22.01	25	22.25	21.80	-9	39,186	-0.02%
2019/03/11	29	21.76	6	21.93	21.95	23	39,929	0.06%
2019/03/08	52	21.69	23	21.59	21.60	29	41,266	0.07%
2019/03/07	40	23.02	85	22.98	22.70	-45	43,713	-0.10%
2019/03/06	88	23.06	46	22.99	23.10	42	44,668	0.09%
2019/03/05	81	22.86	7	22.77	22.75	74	44,625	0.17%
2019/03/04	9	23.12	18	23.20	23.15	-9	44,657	-0.02%
2019/02/27	38	23.18	47	23.27	23.35	-9	44,501	-0.02%
2019/02/26	75	23.35	33	23.31	23.10	42	43,953	0.10%
2019/02/25	123	23.70	267.8	23.91	23.70	-144.8	43,499	-0.33%	大買/大賣/鉅額交易
2019/02/22	291	22.39	162	22.38	22.60	129	41,324	0.31%	大買/大賣/鉅額交易
2019/02/21	21	20.02	12.3	20.35	20.55	8.7	37,767	0.02%
2019/02/20	15	19.92	9	19.98	19.90	6	37,314	0.02%
2019/02/19	11	20.12	17	20.06	20.25	-6	37,466	-0.02%
2019/02/18	24.5	19.81	6	19.85	19.85	18.5	37,465	0.05%
2019/02/15	20	19.91	8	19.88	19.65	12	38,237	0.03%
2019/02/14	50	20.17	64	20.06	20.00	-14	38,622	-0.04%
2019/02/13	41	19.91	23	20.08	20.25	18	38,602	0.05%
2019/02/12	10	19.60	0	0.00	19.40	10	38,260	0.03%
2019/02/11	20	19.19	2	19.22	19.20	18	38,898	0.05%
2019/01/30	53	19.50	85.4	19.55	19.40	-32.4	39,187	-0.08%
2019/01/29	13	19.61	25	19.73	19.60	-12	39,712	-0.03%
2019/01/28	18	19.94	27	19.94	19.90	-9	41,354	-0.02%
2019/01/25	13	19.97	43	20.01	19.85	-30	42,219	-0.07%
2019/01/24	25	19.35	32	19.34	19.30	-7	42,035	-0.02%
2019/01/23	7	18.96	31	19.09	19.20	-24	42,787	-0.06%
2019/01/22	11	19.10	16	18.93	18.90	-5	43,567	-0.01%
2019/01/21	0.3	19.25	17	19.33	19.25	-16.7	44,721	-0.04%
2019/01/18	30.4	19.30	7	19.19	19.20	23.4	45,690	0.05%
2019/01/17	4	18.96	72	19.11	19.00	-68	46,512	-0.15%
2019/01/16	34.3	19.26	18	19.24	18.95	16.3	46,496	0.04%
2019/01/15	10	18.53	21	18.50	18.60	-11	45,609	-0.02%
2019/01/14	28	18.40	26.2	18.46	18.35	1.8	45,996	0.00%
2019/01/11	14	18.54	2.2	18.48	18.25	11.8	46,665	0.03%
2019/01/10	19	18.30	44	18.33	18.25	-25	46,837	-0.05%
2019/01/09	13	18.25	30	18.39	18.20	-17	47,334	-0.04%
2019/01/08	19	17.69	19	17.88	18.15	0	47,945	0.00%
2019/01/07	12	18.00	10	18.01	17.95	2	48,732	0.00%
2019/01/04	26	17.11	10	17.10	17.50	16	49,906	0.03%
2019/01/03	16	17.55	13	17.51	17.45	3	50,536	0.01%
2019/01/02	52	18.05	21	18.21	17.75	31	51,347	0.06%
2018/12/28	48	18.49	34	18.56	18.35	14	51,371	0.03%
2018/12/27	79	18.92	35	18.91	18.65	44	52,271	0.08%
2018/12/26	73	19.35	72	19.23	18.45	1	52,991	0.00%
2018/12/25	20	18.50	5	19.06	19.30	15	52,536	0.03%
2018/12/24	27	18.81	51	18.40	18.90	-24	52,593	-0.05%
2018/12/22	15	17.83	17	17.96	18.10	-2	52,313	0.00%
2018/12/21	22.2	17.71	6.5	17.47	17.90	15.7	52,365	0.03%
2018/12/20	23	17.40	27	17.56	17.15	-4	51,847	-0.01%
2018/12/19	8	18.39	3	18.05	18.05	5	51,527	0.01%
2018/12/18	6	18.40	37	18.52	18.55	-31	51,727	-0.06%
2018/12/17	39.1	18.74	28	18.79	18.75	11.1	52,928	0.02%
2018/12/14	7.9	19.06	0	0.00	19.05	7.9	52,849	0.01%
2018/12/13	11	19.57	25	19.66	19.55	-14	52,666	-0.03%
2018/12/12	41	19.62	14	19.59	19.55	27	52,807	0.05%
2018/12/11	43	19.38	9	19.43	19.25	34	52,680	0.06%
2018/12/10	21	19.13	7	19.11	19.35	14	52,750	0.03%
2018/12/07	40	19.46	21	19.50	19.45	19	52,617	0.04%
2018/12/06	89	19.65	16.2	20.10	19.10	72.8	52,595	0.14%
2018/12/05	47	21.16	13	21.13	21.05	34	51,638	0.07%
2018/12/04	59	22.30	40	22.34	22.20	19	51,565	0.04%
2018/12/03	27	22.22	160	21.82	22.55	-133	51,430	-0.26%	大賣/鉅額交易
2018/11/30	61	20.73	18	20.93	20.50	43	50,282	0.09%
2018/11/29	64	21.29	228	21.31	20.70	-164	47,072	-0.35%	大賣/鉅額交易
2018/11/28	33	19.70	38	19.83	20.15	-5	45,623	-0.01%
2018/11/27	20	18.98	10	19.18	19.40	10	44,981	0.02%
2018/11/26	12	18.80	16	18.85	18.70	-4	44,591	-0.01%
2018/11/23	59	18.91	30	18.81	18.85	29	44,327	0.07%
2018/11/22	6	19.21	36	19.61	19.05	-30	44,228	-0.07%
2018/11/21	45	19.01	31	18.97	19.10	14	43,544	0.03%
2018/11/20	31	18.92	8	18.94	19.00	23	43,374	0.05%
2018/11/19	28	18.90	14	19.04	18.95	14	43,377	0.03%
2018/11/16	53	18.64	19	19.14	18.55	34	43,178	0.08%
2018/11/15	22	18.51	20	18.90	18.85	2	42,749	0.00%
2018/11/14	79	18.81	37	18.72	18.50	42	42,519	0.10%
2018/11/13	95	19.13	36.1	18.63	19.35	58.9	41,821	0.14%
2018/11/12	33	18.78	16	18.98	18.95	17	41,551	0.04%
2018/11/09	7	18.61	12	18.58	18.65	-5	41,844	-0.01%
2018/11/08	25	19.47	12	19.95	18.95	13	41,870	0.03%
2018/11/07	28	19.35	17	19.22	19.55	11	42,105	0.03%
2018/11/06	54	19.29	43	19.24	18.90	11	42,639	0.03%
2018/11/05	133	19.96	56	20.11	19.70	77	42,342	0.18%	大買/
2018/11/02	2	19.25	268	19.16	19.55	-266	40,814	-0.65%	大賣/鉅額交易
2018/11/01	24	17.58	91	17.69	17.80	-67	40,029	-0.17%
2018/10/31	7	16.79	124	16.67	17.15	-117	39,305	-0.30%	大賣/鉅額交易
2018/10/30	73	15.56	73	15.63	15.70	0	38,410	0.00%
2018/10/29	65	15.73	43	15.63	15.15	22	37,660	0.06%
2018/10/26	58	16.40	44	16.60	16.15	14	36,771	0.04%
2018/10/25	127	17.08	265.6	17.05	17.05	-138.6	35,929	-0.39%	大買/大賣/鉅額交易
2018/10/24	43	19.03	40	18.90	18.90	3	35,191	0.01%
2018/10/23	24	19.06	25	19.16	19.15	-1	35,110	0.00%
2018/10/22	63	19.07	26	19.36	19.45	37	35,677	0.10%
2018/10/19	71	18.58	19	18.86	18.90	52	35,354	0.15%
2018/10/18	3	19.25	9	19.22	19.10	-6	34,858	-0.02%
2018/10/17	10	19.18	7	19.15	19.10	3	34,610	0.01%
2018/10/16	27	19.18	20.1	19.55	19.10	6.9	34,082	0.02%
2018/10/15	54	19.45	58.8	19.04	19.00	-4.8	33,429	-0.01%
2018/10/12	68	19.85	13	19.88	19.75	55	32,459	0.17%
2018/10/11	31	19.33	30.4	19.24	19.15	0.6	31,229	0.00%
2018/10/09	174	22.31	82.5	21.76	21.25	91.5	30,361	0.30%	大買/
2018/10/08	69	23.03	11	23.17	23.50	58	29,441	0.20%
2018/10/05	172	23.29	90.1	23.47	23.55	81.9	29,644	0.28%	大買/
2018/10/04	144	23.60	3	25.47	23.40	141	29,038	0.49%	大買/鉅額交易
2018/10/03	14	26.31	3	26.25	25.95	11	28,104	0.04%
2018/10/02	0	0.00	7	26.31	26.50	-7	28,241	-0.02%
2018/10/01	1	25.90	2	26.07	25.80	-1	27,930	0.00%
2018/09/28	63.2	25.52	1.5	25.87	25.45	61.7	27,948	0.22%
2018/09/27	6	25.55	3.4	25.54	25.50	2.6	27,935	0.01%
2018/09/26	9	25.89	10.9	26.11	26.00	-1.9	27,841	-0.01%
2018/09/25	21	26.00	45	26.16	26.45	-24	28,023	-0.09%
2018/09/21	63.8	26.36	9	26.12	26.00	54.8	27,945	0.20%
2018/09/20	16	27.51	2	27.58	27.60	14	26,776	0.05%
2018/09/19	3	27.90	7	27.85	27.50	-4	26,745	-0.01%
2018/09/18	13	27.45	8	27.73	27.30	5	26,776	0.02%
2018/09/17	4	27.90	4	28.16	28.15	0	26,602	0.00%
2018/09/14	12.4	27.50	87	27.40	27.85	-74.6	26,569	-0.28%
2018/09/13	49	26.85	25	27.12	26.60	24	26,505	0.09%
2018/09/12	75	27.04	15.3	27.01	26.80	59.7	26,566	0.22%
2018/09/11	78	27.81	60.2	28.24	28.15	17.8	26,527	0.07%
2018/09/10	149	27.71	35	27.28	26.70	114	26,336	0.43%	大買/鉅額交易
2018/09/07	60.8	28.48	15	29.40	28.00	45.8	25,965	0.18%
2018/09/06	112	31.55	3.5	31.29	31.10	108.5	25,375	0.43%	大買/鉅額交易
2018/09/05	9	32.93	3	32.60	32.60	6	25,137	0.02%
2018/09/04	0	0.00	2	33.15	33.15	-2	25,343	-0.01%
2018/09/03	6	32.98	5	32.83	32.55	1	25,641	0.00%
2018/08/31	54	32.89	27	32.82	33.00	27	26,024	0.10%
2018/08/30	4	33.21	1	33.35	33.35	3	26,256	0.01%
2018/08/29	17	33.59	144	33.67	33.60	-127	26,550	-0.48%	大賣/鉅額交易
2018/08/28	11	32.80	20	32.80	33.00	-9	26,753	-0.03%
2018/08/27	42	32.56	20	32.47	32.75	22	27,058	0.08%
2018/08/24	11	31.95	19	31.40	31.10	-8	27,017	-0.03%
2018/08/23	49	33.23	3	33.30	33.25	46	27,803	0.17%
2018/08/22	8	33.26	66	33.18	33.30	-58	28,143	-0.21%
2018/08/21	14	32.61	2	32.68	32.80	12	28,646	0.04%
2018/08/20	193	32.71	5	33.15	32.10	188	29,538	0.64%	大買/鉅額交易
2018/08/17	28	33.65	68	33.67	33.20	-40	29,742	-0.13%
2018/08/16	105	32.39	33	32.50	34.15	72	29,677	0.24%	大買/
2018/08/15	24	33.28	6.4	33.86	33.05	17.6	29,272	0.06%
2018/08/14	77	34.90	27	34.19	34.05	50	29,201	0.17%
2018/08/13	65	36.51	19	36.32	35.50	46	28,669	0.16%
2018/08/10	38	39.47	9	39.99	39.20	29	28,170	0.10%
2018/08/09	24	40.75	14	41.45	40.60	10	28,134	0.04%
2018/08/08	28	41.70	0.3	41.60	41.50	27.7	28,657	0.10%
2018/08/07	1	42.30	1	42.20	42.30	0	28,701	0.00%
2018/08/06	1	42.25	0	0.00	41.85	1	29,153	0.00%
2018/08/03	2	42.45	0	0.00	42.20	2	29,502	0.01%
2018/08/02	2.2	42.30	2	42.80	41.65	0.2	29,586	0.00%
2018/08/01	8	42.69	4	42.66	42.75	4	29,537	0.01%
2018/07/31	2	42.75	0	0.00	42.50	2	29,610	0.01%
2018/07/30	11	43.65	2	44.05	43.30	9	29,577	0.03%
2018/07/27	33	44.03	49	44.53	43.90	-16	29,677	-0.05%
2018/07/26	4	42.10	3	43.20	41.80	1	29,407	0.00%
2018/07/25	0	0.00	12	42.57	43.00	-12	29,643	-0.04%
2018/07/24	8.2	42.05	2	41.98	41.85	6.2	30,107	0.02%
2018/07/23	2	40.60	1	41.10	40.80	1	30,845	0.00%
2018/07/20	7	40.90	0	0.00	40.85	7	31,359	0.02%
2018/07/19	5	41.40	0	0.00	41.40	5	31,789	0.02%
2018/07/18	3	42.47	8	42.44	42.20	-5	32,310	-0.02%
2018/07/17	2	41.95	1	42.00	42.00	1	32,347	0.00%
2018/07/16	10	42.21	0.5	41.90	41.85	9.5	32,703	0.03%
2018/07/13	101	44.09	26	44.48	43.20	75	32,576	0.23%	大買/
2018/07/12	0	0.00	33	42.80	43.50	-33	32,155	-0.10%
2018/07/11	27	41.99	1	41.55	41.60	26	32,062	0.08%
2018/07/10	2	42.55	21	41.94	43.55	-19	32,100	-0.06%
2018/07/09	25	41.00	1	41.30	40.95	24	32,087	0.07%
2018/07/06	7	41.21	5	42.16	41.00	2	32,072	0.01%
2018/07/05	3	42.70	1	42.65	41.80	2	32,189	0.01%
2018/07/04	13	42.05	0.1	42.75	43.00	12.9	32,321	0.04%
2018/07/03	13	41.87	14	41.88	41.55	-1	32,409	0.00%
2018/07/02	34	42.77	21	43.17	41.50	13	32,627	0.04%
2018/06/29	8	43.41	25	43.40	43.40	-17	33,311	-0.05%
2018/06/28	2	42.95	1.6	43.22	43.10	0.4	33,633	0.00%
2018/06/27	35	44.43	28	44.17	43.45	7	33,931	0.02%
2018/06/26	9	44.08	2	43.43	45.30	7	34,079	0.02%
2018/06/25	2	43.78	1	44.10	44.05	1	35,106	0.00%
2018/06/22	17	43.50	13	43.76	43.40	4	36,357	0.01%
2018/06/21	22	45.45	10	45.39	45.05	12	36,276	0.03%
2018/06/20	35	45.12	3	45.05	45.15	32	36,305	0.09%
2018/06/19	15	46.40	1	46.05	46.05	14	36,039	0.04%
2018/06/15	12	47.30	9	47.40	47.35	3	36,144	0.01%
2018/06/14	14	46.87	78	47.49	46.40	-64	36,159	-0.18%
2018/06/13	48	48.16	9	48.11	48.00	39	36,296	0.11%
2018/06/12	8	48.11	24	48.70	48.15	-16	36,510	-0.04%
2018/06/11	27	48.11	3	48.78	48.00	24	36,615	0.07%
2018/06/08	4	49.88	3	49.60	48.70	1	36,842	0.00%
2018/06/07	18.2	49.40	0	0.00	49.50	18.2	37,190	0.05%
2018/06/06	25	49.80	8	49.68	49.30	17	37,751	0.05%
2018/06/05	28	48.71	3	48.70	49.30	25	38,639	0.06%
2018/06/04	7	48.37	7	49.26	48.10	0	39,083	0.00%
2018/06/01	48.2	48.78	31	48.98	48.60	17.2	38,888	0.04%
2018/05/31	54	50.41	14	49.94	49.50	40	38,825	0.10%
2018/05/30	31	48.69	19.1	49.22	49.45	11.9	38,000	0.03%
2018/05/29	36	49.06	66	49.47	48.60	-30	37,795	-0.08%
2018/05/28	52	48.19	42	49.20	48.25	10	37,298	0.03%
2018/05/25	8	46.89	6	47.20	46.25	2	36,557	0.01%
2018/05/24	2	46.30	39	46.44	46.40	-37	36,230	-0.10%
2018/05/23	2	45.85	9	46.34	45.50	-7	36,485	-0.02%
2018/05/22	4	46.05	108.2	46.31	46.00	-104.2	36,726	-0.28%	大賣/鉅額交易
2018/05/21	20	46.69	25	46.33	46.00	-5	36,701	-0.01%
2018/05/18	1	43.10	27	45.21	45.20	-26	36,528	-0.07%
2018/05/17	35	45.10	0	0.00	44.05	35	36,995	0.09%
2018/05/16	33	44.65	83	44.99	44.80	-50	37,168	-0.13%
2018/05/15	1	42.40	4	42.26	42.90	-3	36,943	-0.01%
2018/05/14	14	41.45	18	42.22	41.95	-4	37,719	-0.01%
2018/05/11	32	41.91	4	41.58	40.80	28	38,100	0.07%
2018/05/10	4	42.36	4.3	42.38	42.10	-0.3	37,935	0.00%
2018/05/09	18	42.83	0	0.00	42.00	18	39,038	0.05%
2018/05/08	5	42.67	11	43.25	42.60	-6	40,166	-0.01%
2018/05/07	7	43.51	1	43.70	42.70	6	40,051	0.01%
2018/05/04	9	43.61	0	0.00	43.35	9	40,075	0.02%
2018/05/03	32	44.12	19	43.69	43.15	13	39,731	0.03%
2018/05/02	33	45.90	5	45.75	44.80	28	39,487	0.07%
2018/04/30	17	45.20	20	46.03	47.55	-3	39,624	-0.01%
2018/04/27	29	44.74	19	45.15	45.55	10	40,375	0.02%
2018/04/26	92	45.26	98	43.76	43.25	-6	39,647	-0.02%
2018/04/25	23	45.50	57	46.02	46.20	-34	39,224	-0.09%
2018/04/24	56	44.23	11	43.59	43.45	45	38,967	0.12%
2018/04/23	3	45.62	5	46.06	46.20	-2	38,774	-0.01%
2018/04/20	18	45.90	3	45.87	45.80	15	38,709	0.04%
2018/04/19	4	47.86	1	47.80	47.40	3	38,361	0.01%
2018/04/18	48	47.29	8	47.69	47.10	40	38,371	0.10%
2018/04/17	55	47.16	25	47.81	46.85	30	38,302	0.08%
2018/04/16	21	49.75	3	49.37	49.15	18	38,242	0.05%
2018/04/13	17	49.08	14	49.19	50.80	3	38,202	0.01%
2018/04/12	24	49.50	6	49.20	48.35	18	38,150	0.05%
2018/04/11	4	49.78	1	50.50	49.40	3	38,113	0.01%
2018/04/10	9	51.34	27	52.05	50.40	-18	38,022	-0.05%
2018/04/09	3	52.53	3	52.57	52.10	0	37,901	0.00%
2018/04/03	15	52.09	4	53.05	53.40	11	38,009	0.03%
2018/04/02	56	53.64	112	53.21	51.70	-56	38,712	-0.14%	大賣/
2018/03/31	5	50.74	31	50.95	53.20	-26	37,843	-0.07%
2018/03/30	1	50.50	8	50.38	50.00	-7	37,358	-0.02%
2018/03/29	3	48.33	12	48.81	49.10	-9	37,252	-0.02%
2018/03/28	55	49.39	20	49.36	48.30	35	37,199	0.09%
2018/03/27	15	50.51	82.5	50.36	51.40	-67.5	36,499	-0.18%
2018/03/26	25	46.10	7	46.18	46.75	18	35,522	0.05%
2018/03/23	31	45.76	15	46.15	45.55	16	35,452	0.05%
2018/03/22	7	47.42	13	47.54	47.60	-6	35,447	-0.02%
2018/03/21	19	47.25	19	47.87	46.95	0	35,434	0.00%
2018/03/20	22	46.76	14	46.98	47.00	8	35,406	0.02%
2018/03/19	21	46.66	10	46.71	46.50	11	35,818	0.03%
2018/03/16	56	48.16	96	48.26	47.90	-40	36,310	-0.11%
2018/03/15	44	48.68	15	48.91	48.75	29	36,360	0.08%
2018/03/14	30	49.63	29	49.66	49.50	1	36,725	0.00%
2018/03/13	44	49.07	75	49.31	49.75	-31	38,543	-0.08%
2018/03/12	75	48.54	90	48.82	48.65	-15	39,503	-0.04%
2018/03/09	50	46.48	99	46.64	46.65	-49	39,350	-0.12%
2018/03/08	71	43.83	100	43.51	44.20	-29	38,498	-0.08%
2018/03/07	24	42.57	4	43.18	42.15	20	38,094	0.05%
2018/03/06	3	43.13	22	43.22	42.90	-19	38,960	-0.05%
2018/03/05	10	42.05	14	42.41	42.00	-4	42,208	-0.01%
2018/03/02	14	42.07	3	42.00	42.00	11	43,402	0.03%
2018/03/01	4.5	43.06	50	43.09	43.00	-45.5	44,080	-0.10%
2018/02/27	1	43.50	45.1	43.55	43.45	-44.1	44,366	-0.10%
2018/02/26	2	42.20	22.4	42.79	42.35	-20.4	45,079	-0.05%
2018/02/23	25	43.34	29	43.64	42.10	-4	46,383	-0.01%
2018/02/22	6	41.44	34	41.68	42.50	-28	46,273	-0.06%
2018/02/21	9	40.16	32	40.25	40.70	-23	45,982	-0.05%
2018/02/12	34	37.94	12	38.54	37.60	22	45,912	0.05%
2018/02/09	46.5	37.51	13	37.40	38.00	33.5	46,097	0.07%
2018/02/08	38	40.71	5	40.76	39.90	33	45,577	0.07%
2018/02/07	14	42.02	27	42.34	42.80	-13	45,411	-0.03%
2018/02/06	78.4	39.87	49	39.82	39.95	29.4	46,137	0.06%
2018/02/05	67	43.31	16	43.47	42.90	51	46,435	0.11%
2018/02/02	44	46.13	11	46.23	46.10	33	46,440	0.07%
2018/02/01	42	46.75	35	46.96	45.70	7	46,827	0.01%
2018/01/31	73	45.68	90	45.79	45.70	-17	46,366	-0.04%
2018/01/30	21	44.19	6	44.31	44.25	15	45,715	0.03%
2018/01/29	11	44.03	59.5	44.25	44.00	-48.5	45,702	-0.11%
2018/01/26	16	42.85	6	42.99	42.70	10	45,611	0.02%
2018/01/25	14	43.18	14	43.41	43.20	0	45,652	0.00%
2018/01/24	32.5	43.88	7	44.49	43.40	25.5	45,613	0.06%
2018/01/23	34	44.94	89	44.69	44.60	-55	45,522	-0.12%
2018/01/22	18	41.85	38	41.84	41.85	-20	45,078	-0.04%
2018/01/19	21	41.78	0	41.55	41.55	21	46,837	0.04%
2018/01/18	53	43.02	9	43.35	43.00	44	47,125	0.09%
2018/01/17	28	41.30	20	42.64	42.70	8	47,264	0.02%
2018/01/16	5	41.28	7	41.42	41.50	-2	47,099	0.00%
2018/01/15	5	41.33	4	41.39	41.50	1	47,525	0.00%
2018/01/12	23	41.20	12.1	41.51	41.00	10.9	48,006	0.02%
2018/01/11	1	41.35	1	41.45	41.10	0	48,135	0.00%
2018/01/10	29	41.48	2	41.10	41.10	27	48,247	0.06%
2018/01/09	2	43.00	6	42.83	42.90	-4	48,556	-0.01%
2018/01/08	61	43.04	15.5	43.34	42.00	45.5	48,942	0.09%
2018/01/05	21	44.38	29	45.41	44.00	-8	49,876	-0.02%
2018/01/04	1	44.95	27	45.00	44.90	-26	50,552	-0.05%
2018/01/03	3	44.37	4	44.29	44.35	-1	51,976	0.00%
2018/01/02	4	43.39	3	44.00	43.60	1	52,300	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

第一金-台南 券商分點個股進出 第一金-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析