旺宏 (2337)-第一金-光復券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.35
漲跌
▼0.65
漲幅
-2.41%
成交量
5,903張
產業
上市半導體類股
2499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	26.57	1	26.60	26.35	2	7,925	0.03%
2024/05/08	1	26.75	1	26.90	27.00	0	8,133	0.00%
2024/05/07	0	0.00	1	26.90	26.95	-1	8,291	-0.01%
2024/05/06	7	27.00	0	0.00	26.90	7	8,446	0.08%
2024/05/03	5	27.19	3	27.30	27.20	2	8,393	0.02%
2024/05/02	2	26.65	1	26.65	26.70	1	8,243	0.01%
2024/04/30	0	0.00	7	27.43	27.60	-7	8,089	-0.09%
2024/04/29	0	0.00	2	26.68	26.80	-2	7,989	-0.03%
2024/04/26	1	25.95	4	25.94	26.00	-3	7,924	-0.04%
2024/04/24	0	0.00	2	26.00	26.20	-2	7,921	-0.03%
2024/04/22	3	25.90	0	0.00	26.10	3	7,958	0.04%
2024/04/19	13	25.88	0	0.00	25.95	13	7,918	0.16%
2024/04/18	2	26.18	0	0.00	26.25	2	7,690	0.03%
2024/04/17	5.1	26.35	0	0.00	26.40	5.1	7,584	0.07%
2024/04/16	2	26.33	0	0.00	26.30	2	7,568	0.03%
2024/04/15	1	26.80	3	26.75	26.70	-2	7,433	-0.03%
2024/04/12	3	27.10	0	0.00	26.90	3	7,434	0.04%
2024/04/11	3	27.45	0	0.00	27.40	3	7,392	0.04%
2024/04/10	1	27.65	6	27.91	27.85	-5	7,418	-0.07%
2024/04/09	1	27.55	6	27.68	27.85	-5	7,498	-0.07%
2024/04/08	0	0.00	12	27.68	27.80	-12	7,571	-0.16%
2024/04/02	2	27.23	1	27.35	27.45	1	7,836	0.01%
2024/04/01	0	0.00	2	27.18	27.30	-2	8,270	-0.02%
2024/03/29	1	26.70	0	0.00	26.70	1	8,324	0.01%
2024/03/28	1	26.75	0	26.80	26.65	1	8,420	0.01%
2024/03/27	12	26.75	0	0.00	26.70	12	8,589	0.14%
2024/03/25	5.2	27.12	0	0.00	26.85	5.2	8,637	0.06%
2024/03/22	0	0.00	5	27.67	27.45	-5	8,571	-0.06%
2024/03/21	0	0.00	1	27.10	27.05	-1	8,614	-0.01%
2024/03/20	1	26.60	1	26.45	26.45	0	9,095	0.00%
2024/03/19	4	26.70	0	0.00	26.60	4	9,163	0.04%
2024/03/15	0	0.00	1	26.95	26.75	-1	9,207	-0.01%
2024/03/14	5	26.73	0	0.00	26.70	5	9,154	0.05%
2024/03/13	3	27.08	1	26.95	26.95	2	9,221	0.02%
2024/03/12	0	0.00	2	27.60	27.55	-2	9,136	-0.02%
2024/03/08	3	27.20	4	27.41	27.25	-1	9,152	-0.01%
2024/03/07	1.4	27.48	0	0.00	27.30	1.4	9,083	0.02%
2024/03/06	2	27.75	6	27.72	27.80	-4	8,990	-0.04%
2024/03/05	7	28.06	2	27.88	27.90	5	9,049	0.06%
2024/03/04	0	0.00	1	28.65	28.35	-1	8,974	-0.01%
2024/03/01	2	28.25	1	28.20	28.20	1	8,982	0.01%
2024/02/29	1	28.25	0	0.00	28.45	1	9,007	0.01%
2024/02/27	6	28.25	1	28.30	28.20	5	9,010	0.06%
2024/02/26	5	28.36	0	0.00	28.25	5	9,039	0.06%
2024/02/23	1	28.95	0	0.00	28.70	1	8,962	0.01%
2024/02/22	0	0.00	1	29.05	29.00	-1	8,985	-0.01%
2024/02/21	3	28.62	2	28.75	28.75	1	9,028	0.01%
2024/02/20	1	28.90	0	0.00	28.75	1	8,984	0.01%
2024/02/19	0	0.00	3	29.18	29.15	-3	8,964	-0.03%
2024/02/15	5	28.65	4	28.55	28.55	1	9,072	0.01%
2024/02/05	3	28.50	1	28.65	28.50	2	9,041	0.02%
2024/02/02	2	28.83	1	28.60	28.70	1	8,916	0.01%
2024/02/01	4	28.64	2	28.83	28.90	2	8,877	0.02%
2024/01/31	6	28.68	16	29.16	29.20	-10	8,856	-0.11%
2024/01/30	6	29.09	0	0.00	28.85	6	8,622	0.07%
2024/01/29	9.2	29.78	15	29.65	29.50	-5.9	8,505	-0.07%
2024/01/26	1	29.95	3	30.43	30.55	-2	8,362	-0.02%
2024/01/24	2	30.38	0	0.00	30.10	2	8,571	0.02%
2024/01/22	0	0.00	5	30.20	30.05	-5	8,976	-0.06%
2024/01/19	1	29.70	1	29.65	29.70	0	9,187	0.00%
2024/01/17	2	29.40	0	0.00	29.00	2	9,939	0.02%
2024/01/16	6	29.89	1	29.90	29.90	5	9,842	0.05%
2024/01/10	1	29.95	1	30.15	30.05	0	9,821	0.00%
2024/01/09	1	30.55	0	0.00	30.25	1	9,804	0.01%
2024/01/08	2	30.68	2	30.90	30.80	0	9,797	0.00%
2024/01/05	0	0.00	1	31.70	31.05	-1	9,731	-0.01%
2024/01/04	2	31.18	2	31.20	31.20	0	9,709	0.00%
2024/01/03	1	30.80	2	31.35	31.40	-1	9,712	-0.01%
2024/01/02	3	31.32	3	31.67	31.40	0	9,609	0.00%
2023/12/29	1	31.55	0	0.00	31.35	1	9,543	0.01%
2023/12/28	0	0.00	16	32.12	31.75	-16	9,501	-0.17%
2023/12/27	5	31.60	12	31.68	31.95	-7	9,258	-0.08%
2023/12/26	2	30.60	3	30.85	30.90	-1	8,859	-0.01%
2023/12/25	0	0.00	2	30.35	30.50	-2	8,822	-0.02%
2023/12/22	3	30.53	1	30.45	30.35	2	8,903	0.02%
2023/12/21	0	0.00	1	30.25	30.30	-1	8,825	-0.01%
2023/12/20	0	0.00	7	29.99	30.05	-7	8,797	-0.08%
2023/12/19	3	29.63	5	29.35	29.45	-2	8,821	-0.02%
2023/12/18	2	29.85	0	0.00	29.90	2	8,813	0.02%
2023/12/15	3	30.25	7	30.75	30.10	-4	8,705	-0.05%
2023/12/14	3	29.35	0	0.00	29.20	3	8,193	0.04%
2023/12/13	5	29.00	1	28.95	29.00	4	8,199	0.05%
2023/12/12	0	0.00	1	28.90	28.90	-1	8,572	-0.01%
2023/12/11	0	0.00	5	28.35	28.35	-5	8,645	-0.06%
2023/12/08	5	27.96	4	28.25	28.45	1	8,713	0.01%
2023/12/07	0	0.00	5	28.55	28.45	-5	8,691	-0.06%
2023/12/06	0	0.00	10	28.55	28.50	-10	8,808	-0.11%
2023/12/04	0	0.00	2	28.95	29.00	-2	9,215	-0.02%
2023/12/01	3	28.58	0.1	28.72	28.70	3	9,312	0.03%
2023/11/30	0.1	28.85	0	29.05	28.80	0.1	9,486	0.00%
2023/11/29	0	0.00	0	28.90	28.85	0	9,548	0.00%
2023/11/28	1	28.25	1.1	28.56	28.65	-0.1	9,959	0.00%
2023/11/24	4	28.63	0	0.00	28.70	4	13,318	0.03%
2023/11/22	4.1	28.45	0	0.00	28.40	4.1	13,447	0.03%
2023/11/21	3	28.73	0	0.00	28.65	3	13,455	0.02%
2023/11/20	0	0.00	1	28.75	28.70	-1	13,469	-0.01%
2023/11/16	1	28.35	0	0.00	28.35	1	13,492	0.01%
2023/11/15	0	0.00	9.1	28.34	28.35	-9.1	13,464	-0.07%
2023/11/14	2.1	27.70	0	0.00	27.80	2.1	13,269	0.02%
2023/11/13	0	0.00	3.1	27.80	27.55	-3.1	13,298	-0.02%
2023/11/10	3	27.35	1	27.50	27.45	2	13,308	0.02%
2023/11/09	3	27.45	3.1	27.70	27.40	-0.1	13,340	0.00%
2023/11/08	5	27.62	2	27.78	27.70	3	13,345	0.02%
2023/11/06	1.1	28.10	1	28.30	28.30	0.1	13,266	0.00%
2023/11/03	2	28.03	1	27.90	27.85	1	13,249	0.01%
2023/11/02	1	27.55	1.1	27.80	27.95	-0.1	13,294	0.00%
2023/11/01	5.1	27.04	4	27.28	27.40	1.1	13,205	0.01%
2023/10/31	5.1	27.41	4	27.01	27.00	1.1	13,095	0.01%
2023/10/30	5.1	27.75	3	27.77	27.75	2.1	12,958	0.02%
2023/10/27	10	28.40	2	28.48	28.50	8	12,743	0.06%
2023/10/26	8.2	28.76	3	28.83	28.65	5.2	12,618	0.04%
2023/10/25	22	29.92	4	29.94	29.65	18	12,433	0.14%
2023/10/19	0	0.00	0.1	32.50	32.80	-0.1	12,218	0.00%
2023/10/17	0	0.00	1	32.75	32.45	-1	12,239	-0.01%
2023/10/16	1	32.40	0	0.00	32.25	1	12,306	0.01%
2023/10/13	1	32.45	2	32.95	32.90	-1	12,388	-0.01%
2023/10/12	2	32.45	2	32.78	32.80	0	12,441	0.00%
2023/10/11	1	32.75	3	32.87	32.75	-2	12,422	-0.02%
2023/10/06	2	32.90	1	32.65	32.70	1	12,391	0.01%
2023/10/05	1	32.40	1	32.30	32.35	0	12,369	0.00%
2023/10/04	2	31.60	1	31.70	31.65	1	12,303	0.01%
2023/10/03	2	32.30	2	32.25	32.20	0	12,316	0.00%
2023/10/02	1	31.55	2	31.63	31.70	-1	12,245	-0.01%
2023/09/28	2	31.75	1	32.00	31.65	1	12,136	0.01%
2023/09/27	7	32.04	2	32.08	32.05	5	12,051	0.04%
2023/09/26	2	33.20	1	32.75	32.75	1	11,911	0.01%
2023/09/22	4	32.65	11	33.04	33.30	-7	11,784	-0.06%
2023/09/21	3	33.90	11	33.73	33.55	-8	11,775	-0.07%
2023/09/20	1	34.15	5	34.35	34.05	-4	11,774	-0.03%
2023/09/19	2	34.47	1	34.35	34.35	1	11,771	0.01%
2023/09/18	8.1	34.79	6	34.69	34.70	2.1	12,092	0.02%
2023/09/15	12	34.54	7	34.81	35.00	5	12,366	0.04%
2023/09/14	10	34.48	1	34.45	34.35	9	12,650	0.07%
2023/09/13	0	0.00	2	34.35	34.15	-2	13,280	-0.02%
2023/09/12	1	33.70	3	34.23	34.00	-2	14,031	-0.01%
2023/09/11	2	34.10	0	0.00	33.75	2	14,181	0.01%
2023/09/08	4	34.16	11	34.54	34.55	-7	14,275	-0.05%
2023/09/07	10	34.45	6	34.45	34.35	4	14,250	0.03%
2023/09/06	1	33.95	4	34.21	33.95	-3	14,042	-0.02%
2023/09/05	1	33.60	2	34.05	33.85	-1	14,043	-0.01%
2023/09/04	5	33.33	9	33.09	33.50	-4	14,070	-0.03%
2023/09/01	6	33.37	2	33.85	33.20	4	14,047	0.03%
2023/08/31	26	34.54	27	34.41	33.70	-1	13,780	-0.01%
2023/08/30	25.1	34.25	42.2	34.80	34.75	-17.1	12,862	-0.13%
2023/08/29	0	0.00	5	32.00	32.35	-5	10,765	-0.05%
2023/08/24	1	31.00	3	31.22	31.15	-2	10,738	-0.02%
2023/08/23	0	0.00	1	30.90	31.20	-1	10,762	-0.01%
2023/08/22	3	30.42	0	0.00	30.20	3	10,770	0.03%
2023/08/17	3	29.85	0	0.00	30.35	3	10,883	0.03%
2023/08/14	1	30.05	1	30.20	30.15	0	11,020	0.00%
2023/08/11	1	30.70	0	0.00	30.45	1	11,021	0.01%
2023/08/08	2	31.28	0	0.00	30.95	2	11,212	0.02%
2023/08/07	0	0.00	1	31.65	31.65	-1	11,158	-0.01%
2023/08/01	2.3	31.56	0	0.00	31.80	2.3	11,198	0.02%
2023/07/31	2	31.75	3	31.68	31.20	-1	11,221	-0.01%
2023/07/28	6.3	31.12	7	31.09	31.15	-0.7	11,173	-0.01%
2023/07/27	3.3	30.10	1	30.35	30.60	2.3	11,179	0.02%
2023/07/26	3	30.30	1	30.15	30.10	2	11,116	0.02%
2023/07/25	1	30.90	0	0.00	31.00	1	10,987	0.01%
2023/07/24	1	30.85	5	30.78	30.70	-4	11,174	-0.04%
2023/07/21	1	31.00	1	31.10	31.10	0	11,525	0.00%
2023/07/20	2	31.68	15	31.70	31.35	-13	11,807	-0.11%
2023/07/19	2	32.05	5	31.99	31.80	-3	11,890	-0.03%
2023/07/18	7	32.21	2	32.13	32.15	5	11,929	0.04%
2023/07/17	3	31.82	3.2	32.34	32.50	-0.2	11,840	0.00%
2023/07/13	1	32.25	2.6	32.25	32.05	-1.6	11,852	-0.01%
2023/07/11	0.3	31.93	0	0.00	31.95	0.3	11,816	0.00%
2023/07/10	1	32.10	0	0.00	31.80	1	11,877	0.01%
2023/07/06	5.3	32.35	2	32.40	32.35	3.3	11,904	0.03%
2023/07/05	0	0.00	1	32.40	32.50	-1	11,947	-0.01%
2023/07/03	0	0.00	2	32.50	32.50	-2	12,168	-0.02%
2023/06/29	5	33.05	2	32.98	32.70	3	12,708	0.02%
2023/06/28	2	32.43	0.7	32.80	32.40	1.3	12,606	0.01%
2023/06/27	2	32.45	2	32.83	32.75	0	12,610	0.00%
2023/06/26	2	32.40	2	32.75	32.85	0	12,530	0.00%
2023/06/21	2	32.30	0	0.00	32.25	2	12,162	0.02%
2023/06/20	5	32.99	0	0.00	32.60	5	11,776	0.04%
2023/06/19	0	0.00	11	35.11	34.90	-11	11,043	-0.10%
2023/06/16	10	34.67	5	34.66	34.85	5	10,242	0.05%
2023/06/15	3	33.95	0	0.00	33.90	3	9,409	0.03%
2023/06/14	0	0.00	1	33.60	33.60	-1	9,278	-0.01%
2023/06/13	1	32.75	2	32.90	32.80	-1	9,067	-0.01%
2023/06/12	0	0.00	11	32.27	32.40	-11	8,934	-0.12%
2023/06/09	1	32.15	0	0.00	32.10	1	8,861	0.01%
2023/06/08	4	32.55	0	0.00	32.30	4	8,748	0.05%
2023/06/07	4.1	33.13	0	0.00	33.00	4.1	8,599	0.05%
2023/06/06	4	33.44	1	33.80	33.30	3	8,500	0.04%
2023/06/05	3	33.67	2	33.65	33.40	1	8,386	0.01%
2023/06/02	2	33.95	18	34.01	33.85	-16	8,263	-0.19%
2023/06/01	0	0.00	1	33.65	33.65	-1	8,137	-0.01%
2023/05/31	0	0.00	1	33.30	33.30	-1	8,351	-0.01%
2023/05/30	9	33.30	0	0.00	33.10	9	8,342	0.11%
2023/05/29	2	33.30	1	33.65	33.40	1	8,334	0.01%
2023/05/23	2	32.45	2.1	32.88	32.80	-0.1	8,222	0.00%
2023/05/19	0.1	32.70	0	0.00	32.80	0.1	8,091	0.00%
2023/05/18	0	0.00	2	32.78	32.90	-2	8,088	-0.02%
2023/05/16	1.1	32.31	3	32.35	32.05	-1.9	8,164	-0.02%
2023/05/15	1	31.65	2	32.35	32.45	-1	8,088	-0.01%
2023/05/12	0	0.00	1	32.50	31.90	-1	8,018	-0.01%
2023/05/11	0	0.00	1	32.50	31.85	-1	7,930	-0.01%
2023/05/10	1	32.40	0	0.00	32.30	1	7,880	0.01%
2023/05/09	0	0.00	1	33.35	32.65	-1	7,843	-0.01%
2023/05/05	2	32.25	31	32.40	32.50	-29	7,867	-0.37%
2023/05/04	0	0.00	2	32.58	32.60	-2	8,158	-0.02%
2023/05/03	3	32.25	1	32.20	32.20	2	8,107	0.02%
2023/05/02	0	0.00	1.1	32.84	32.80	-1.1	8,114	-0.01%
2023/04/28	0.1	32.45	0	0.00	32.20	0.1	8,245	0.00%
2023/04/27	0	0.00	2.3	32.41	32.50	-2.3	8,149	-0.03%
2023/04/26	8.4	32.08	4	31.88	31.80	4.4	7,934	0.06%
2023/04/25	5.2	33.74	0	0.00	33.20	5.2	7,548	0.07%
2023/04/24	30	34.13	1	34.25	34.25	29	7,196	0.40%
2023/04/21	2	33.98	0	0.00	33.70	2	7,057	0.03%
2023/04/19	10	34.15	5	34.05	33.95	5	7,030	0.07%
2023/04/18	5	34.35	0	0.00	34.30	5	6,999	0.07%
2023/04/17	2	34.40	5	34.67	34.70	-3	7,015	-0.04%
2023/04/14	4	34.61	2	34.68	34.65	2	6,975	0.03%
2023/04/13	1	34.90	3	34.77	34.65	-2	6,962	-0.03%
2023/04/12	1	35.00	1	35.30	35.20	0	6,934	0.00%
2023/04/11	0	0.00	6	35.32	35.15	-6	6,956	-0.09%
2023/04/10	3.3	34.97	0	0.00	34.85	3.3	6,928	0.05%
2023/04/07	0	0.00	8	35.06	35.15	-8	6,901	-0.12%
2023/04/06	7	34.39	4	34.35	34.35	3	6,843	0.04%
2023/03/31	2	35.58	15	35.52	35.05	-13	6,913	-0.19%
2023/03/30	10	34.73	2	34.78	34.75	8	6,823	0.12%
2023/03/29	1	33.65	0	0.00	33.70	1	7,160	0.01%
2023/03/28	2.1	34.00	2	33.90	33.90	0.1	7,666	0.00%
2023/03/27	1	34.60	2	34.60	34.70	-1	8,103	-0.01%
2023/03/24	0	0.00	1	34.65	34.70	-1	8,582	-0.01%
2023/03/21	3	34.37	0	0.00	34.25	3	8,762	0.03%
2023/03/20	3	34.10	0	0.00	34.25	3	8,885	0.03%
2023/03/16	0.2	33.50	0	0.00	33.25	0.2	9,015	0.00%
2023/03/15	0.2	33.70	0	0.00	33.60	0.2	9,141	0.00%
2023/03/14	1	33.75	1	33.55	33.55	0	9,395	0.00%
2023/03/13	2	33.80	0	0.00	34.00	2	9,665	0.02%
2023/03/10	4.3	34.34	2	34.10	34.10	2.3	9,766	0.02%
2023/03/09	0	0.00	1	34.80	34.80	-1	9,925	-0.01%
2023/03/08	3.1	34.75	0	0.00	34.90	3.1	9,992	0.03%
2023/03/07	2	35.10	5	35.10	35.05	-3	9,979	-0.03%
2023/03/06	9.2	35.47	2	35.50	35.35	7.2	9,939	0.07%
2023/03/03	0	35.45	6	35.73	35.75	-6	9,930	-0.06%
2023/03/02	17	34.64	2	34.73	34.80	15	9,716	0.15%
2023/03/01	2	33.98	2	34.00	34.30	0	9,791	0.00%
2023/02/23	3	34.67	0	0.00	34.65	3	9,994	0.03%
2023/02/22	1	34.55	0	0.00	34.60	1	10,317	0.01%
2023/02/20	0	0.00	3.8	35.21	35.20	-3.8	10,530	-0.04%
2023/02/17	1	34.95	0	0.00	35.05	1	10,622	0.01%
2023/02/16	1	35.20	0	0.00	35.10	1	10,763	0.01%
2023/02/15	5.1	34.60	4	35.11	35.30	1.1	10,954	0.01%
2023/02/14	2	36.23	3	36.43	36.35	-1	10,753	-0.01%
2023/02/13	2	35.48	1	35.60	35.60	1	10,786	0.01%
2023/02/10	2	36.20	0	0.00	35.80	2	10,897	0.02%
2023/02/09	0	0.00	1	36.45	36.40	-1	11,110	-0.01%
2023/02/08	2	36.45	0	0.00	36.45	2	11,197	0.02%
2023/02/07	1	36.40	0	0.00	36.25	1	11,248	0.01%
2023/02/06	4	36.56	0	0.00	36.30	4	11,288	0.04%
2023/02/03	3	36.85	10	36.91	37.25	-7	11,319	-0.06%
2023/02/02	2	36.70	4	36.49	37.30	-2	11,337	-0.02%
2023/02/01	3	35.63	1	35.65	35.70	2	11,258	0.02%
2023/01/31	0	0.00	2	35.60	35.80	-2	11,369	-0.02%
2023/01/30	6	35.75	5	35.30	35.50	1	11,663	0.01%
2023/01/17	0	0.00	4	34.53	34.60	-4	11,538	-0.03%
2023/01/13	0	0.00	5	34.40	34.50	-5	11,592	-0.04%
2023/01/09	5	34.95	0	0.00	35.20	5	12,103	0.04%
2022/12/29	1	33.30	1	33.65	33.75	0	12,387	0.00%
2022/12/28	2.1	33.68	1	33.60	33.60	1.1	12,464	0.01%
2022/12/27	0	0.00	1	34.65	34.30	-1	12,501	-0.01%
2022/12/26	3	34.52	0	0.00	34.20	3	12,507	0.02%
2022/12/23	1	34.20	1	34.65	35.00	0	12,606	0.00%
2022/12/22	11	34.69	1	34.90	34.80	10	12,556	0.08%
2022/12/21	6	34.45	3	34.60	34.85	3	12,271	0.02%
2022/12/19	1.1	34.27	1.1	34.70	35.20	0	11,406	0.00%
2022/12/16	0	0.00	1	35.45	34.85	-1	10,910	-0.01%
2022/12/14	0	0.00	1	35.30	35.30	-1	10,477	-0.01%
2022/12/13	0	0.00	3	34.97	34.75	-3	10,371	-0.03%
2022/12/12	1	33.75	2	34.28	34.60	-1	10,278	-0.01%
2022/12/09	1	33.60	1	33.90	33.95	0	10,214	0.00%
2022/12/08	2	33.13	31	33.92	33.70	-29	10,154	-0.29%
2022/12/07	3	34.18	3	34.03	33.80	0	10,038	0.00%
2022/12/06	4.1	34.98	6	35.07	34.50	-1.9	9,946	-0.02%
2022/12/05	6	36.08	7	36.04	35.85	-1	9,704	-0.01%
2022/12/02	1	35.40	2	35.65	35.15	-1	9,532	-0.01%
2022/12/01	5	35.35	1	35.45	35.15	4	9,418	0.04%
2022/11/30	2	34.15	0	0.00	34.65	2	9,232	0.02%
2022/11/29	1	33.45	1	33.75	34.20	0	9,174	0.00%
2022/11/28	0	0.00	3	33.90	33.95	-3	9,148	-0.03%
2022/11/23	3	34.93	1	34.70	34.70	2	8,985	0.02%
2022/11/22	0	0.00	1	34.70	34.70	-1	8,874	-0.01%
2022/11/21	13	34.74	11	34.74	34.20	2	8,870	0.02%
2022/11/18	4	34.73	6	34.54	34.85	-2	8,672	-0.02%
2022/11/17	1	33.80	0	0.00	33.70	1	8,387	0.01%
2022/11/16	0	0.00	2	34.10	34.10	-2	8,322	-0.02%
2022/11/15	5	33.53	1	33.70	33.65	4	8,156	0.05%
2022/11/14	3	33.43	2	33.73	33.75	1	8,112	0.01%
2022/11/11	7	33.94	73	33.94	33.75	-66	8,049	-0.82%
2022/11/10	0	0.00	11	32.57	32.75	-11	7,906	-0.14%
2022/11/08	1	32.55	0	0.00	32.30	1	7,909	0.01%
2022/11/07	0	0.00	3	32.32	32.90	-3	7,944	-0.04%
2022/11/03	1	29.80	1	30.40	30.55	0	8,038	0.00%
2022/11/02	0	0.00	3	30.30	30.20	-3	8,223	-0.04%
2022/11/01	10	30.50	1	30.45	30.30	9	8,306	0.11%
2022/10/31	0	0.00	1	29.41	29.80	-1	8,313	-0.01%
2022/10/28	3.1	29.06	2	28.65	28.70	1.1	8,218	0.01%
2022/10/27	9	30.09	0	0.00	30.00	9	7,971	0.11%
2022/10/26	4.1	29.84	3	30.03	30.05	1.1	7,935	0.01%
2022/10/25	1	31.90	1	32.20	31.60	0	7,657	0.00%
2022/10/24	1	32.45	1	32.10	32.10	0	7,702	0.00%
2022/10/21	1	31.85	6	31.97	31.80	-5	7,828	-0.06%
2022/10/20	3	31.45	4	31.91	32.15	-1	8,356	-0.01%
2022/10/19	4	32.46	4	32.18	32.00	0	8,243	0.00%
2022/10/18	5	32.92	2	32.95	32.95	3	8,149	0.04%
2022/10/17	3	31.52	3	31.80	32.60	0	8,066	0.00%
2022/10/13	2	31.05	2	31.30	30.55	0	8,064	0.00%
2022/10/12	0	0.00	3	31.05	31.45	-3	8,099	-0.04%
2022/10/11	4	31.08	4	30.40	30.40	0	8,126	0.00%
2022/10/06	4	31.90	0	0.00	32.00	4	8,261	0.05%
2022/10/05	0	0.00	1	32.75	32.50	-1	8,371	-0.01%
2022/10/04	0	0.00	4	32.08	32.20	-4	8,509	-0.05%
2022/10/03	3	30.83	3.4	31.01	31.00	-0.4	8,488	0.00%
2022/09/30	1	29.05	6	30.73	31.15	-5	8,626	-0.06%
2022/09/29	0	0.00	6	30.06	30.70	-6	8,552	-0.07%
2022/09/28	0.4	30.05	8	29.10	29.10	-7.6	8,756	-0.09%
2022/09/27	2	29.50	2	29.85	30.00	0	9,027	0.00%
2022/09/26	3.6	30.06	2	29.65	29.65	1.6	9,039	0.02%
2022/09/23	0	0.00	1	31.25	31.00	-1	9,169	-0.01%
2022/09/22	2	30.80	1	30.90	30.90	1	9,364	0.01%
2022/09/21	0	0.00	5	31.40	31.40	-5	9,314	-0.05%
2022/09/20	4	31.15	2	31.25	31.30	2	9,265	0.02%
2022/09/19	2.1	31.35	0	0.00	31.25	2.1	9,310	0.02%
2022/09/16	0	0.00	5	31.47	31.80	-5	9,351	-0.05%
2022/09/15	0.2	31.55	2	31.55	31.30	-1.8	9,363	-0.02%
2022/09/14	1	31.30	0	0.00	31.35	1	9,520	0.01%
2022/09/13	7	32.06	0	0.00	31.85	7	9,571	0.07%
2022/09/08	2	32.33	10	31.83	32.25	-8	9,847	-0.08%
2022/09/07	3.1	30.45	3	30.70	30.75	0.1	9,787	0.00%
2022/09/05	0	0.00	1	31.70	31.70	-1	9,864	-0.01%
2022/09/02	1	32.60	6	32.45	32.30	-5	9,928	-0.05%
2022/08/30	1	32.35	1	32.75	32.70	0	10,206	0.00%
2022/08/26	7	33.56	2	33.53	33.40	5	10,284	0.05%
2022/08/25	0	0.00	2	32.88	32.90	-2	10,528	-0.02%
2022/08/24	2	32.50	3	32.55	32.55	-1	10,570	-0.01%
2022/08/23	1	32.75	0	0.00	32.85	1	10,565	0.01%
2022/08/22	0	0.00	1.1	33.15	33.15	-1.1	10,657	-0.01%
2022/08/19	3.5	33.30	8	33.28	33.30	-4.5	10,653	-0.04%
2022/08/18	3	32.38	1	32.70	32.70	2	10,592	0.02%
2022/08/17	20	32.80	0	0.00	32.80	20	10,521	0.19%
2022/08/16	0.1	33.20	1	33.25	33.25	-0.9	10,444	-0.01%
2022/08/15	1	33.45	1	33.60	33.45	0	10,401	0.00%
2022/08/12	2	33.10	9	33.18	33.45	-7	10,421	-0.07%
2022/08/11	0	0.00	6	32.38	32.75	-6	10,414	-0.06%
2022/08/10	4.1	31.34	0	0.00	31.15	4.1	10,279	0.04%
2022/08/09	8	32.32	0	0.00	32.10	8	10,118	0.08%
2022/08/08	5	33.21	11	33.20	33.50	-6	9,930	-0.06%
2022/08/05	0	0.00	15	32.98	33.05	-15	9,830	-0.15%
2022/08/04	10	31.90	0	0.00	32.15	10	9,796	0.10%
2022/08/03	5	32.05	1	32.05	32.05	4	9,776	0.04%
2022/08/02	16	32.09	1	32.50	32.05	15	9,797	0.15%
2022/08/01	1	32.25	11	32.96	33.10	-10	9,756	-0.10%
2022/07/29	5	32.50	1	32.75	32.65	4	9,732	0.04%
2022/07/28	19.1	32.25	3	32.50	32.50	16.1	9,759	0.16%
2022/07/27	20	32.95	12	33.25	32.85	8	9,603	0.08%
2022/07/26	2.1	31.75	6	31.55	31.55	-4	9,139	-0.04%
2022/07/25	11	32.03	2	32.23	32.20	9	9,287	0.10%
2022/07/22	1	32.45	0	0.00	32.55	1	9,478	0.01%
2022/07/21	3	31.98	1	32.25	32.35	2	9,774	0.02%
2022/07/18	4	30.38	4	30.69	30.45	0	9,739	0.00%
2022/07/15	1	29.20	0.1	29.83	30.30	0.9	9,742	0.01%
2022/07/14	4.1	28.48	4	28.96	29.25	0.1	9,850	0.00%
2022/07/13	0	0.00	2	28.50	29.00	-2	9,800	-0.02%
2022/07/12	2.1	29.32	0.1	29.50	29.30	2	9,693	0.02%
2022/07/11	0	0.00	1	31.00	31.00	-1	9,531	-0.01%
2022/07/08	1.1	31.33	3	31.23	31.00	-1.9	9,610	-0.02%
2022/07/07	5	30.05	1	30.05	30.45	4	9,572	0.04%
2022/07/06	16.1	29.88	6	30.04	29.70	10.1	9,651	0.10%
2022/07/05	4.1	31.67	8	31.07	31.25	-4	9,454	-0.04%
2022/07/01	34	33.29	10	32.92	32.50	24	9,342	0.26%
2022/06/30	7	35.24	6	35.40	35.50	1	9,292	0.01%
2022/06/29	0	0.00	2	36.48	36.50	-2	9,243	-0.02%
2022/06/28	1	36.55	0	0.00	36.20	1	9,377	0.01%
2022/06/27	0	0.00	3	36.82	36.80	-3	9,526	-0.03%
2022/06/24	0	0.00	5	36.10	36.00	-5	9,628	-0.05%
2022/06/23	1	35.35	0	0.00	35.25	1	9,642	0.01%
2022/06/22	29	35.84	28	35.54	35.70	1	9,706	0.01%
2022/06/21	5	36.76	8	37.05	37.30	-3	9,621	-0.03%
2022/06/20	7	37.09	3	36.93	36.70	4	9,595	0.04%
2022/06/17	30	36.89	2	37.35	37.80	28	9,516	0.29%
2022/06/16	6	38.39	8	38.66	37.80	-2	9,344	-0.02%
2022/06/15	2	38.15	0	0.00	38.15	2	9,452	0.02%
2022/06/14	2	38.35	1	37.65	38.45	1	9,591	0.01%
2022/06/13	3	38.12	3	38.15	38.00	0	9,627	0.00%
2022/06/10	7.1	39.03	0	0.00	39.10	7.1	9,737	0.07%
2022/06/09	1.1	39.55	0	0.00	39.50	1.1	9,817	0.01%
2022/06/08	8	39.91	7	39.91	39.90	1	9,985	0.01%
2022/06/07	0	0.00	7	40.50	40.50	-7	9,921	-0.07%
2022/06/06	6	40.14	1	40.40	40.70	5	10,080	0.05%
2022/06/02	25	40.54	20	40.50	40.75	5	10,340	0.05%
2022/06/01	1	39.45	1	39.70	39.60	0	10,413	0.00%
2022/05/31	1	39.20	1	39.55	39.50	0	10,608	0.00%
2022/05/30	13	39.20	2	39.58	39.45	11	11,065	0.10%
2022/05/26	1	39.05	0	0.00	38.60	1	11,346	0.01%
2022/05/25	1	38.55	2	38.95	38.95	-1	11,638	-0.01%
2022/05/24	2	39.05	4	38.73	38.70	-2	12,178	-0.02%
2022/05/23	1	39.35	1	39.30	39.30	0	12,366	0.00%
2022/05/20	14	39.36	0	0.00	39.30	14	12,770	0.11%
2022/05/19	0	0.00	5	39.24	39.75	-5	13,050	-0.04%
2022/05/17	0	0.00	2	38.88	38.90	-2	15,037	-0.01%
2022/05/16	2	38.50	15	38.53	38.35	-13	15,278	-0.09%
2022/05/12	0	0.00	6	38.00	37.40	-6	15,737	-0.04%
2022/05/11	24.1	37.37	0	0.00	37.60	24.1	16,417	0.15%
2022/05/10	5.2	37.59	0	37.75	37.95	5.1	16,902	0.03%
2022/05/09	6	37.70	0	0.00	37.60	6	17,082	0.04%
2022/05/06	3	38.20	0	0.00	38.35	3	17,374	0.02%
2022/05/05	0.1	39.00	2	39.20	39.20	-1.9	17,888	-0.01%
2022/05/03	1	38.15	1	38.40	38.30	0	19,183	0.00%
2022/04/29	1	38.15	29.2	38.37	38.20	-28.2	19,383	-0.15%
2022/04/28	12.1	37.83	1	38.00	37.75	11.1	19,304	0.06%
2022/04/27	6	37.80	3.2	37.99	38.25	2.8	19,122	0.01%
2022/04/26	5	38.04	6.1	38.11	38.00	-1.1	18,813	-0.01%
2022/04/25	9.4	38.60	0	0.00	38.15	9.4	18,753	0.05%
2022/04/22	1	39.80	0	0.00	39.80	1	18,668	0.01%
2022/04/21	2.1	40.18	0	0.00	40.05	2.1	18,770	0.01%
2022/04/20	0.1	39.75	2	40.28	40.45	-1.9	18,855	-0.01%
2022/04/19	0.1	38.85	15	38.90	39.00	-14.9	18,729	-0.08%
2022/04/18	2	37.85	2	38.23	38.40	0	18,832	0.00%
2022/04/15	0	0.00	1	38.25	38.20	-1	18,894	-0.01%
2022/04/14	12.1	39.02	3	38.80	38.80	9.1	18,929	0.05%
2022/04/13	3	39.27	7	39.23	39.90	-4	18,917	-0.02%
2022/04/12	18.1	39.10	13	38.85	38.75	5.1	18,934	0.03%
2022/04/11	0	0.00	5	39.80	39.75	-5	18,848	-0.03%
2022/04/08	3	39.90	1	39.90	39.90	2	18,916	0.01%
2022/04/07	2.5	39.25	0	0.00	39.35	2.5	19,087	0.01%
2022/04/06	2	39.85	0	0.00	39.45	2	19,024	0.01%
2022/04/01	5	39.72	1	39.95	40.35	4	18,941	0.02%
2022/03/31	1.6	40.30	5	40.20	40.10	-3.4	18,815	-0.02%
2022/03/30	3	40.58	2	40.50	40.50	1	18,708	0.01%
2022/03/29	9	40.77	7	40.60	40.60	2	18,636	0.01%
2022/03/28	0	0.00	5	41.15	41.20	-5	18,670	-0.03%
2022/03/25	4	41.30	4.1	41.25	41.25	-0.1	18,715	0.00%
2022/03/24	1	41.80	1	41.85	41.85	0	18,630	0.00%
2022/03/23	1	42.45	1	42.30	42.30	0	18,635	0.00%
2022/03/21	4	42.33	0	0.00	42.25	4	18,768	0.02%
2022/03/18	1	41.85	6	42.28	42.45	-5	18,886	-0.03%
2022/03/17	0	0.00	5	41.60	41.95	-5	18,767	-0.03%
2022/03/16	3.1	40.52	0	0.00	40.40	3.1	18,706	0.02%
2022/03/15	4	40.88	2	40.50	40.50	2	18,785	0.01%
2022/03/14	0	0.00	5	41.45	41.70	-5	18,847	-0.03%
2022/03/11	10	41.46	1	41.25	41.25	9	18,876	0.05%
2022/03/10	1	42.20	7	42.32	42.20	-6	18,876	-0.03%
2022/03/09	6	41.57	0	0.00	41.50	6	18,976	0.03%
2022/03/08	14	42.41	0	0.00	41.55	14	19,118	0.07%
2022/03/07	8	42.76	43	42.89	43.40	-35	18,966	-0.18%
2022/03/04	8.5	44.66	11	44.72	44.60	-2.5	18,895	-0.01%
2022/03/03	0	44.30	22	44.84	45.00	-22	18,963	-0.12%
2022/03/01	7	44.14	21	44.20	44.20	-14	18,883	-0.07%
2022/02/25	11	43.77	11	43.89	43.50	0	18,970	0.00%
2022/02/24	4	43.10	9	43.46	43.10	-5	19,199	-0.03%
2022/02/23	8	44.24	1	44.20	44.20	7	19,408	0.04%
2022/02/22	10	43.56	11	43.88	44.15	-1	19,459	-0.01%
2022/02/21	14	44.66	11	44.73	44.70	3	19,537	0.02%
2022/02/18	16	44.85	39	44.71	45.10	-23	19,808	-0.12%
2022/02/17	13	44.43	67	44.51	44.65	-54	19,340	-0.28%
2022/02/16	20	43.42	16	43.44	43.25	4	18,348	0.02%
2022/02/15	8	43.18	16	42.93	42.90	-8	18,679	-0.04%
2022/02/14	9	42.60	10	42.71	42.85	-1	19,095	-0.01%
2022/02/11	6	43.37	22	43.60	43.55	-16	19,414	-0.08%
2022/02/10	16	42.54	19	42.70	42.90	-3	19,178	-0.02%
2022/02/09	1	42.00	0	0.00	42.20	1	18,923	0.01%
2022/02/08	0	0.00	24	41.96	42.10	-24	18,876	-0.13%
2022/02/07	20	41.05	6	41.41	41.00	14	18,776	0.07%
2022/01/26	2	40.35	25	41.23	41.00	-23	18,482	-0.12%
2022/01/25	14	38.78	0	0.00	38.60	14	17,733	0.08%
2022/01/24	19	38.55	10	38.62	38.65	9	18,024	0.05%
2022/01/21	9	39.52	3	39.35	39.35	6	18,201	0.03%
2022/01/20	6	40.07	1	40.05	40.05	5	18,862	0.03%
2022/01/19	0.1	40.40	0	0.00	40.20	0.1	19,777	0.00%
2022/01/17	20	40.08	4	40.23	40.60	16	20,724	0.08%
2022/01/14	7.1	39.50	2.1	39.45	39.45	5	21,057	0.02%
2022/01/13	10	40.65	4	40.80	40.15	6	21,238	0.03%
2022/01/12	3	39.75	4	39.84	40.05	-1	21,442	0.00%
2022/01/11	3.1	40.10	4	39.60	39.75	-0.9	21,870	0.00%
2022/01/10	8.1	40.25	3	40.45	40.45	5.1	21,798	0.02%
2022/01/07	12	40.98	3	40.75	40.75	9	21,872	0.04%
2022/01/06	4.1	41.27	5	41.61	41.50	-0.9	21,905	0.00%
2022/01/05	1	41.15	11	41.76	41.95	-10	21,968	-0.05%
2022/01/04	3.1	41.35	1	41.45	41.35	2.1	21,985	0.01%
2022/01/03	11	41.34	5	41.28	41.10	6	22,429	0.03%
2021/12/30	0	0.00	20	42.13	42.20	-20	22,361	-0.09%
2021/12/29	3	41.68	2	41.83	41.85	1	22,336	0.00%
2021/12/28	0	0.00	10	41.52	41.70	-10	22,408	-0.04%
2021/12/27	2	41.23	3	41.32	41.30	-1	22,469	0.00%
2021/12/24	0	0.00	1	41.40	41.25	-1	22,629	0.00%
2021/12/23	7.1	41.34	5	41.25	41.35	2.1	22,698	0.01%
2021/12/22	4	41.65	3	41.65	41.40	1	22,818	0.00%
2021/12/21	2	41.20	2	41.03	41.20	0	22,722	0.00%
2021/12/20	3	40.43	1	40.70	40.30	2	22,753	0.01%
2021/12/17	4	40.35	1	40.35	40.35	3	22,826	0.01%
2021/12/15	7	40.06	1	40.35	40.40	6	23,305	0.03%
2021/12/14	11.1	40.30	7	40.17	40.10	4.1	23,794	0.02%
2021/12/13	13	41.55	0	0.00	41.05	13	23,683	0.05%
2021/12/10	3	41.03	6	41.20	41.40	-3	23,925	-0.01%
2021/12/09	29	41.74	2	41.60	41.40	27	23,887	0.11%
2021/12/08	25	42.06	3	41.98	41.95	22	23,794	0.09%
2021/12/07	14.5	42.05	1	42.25	42.30	13.5	23,780	0.06%
2021/12/06	9	42.09	2	42.18	42.35	7	23,816	0.03%
2021/12/03	18	42.35	1.3	42.54	42.40	16.7	24,304	0.07%
2021/12/02	9	42.75	9	42.97	42.55	0	24,432	0.00%
2021/12/01	6	42.21	3	42.58	43.00	3	24,358	0.01%
2021/11/30	9	42.76	19	42.66	42.40	-10	24,448	-0.04%
2021/11/29	4	41.08	4	41.35	42.10	0	24,434	0.00%
2021/11/26	18	41.89	8	42.02	41.80	10	24,593	0.04%
2021/11/25	4	42.68	2	43.03	42.70	2	24,585	0.01%
2021/11/24	8	43.29	11	43.22	43.10	-3	24,578	-0.01%
2021/11/23	4	43.49	13	43.73	43.80	-9	24,460	-0.04%
2021/11/22	12	43.62	30	43.64	43.65	-18	24,134	-0.07%
2021/11/19	5	42.32	0	0.00	42.35	5	23,605	0.02%
2021/11/18	1	42.30	0	0.00	42.80	1	23,597	0.00%
2021/11/17	20	43.27	11.2	43.67	43.15	8.8	23,302	0.04%
2021/11/16	3	43.08	5	43.25	43.15	-2	22,936	-0.01%
2021/11/15	13	43.07	26	43.35	42.85	-13	23,044	-0.06%
2021/11/12	1	43.00	8	43.11	42.90	-7	23,352	-0.03%
2021/11/11	19	42.42	30	42.37	42.45	-11	23,098	-0.05%
2021/11/10	5	41.71	16	41.80	42.10	-11	23,002	-0.05%
2021/11/09	12	41.23	8	41.34	41.10	4	23,778	0.02%
2021/11/08	1	40.25	17	40.31	40.35	-16	23,818	-0.07%
2021/11/05	2	39.35	19	39.57	39.70	-17	24,236	-0.07%
2021/11/04	5	39.64	1	39.50	39.40	4	24,460	0.02%
2021/11/03	7	39.64	13	39.98	39.85	-6	24,723	-0.02%
2021/11/02	19.2	39.65	9	39.58	39.45	10.2	28,403	0.04%
2021/11/01	0	0.00	14	40.09	40.25	-14	29,275	-0.05%
2021/10/29	14	39.58	17	39.32	39.20	-3	29,359	-0.01%
2021/10/28	20	39.11	29.1	39.03	39.20	-9.1	29,546	-0.03%
2021/10/27	17	38.05	20	38.15	38.10	-3	30,154	-0.01%
2021/10/26	33	38.19	27	38.29	38.45	6	29,739	0.02%
2021/10/25	3	36.57	7	37.04	37.30	-4	29,347	-0.01%
2021/10/22	10	36.90	49	36.74	37.15	-39	30,040	-0.13%
2021/10/21	6.1	36.03	13	36.17	36.00	-6.9	30,102	-0.02%
2021/10/20	11	35.22	11	35.54	35.65	0	30,232	0.00%
2021/10/19	33	34.99	11	35.15	35.40	22	30,366	0.07%
2021/10/18	2	35.88	7	36.15	36.15	-5	30,326	-0.02%
2021/10/15	2	35.93	20	36.08	36.10	-18	30,937	-0.06%
2021/10/14	6.1	35.05	16	35.37	35.50	-9.9	31,226	-0.03%
2021/10/13	28	34.83	14	34.81	34.65	14	31,307	0.04%
2021/10/12	7	35.38	4	35.66	35.55	3	31,613	0.01%
2021/10/08	9.2	35.94	16	36.75	35.60	-6.8	31,804	-0.02%
2021/10/07	4	35.00	4	35.13	35.20	0	31,931	0.00%
2021/10/06	25.3	34.88	6	34.15	34.15	19.3	33,256	0.06%
2021/10/05	8	34.84	36	35.08	35.55	-28	33,230	-0.08%
2021/10/04	8	35.84	1	35.85	35.45	7	33,664	0.02%
2021/10/01	0	0.00	7	36.59	36.30	-7	34,056	-0.02%
2021/09/30	2	36.58	15	37.06	36.85	-13	34,063	-0.04%
2021/09/29	2	36.60	11	37.50	36.85	-9	34,134	-0.03%
2021/09/28	6	37.13	21	37.29	37.40	-15	34,250	-0.04%
2021/09/27	2	36.70	22	37.42	37.50	-20	34,566	-0.06%
2021/09/24	10	36.66	14	36.78	36.85	-4	34,884	-0.01%
2021/09/23	14	36.29	21	36.10	36.25	-7	35,259	-0.02%
2021/09/22	20	35.96	10	36.11	36.40	10	35,523	0.03%
2021/09/17	20	37.23	0	0.00	37.15	20	35,555	0.06%
2021/09/16	5	38.18	3	38.18	38.20	2	36,177	0.01%
2021/09/15	18	38.33	5	38.00	38.00	13	37,947	0.03%
2021/09/14	7	39.14	2	39.05	39.05	5	38,429	0.01%
2021/09/13	11	39.55	1	39.60	39.50	10	38,863	0.03%
2021/09/10	5	39.90	30	40.07	40.05	-25	39,238	-0.06%
2021/09/09	26	38.99	2	39.20	38.90	24	39,678	0.06%
2021/09/08	8	39.56	12.5	39.94	38.90	-4.5	39,832	-0.01%
2021/09/07	11	41.34	7	41.35	41.50	4	39,490	0.01%
2021/09/06	12	41.73	0	0.00	41.15	12	39,553	0.03%
2021/09/03	0	0.00	9	41.59	41.50	-9	40,526	-0.02%
2021/09/02	11	40.96	6.4	40.97	40.90	4.6	41,049	0.01%
2021/09/01	5	41.08	7	41.38	41.60	-2	40,931	0.00%
2021/08/31	14	39.84	8	40.09	40.30	6	40,833	0.01%
2021/08/30	3	39.28	4	39.56	39.65	-1	40,864	0.00%
2021/08/27	9	39.08	7	39.26	39.15	2	41,024	0.00%
2021/08/26	19	39.59	17	39.14	39.25	2	41,312	0.00%
2021/08/25	4	39.09	12	39.19	39.30	-8	41,836	-0.02%
2021/08/24	11	38.48	6	38.63	38.60	5	42,707	0.01%
2021/08/23	2	38.70	6	38.74	38.80	-4	42,987	-0.01%
2021/08/20	6	38.01	8	37.75	37.75	-2	44,079	0.00%
2021/08/19	21	38.36	10	38.32	38.20	11	44,099	0.02%
2021/08/18	16	38.84	61	38.99	39.70	-45	44,230	-0.10%
2021/08/17	27	37.68	6	37.90	37.65	21	44,318	0.05%
2021/08/16	22	37.73	16.1	38.10	37.95	5.9	44,285	0.01%
2021/08/13	83.1	39.32	14	38.56	38.20	69.1	44,036	0.16%
2021/08/12	24	40.73	11	40.85	40.80	13	42,986	0.03%
2021/08/11	27	41.76	27	41.55	41.55	0	42,969	0.00%
2021/08/10	19	43.00	13	42.79	42.70	6	43,053	0.01%
2021/08/09	12.2	43.49	4	43.50	43.10	8.2	43,407	0.02%
2021/08/06	152.5	45.86	46	45.76	44.00	106.5	43,616	0.24%	大買/鉅額交易
2021/08/05	13	44.98	65.1	44.72	45.45	-52.1	40,383	-0.13%
2021/08/04	6	44.13	40	44.04	44.25	-34	40,198	-0.08%
2021/08/03	17	43.29	10	43.20	43.35	7	40,676	0.02%
2021/08/02	10	43.01	17	43.54	44.10	-7	40,681	-0.02%
2021/07/30	0	0.00	11	41.90	41.50	-11	40,310	-0.03%
2021/07/29	6	41.03	20	41.16	41.40	-14	40,551	-0.03%
2021/07/28	64	41.71	25	41.67	41.15	39	41,174	0.09%
2021/07/27	6	42.77	9.4	43.19	42.90	-3.4	41,439	-0.01%
2021/07/26	14	42.23	4	42.94	43.00	10	42,023	0.02%
2021/07/23	58	41.88	60	42.34	42.30	-2	42,419	0.00%
2021/07/22	17	40.94	7	40.89	40.95	10	43,953	0.02%
2021/07/21	40	41.10	44	41.22	40.50	-4	45,105	-0.01%
2021/07/20	13	42.18	4	42.16	42.00	9	46,275	0.02%
2021/07/19	6	43.25	5	43.05	43.15	1	46,525	0.00%
2021/07/16	8	43.86	3.2	43.91	43.80	4.8	47,423	0.01%
2021/07/15	14	43.03	2	43.03	43.10	12	47,552	0.03%
2021/07/14	35.2	43.51	14	43.11	43.05	21.2	48,410	0.04%
2021/07/13	25	44.83	12	44.43	44.45	13	48,793	0.03%
2021/07/12	5	43.29	8	43.32	43.05	-3	49,439	-0.01%
2021/07/09	10	43.12	11	43.08	43.00	-1	49,779	0.00%
2021/07/08	5	44.26	0	0.00	44.00	5	50,272	0.01%
2021/07/07	6	44.35	5	44.40	44.50	1	51,024	0.00%
2021/07/06	14	44.64	5	44.88	44.50	9	52,410	0.02%
2021/07/05	4	45.19	6.5	45.24	45.15	-2.5	54,915	0.00%
2021/07/02	1	44.15	7	44.97	45.10	-6	55,324	-0.01%
2021/07/01	9	44.81	10	44.57	44.20	-1	55,392	0.00%
2021/06/30	18	44.77	20	45.25	45.70	-2	55,611	0.00%
2021/06/29	15	44.66	1	45.10	44.30	14	56,739	0.02%
2021/06/28	10	44.89	14	44.78	45.10	-4	56,779	-0.01%
2021/06/25	59	45.71	8	45.79	44.95	51	57,354	0.09%
2021/06/24	51	44.85	72	44.98	45.40	-21	57,065	-0.04%
2021/06/23	25	42.25	10	42.59	42.85	15	55,585	0.03%
2021/06/22	16	42.98	10.3	42.37	42.30	5.7	55,168	0.01%
2021/06/21	14	43.85	22	43.86	43.55	-8	55,248	-0.01%
2021/06/18	21.3	45.31	30	45.23	45.10	-8.7	55,385	-0.02%
2021/06/17	1	44.20	10	44.43	44.70	-9	55,271	-0.02%
2021/06/16	32	44.21	6	44.81	43.90	26	56,104	0.05%
2021/06/15	19	44.72	11	44.77	44.60	8	56,186	0.01%
2021/06/11	25	44.68	29	44.63	44.20	-4	56,129	-0.01%
2021/06/09	4	42.66	8	42.45	42.35	-4	55,309	-0.01%
2021/06/08	20	43.31	6	43.95	43.05	14	56,596	0.02%
2021/06/07	3	42.50	12	42.67	43.25	-9	57,230	-0.02%
2021/06/04	18	42.71	10	42.63	42.65	8	57,756	0.01%
2021/06/03	18	43.16	21	43.34	43.25	-3	58,115	-0.01%
2021/06/02	9	43.41	3	43.95	43.25	6	58,503	0.01%
2021/06/01	7	43.28	21	43.70	43.00	-14	58,944	-0.02%
2021/05/31	14	42.31	22	42.49	42.20	-8	59,371	-0.01%
2021/05/28	78	42.75	72	42.73	42.50	6	59,838	0.01%
2021/05/27	7	40.37	5	40.62	40.70	2	60,141	0.00%
2021/05/26	25	40.78	3	41.52	40.80	22	61,548	0.04%
2021/05/25	6	40.64	22	40.32	40.35	-16	62,907	-0.03%
2021/05/24	7	38.76	7	38.93	39.05	0	63,587	0.00%
2021/05/21	5	38.22	6	38.54	38.80	-1	64,491	0.00%
2021/05/20	8	37.68	2	38.30	37.60	6	66,943	0.01%
2021/05/19	17	38.01	9	38.14	38.40	8	69,257	0.01%
2021/05/18	22	37.18	29	37.93	38.35	-7	72,444	-0.01%
2021/05/17	13	35.68	16	36.37	34.90	-3	72,647	0.00%
2021/05/14	11	39.08	8	39.42	38.30	3	72,434	0.00%
2021/05/13	17	36.44	5	37.57	38.00	12	71,917	0.02%
2021/05/12	17	38.08	23	38.31	36.85	-6	71,474	-0.01%
2021/05/11	19.1	40.34	4	40.80	39.70	15.1	71,024	0.02%
2021/05/10	9.1	42.64	10	43.17	42.60	-0.9	70,450	0.00%
2021/05/07	23	42.60	45	42.23	43.10	-22	70,402	-0.03%
2021/05/06	20	41.80	12	42.12	40.95	8	70,222	0.01%
2021/05/05	40	43.84	0	0.00	42.00	40	70,408	0.06%
2021/05/04	34	45.17	18	45.37	44.90	16	70,821	0.02%
2021/05/03	11	46.23	85	46.20	45.55	-74	71,211	-0.10%
2021/04/29	64	46.27	36	45.95	45.85	28	71,091	0.04%
2021/04/28	103	47.33	44	47.06	46.80	59	70,994	0.08%	大買/
2021/04/27	67	47.76	48.6	48.32	48.60	18.4	70,017	0.03%
2021/04/26	40	48.04	78	48.10	48.05	-38	68,834	-0.06%
2021/04/23	37	46.56	13	46.34	46.75	24	67,995	0.04%
2021/04/22	26	46.11	73	46.44	44.90	-47	68,226	-0.07%
2021/04/21	5	46.90	9	46.96	46.95	-4	67,909	-0.01%
2021/04/20	19	47.53	9.1	47.97	46.90	9.9	67,663	0.01%
2021/04/19	30	47.28	34	46.98	47.00	-4	67,071	-0.01%
2021/04/16	150	47.17	260.2	47.37	47.15	-110.2	66,517	-0.17%	大買/大賣/鉅額交易
2021/04/15	12	45.18	33	45.29	45.30	-21	65,270	-0.03%
2021/04/14	79	44.37	36.5	44.38	44.70	42.5	65,205	0.07%
2021/04/13	133	46.59	18	45.91	44.95	115	65,432	0.18%	大買/鉅額交易
2021/04/12	47	47.35	23	47.14	46.80	24	64,764	0.04%
2021/04/09	112	47.57	207.6	47.61	47.70	-95.6	64,268	-0.15%	大買/大賣/
2021/04/08	45	45.79	97.5	45.87	45.85	-52.5	62,705	-0.08%
2021/04/07	4	45.25	28	45.33	45.35	-24	63,184	-0.04%
2021/04/06	22	45.86	30	45.80	45.45	-8	64,349	-0.01%
2021/04/01	87	45.48	77	45.49	45.30	10	66,334	0.02%
2021/03/31	7	44.87	15	44.77	44.35	-8	65,173	-0.01%
2021/03/30	95	44.99	23	44.98	44.65	72	65,480	0.11%
2021/03/29	29	44.59	33	44.75	45.05	-4	65,035	-0.01%
2021/03/26	1	43.85	5	43.71	44.05	-4	65,091	-0.01%
2021/03/25	5	42.98	6	43.11	42.95	-1	65,327	0.00%
2021/03/24	19	43.46	11	43.82	43.45	8	65,705	0.01%
2021/03/23	25	44.38	12	44.88	43.95	13	65,672	0.02%
2021/03/22	26.5	44.55	7	44.44	44.60	19.5	65,490	0.03%
2021/03/19	18.5	44.77	51	44.64	44.75	-32.5	65,570	-0.05%
2021/03/18	39	44.28	19	44.36	44.35	20	64,958	0.03%
2021/03/17	13	43.59	33	43.48	43.90	-20	65,465	-0.03%
2021/03/16	46	43.77	11	43.55	43.60	35	66,177	0.05%
2021/03/15	13	43.95	2	44.00	44.00	11	66,630	0.02%
2021/03/12	35	44.36	18	44.60	44.60	17	68,178	0.02%
2021/03/11	15	42.71	19	43.11	43.45	-4	69,275	-0.01%
2021/03/10	4	41.74	18	41.69	41.95	-14	71,263	-0.02%
2021/03/09	9	40.13	7	40.21	40.40	2	72,308	0.00%
2021/03/08	10	40.66	3	41.05	40.15	7	74,491	0.01%
2021/03/05	20	40.62	40	40.48	40.35	-20	75,454	-0.03%
2021/03/04	72	42.41	39	42.36	41.90	33	75,821	0.04%
2021/03/03	48	44.61	34	43.95	44.20	14	77,319	0.02%
2021/03/02	49	45.99	31	46.33	45.10	18	76,987	0.02%
2021/02/26	88	47.09	24	47.19	47.20	64	76,600	0.08%
2021/02/25	19	47.19	116	47.54	48.40	-97	76,552	-0.13%	大賣/
2021/02/24	136	46.73	80	47.17	45.65	56	77,344	0.07%	大買/
2021/02/23	87	46.55	30	46.79	46.55	57	77,782	0.07%
2021/02/22	77	48.06	91	47.96	47.20	-14	77,757	-0.02%
2021/02/19	56	45.58	40	45.97	46.35	16	76,661	0.02%
2021/02/18	44	43.13	99.1	44.58	45.80	-55.1	76,244	-0.07%
2021/02/17	23	42.25	36	42.13	41.65	-13	73,577	-0.02%
2021/02/05	11	40.53	71	40.63	40.95	-60	72,917	-0.08%
2021/02/04	5	40.00	3	40.00	40.00	2	72,647	0.00%
2021/02/03	35	40.29	40	40.45	40.25	-5	72,934	-0.01%
2021/02/02	57	40.40	46	40.79	40.25	11	72,971	0.02%
2021/02/01	22	39.75	23.1	40.22	40.45	-1.1	72,600	0.00%
2021/01/29	14	40.45	21	40.09	39.30	-7	72,459	-0.01%
2021/01/28	56	39.90	22	39.83	39.60	34	72,176	0.05%
2021/01/27	71	41.79	55	40.97	40.70	16	71,689	0.02%
2021/01/26	73	42.67	49.3	42.24	42.00	23.7	71,112	0.03%
2021/01/25	39	41.83	131	41.71	42.75	-92	70,128	-0.13%	大賣/
2021/01/22	64	40.28	70	40.43	40.80	-6	69,258	-0.01%
2021/01/21	45	39.30	83	39.54	39.60	-38	69,020	-0.06%
2021/01/20	71	39.06	98	39.15	38.30	-27	69,583	-0.04%
2021/01/19	5	38.43	22	38.55	38.50	-17	73,830	-0.02%
2021/01/18	118	38.42	24	38.42	38.20	94	75,706	0.12%	大買/
2021/01/15	60	40.34	4	40.19	39.95	56	76,474	0.07%
2021/01/14	24	40.10	51	40.81	40.40	-27	75,674	-0.04%
2021/01/13	38	39.67	39	39.97	39.75	-1	75,061	0.00%
2021/01/12	5	39.51	9	40.21	39.30	-4	74,972	-0.01%
2021/01/11	3	39.70	12.2	39.71	39.90	-9.2	74,552	-0.01%
2021/01/08	17	40.31	14	40.82	40.25	3	74,268	0.00%
2021/01/07	85	39.29	76	39.56	39.55	9	73,486	0.01%
2021/01/06	78.2	39.99	66.2	39.22	39.20	12	73,151	0.02%
2021/01/05	73	40.77	66.6	40.66	40.50	6.4	72,060	0.01%
2021/01/04	83	41.38	54	40.85	40.90	29	71,860	0.04%
2020/12/31	13	42.85	35	42.66	42.30	-22	71,330	-0.03%
2020/12/30	20.3	42.44	20	42.77	42.35	0.3	70,696	0.00%
2020/12/29	55	42.80	43	42.38	41.85	12	69,714	0.02%
2020/12/28	41	43.21	131	42.66	43.80	-90	68,645	-0.13%	大賣/
2020/12/25	30	40.62	25	40.65	40.40	5	66,349	0.01%
2020/12/24	71	39.97	103	40.57	40.35	-32	66,906	-0.05%	大賣/
2020/12/23	2	39.13	8.7	39.91	40.10	-6.7	67,476	-0.01%
2020/12/22	50	40.15	15	39.18	38.95	35	67,404	0.05%
2020/12/21	16	40.28	25	40.51	40.55	-9	66,788	-0.01%
2020/12/18	35	41.16	16	41.08	40.75	19	66,422	0.03%
2020/12/17	33.5	40.40	38	40.71	41.20	-4.5	65,945	-0.01%
2020/12/16	8.5	40.69	16	40.61	40.50	-7.5	65,676	-0.01%
2020/12/15	13	40.59	15	40.53	40.05	-2	65,428	0.00%
2020/12/14	5	41.53	7	41.67	41.45	-2	65,005	0.00%
2020/12/11	16	41.70	18	42.11	41.75	-2	65,249	0.00%
2020/12/10	88.5	41.67	84	41.91	41.75	4.5	64,691	0.01%
2020/12/09	26.5	42.48	43	42.71	43.00	-16.5	64,175	-0.03%
2020/12/08	68	42.31	29	42.22	42.05	39	63,638	0.06%
2020/12/07	49	45.32	24	45.51	44.45	25	62,067	0.04%
2020/12/04	63	43.48	121	42.92	43.60	-58	60,156	-0.10%	大賣/
2020/12/03	75	41.25	25	41.62	41.10	50	58,433	0.09%
2020/12/02	38	40.82	162.1	41.19	41.65	-124.1	59,256	-0.21%	大賣/鉅額交易
2020/12/01	6	38.69	33	39.44	39.60	-27	56,892	-0.05%
2020/11/30	50	38.52	77	38.66	38.50	-27	55,853	-0.05%
2020/11/27	41	37.29	185	38.03	38.15	-144	54,684	-0.26%	大賣/鉅額交易
2020/11/26	27	36.26	16	36.37	36.40	11	51,811	0.02%
2020/11/25	59	36.73	98	36.08	36.15	-39	51,279	-0.08%
2020/11/24	47	36.47	63	37.02	35.90	-16	50,279	-0.03%
2020/11/23	26	36.85	274	36.54	36.70	-248	48,879	-0.51%	大賣/鉅額交易
2020/11/20	55	35.42	120.9	35.12	35.25	-65.9	46,303	-0.14%	大賣/
2020/11/19	52	34.24	105.3	34.35	34.50	-53.3	44,487	-0.12%	大賣/
2020/11/18	29	33.99	415	34.14	33.95	-386	43,509	-0.89%	大賣/鉅額交易
2020/11/17	82	33.44	201	33.51	33.65	-119	42,108	-0.28%	大賣/鉅額交易
2020/11/16	28	31.97	100	32.17	32.25	-72	40,643	-0.18%
2020/11/13	17	30.79	22	31.05	31.35	-5	40,303	-0.01%
2020/11/12	52	31.19	1	31.40	31.15	51	40,198	0.13%
2020/11/11	68	31.12	36	31.29	31.05	32	40,055	0.08%
2020/11/10	133	31.60	6	31.45	31.50	127	39,660	0.32%	大買/鉅額交易
2020/11/09	4	31.88	11	32.00	31.95	-7	39,458	-0.02%
2020/11/06	7	31.97	0	0.00	31.70	7	39,348	0.02%
2020/11/05	5	31.65	4	31.89	31.95	1	39,328	0.00%
2020/11/04	7	31.78	18	32.08	32.00	-11	39,222	-0.03%
2020/11/03	8	31.76	24	31.86	31.80	-16	39,279	-0.04%
2020/11/02	36	31.64	8	31.80	31.40	28	39,348	0.07%
2020/10/30	21	32.58	1	32.75	32.00	20	39,190	0.05%
2020/10/29	34	32.88	40	33.00	33.05	-6	38,937	-0.02%
2020/10/28	44	33.36	29	33.55	33.30	15	38,722	0.04%
2020/10/27	123	34.34	154	34.56	33.00	-31	38,640	-0.08%	大買/大賣/
2020/10/26	154	33.51	189	33.85	34.00	-35	35,868	-0.10%	大買/大賣/
2020/10/23	49	32.85	224	32.55	32.90	-175	34,070	-0.51%	大賣/鉅額交易
2020/10/22	10	31.70	0	0.00	31.85	10	32,966	0.03%
2020/10/21	5	31.94	44	31.99	31.85	-39	33,281	-0.12%
2020/10/20	10	31.96	6	31.98	31.80	4	33,953	0.01%
2020/10/19	12	31.62	31	31.52	31.70	-19	34,253	-0.06%
2020/10/16	12	31.18	1	31.50	31.15	11	34,327	0.03%
2020/10/15	7	31.52	1	31.60	31.45	6	34,569	0.02%
2020/10/14	10	31.75	21	31.86	31.60	-11	34,892	-0.03%
2020/10/13	4	31.29	4	31.50	31.55	0	34,958	0.00%
2020/10/12	9	31.84	9	32.24	31.55	0	35,007	0.00%
2020/10/08	27	31.94	14	31.86	31.80	13	34,822	0.04%
2020/10/07	35	31.69	30	31.93	31.90	5	34,546	0.01%
2020/10/06	15	31.59	2	31.60	31.35	13	34,492	0.04%
2020/10/05	56	31.67	0	0.00	31.35	56	34,831	0.16%
2020/09/30	10	32.05	5	32.05	31.95	5	35,064	0.01%
2020/09/29	15	31.64	22	31.97	32.00	-7	35,175	-0.02%
2020/09/28	30	31.70	51	31.25	31.95	-21	34,926	-0.06%
2020/09/25	26	29.41	12	29.42	29.05	14	34,177	0.04%
2020/09/24	58	30.14	1	29.90	29.90	57	34,140	0.17%
2020/09/23	11	31.07	2	30.90	30.90	9	34,335	0.03%
2020/09/22	7	31.29	7	31.26	31.20	0	34,392	0.00%
2020/09/21	11	31.86	5	31.75	31.75	6	34,371	0.02%
2020/09/18	1	32.35	80	32.55	32.45	-79	34,378	-0.23%
2020/09/17	56	32.19	27	32.20	32.45	29	34,409	0.08%
2020/09/16	148	32.45	60	32.92	32.40	88	34,489	0.26%	大買/
2020/09/15	1	32.10	5	32.39	32.35	-4	33,964	-0.01%
2020/09/14	16	32.38	12	32.53	32.20	4	34,385	0.01%
2020/09/11	7	32.06	17	32.21	31.80	-10	34,219	-0.03%
2020/09/10	142	32.20	72	32.05	32.15	70	34,186	0.20%	大買/
2020/09/09	12	31.92	60	32.60	32.60	-48	34,508	-0.14%
2020/09/08	170	32.92	175	32.17	32.00	-5	34,279	-0.01%	大買/大賣/
2020/09/07	48	31.76	297	32.62	32.65	-249	33,648	-0.74%	大賣/鉅額交易
2020/09/04	12	30.35	12	30.47	30.75	0	31,494	0.00%
2020/09/03	1	30.35	49	30.32	30.15	-48	31,311	-0.15%
2020/09/02	17	29.42	14	29.41	29.30	3	31,207	0.01%
2020/09/01	8	29.93	1	30.00	30.05	7	31,672	0.02%
2020/08/31	2	30.10	2	30.20	30.20	0	32,958	0.00%
2020/08/28	2	30.23	13	30.17	30.15	-11	33,318	-0.03%
2020/08/27	0	0.00	9	29.93	30.00	-9	33,562	-0.03%
2020/08/26	2	29.30	5	29.49	29.45	-3	34,015	-0.01%
2020/08/25	2	29.45	63	29.53	29.45	-61	34,812	-0.18%
2020/08/24	0	0.00	7	29.44	29.25	-7	35,675	-0.02%
2020/08/21	6	28.64	7	28.66	29.00	-1	36,610	0.00%
2020/08/20	21	28.03	24	28.66	28.25	-3	37,500	-0.01%
2020/08/19	92	29.73	100.1	30.15	29.50	-8.1	37,348	-0.02%
2020/08/18	3	30.50	61	30.52	30.45	-58	37,282	-0.16%
2020/08/17	3	30.32	31	30.39	30.40	-28	38,278	-0.07%
2020/08/14	65	30.10	1	30.25	30.30	64	38,705	0.17%
2020/08/13	2	30.48	45	30.51	30.20	-43	38,987	-0.11%
2020/08/12	147	30.20	20	30.30	30.25	127	39,357	0.32%	大買/鉅額交易
2020/08/11	3	30.68	23	30.86	30.60	-20	39,888	-0.05%
2020/08/10	14.3	30.62	1	30.80	30.50	13.3	40,330	0.03%
2020/08/07	53	30.53	2	30.35	30.35	51	41,785	0.12%
2020/08/06	62	30.97	31	30.94	30.75	31	42,475	0.07%
2020/08/05	56	31.14	59	31.06	31.00	-3	42,841	-0.01%
2020/08/04	145	30.91	26	30.85	30.80	119	43,241	0.28%	大買/鉅額交易
2020/08/03	103	31.25	48	31.16	31.15	55	43,793	0.13%	大買/
2020/07/31	181.5	31.71	15	31.65	31.70	166.5	44,048	0.38%	大買/鉅額交易
2020/07/30	81	31.58	261.8	31.90	32.15	-180.8	43,928	-0.41%	大賣/鉅額交易
2020/07/29	138	28.90	69	29.40	29.25	69	42,754	0.16%	大買/
2020/07/28	142	30.16	39	29.71	29.40	103	43,732	0.24%	大買/鉅額交易
2020/07/27	50	30.82	10	31.05	30.60	40	45,347	0.09%
2020/07/24	74	32.03	28	31.78	31.35	46	46,077	0.10%
2020/07/23	13	32.43	99	32.48	32.55	-86	46,223	-0.19%
2020/07/22	22	32.39	72.3	32.30	32.25	-50.3	47,024	-0.11%
2020/07/21	11	32.25	31	32.73	32.25	-20	48,908	-0.04%
2020/07/20	42	32.24	48	32.18	32.30	-6	49,676	-0.01%
2020/07/17	4	32.05	40	32.18	31.85	-36	50,457	-0.07%
2020/07/16	66	32.12	65	32.15	31.85	1	51,217	0.00%
2020/07/15	69	31.96	57	31.70	31.60	12	51,414	0.02%
2020/07/14	101	31.98	37	31.82	31.75	64	52,231	0.12%	大買/
2020/07/13	3	31.85	24.6	31.93	32.20	-21.6	52,783	-0.04%
2020/07/10	53	31.33	10	31.33	31.10	43	53,400	0.08%
2020/07/09	362	32.05	16	31.95	31.85	346	53,658	0.64%	大買/鉅額交易
2020/07/08	33	32.77	23	32.57	32.50	10	53,445	0.02%
2020/07/07	13	32.60	14	32.62	32.40	-1	53,554	0.00%
2020/07/06	19	32.29	72.6	32.29	32.40	-53.6	54,271	-0.10%
2020/07/03	15	32.16	130.1	32.69	32.05	-115.1	55,985	-0.21%	大賣/鉅額交易
2020/07/02	124	32.36	31	32.25	32.40	93	57,379	0.16%	大買/
2020/07/01	1	31.45	33	31.37	31.45	-32	57,593	-0.06%
2020/06/30	55	31.06	17	31.09	31.00	38	57,641	0.07%
2020/06/29	6	30.92	3	30.92	30.90	3	57,858	0.01%
2020/06/24	63	31.58	22	31.64	31.55	41	58,160	0.07%
2020/06/23	79	32.12	62	31.66	31.65	17	58,936	0.03%
2020/06/22	32	32.17	4	32.10	32.05	28	59,723	0.05%
2020/06/19	37	32.56	21	32.72	32.40	16	59,967	0.03%
2020/06/18	41	32.06	7	32.10	32.10	34	59,979	0.06%
2020/06/17	9	32.03	20	32.07	32.05	-11	60,310	-0.02%
2020/06/16	33	31.96	53	32.38	32.30	-20	60,681	-0.03%
2020/06/15	5	31.32	62	31.32	31.10	-57	61,224	-0.09%
2020/06/12	57	30.51	4	30.90	31.10	53	61,659	0.09%
2020/06/11	28	31.71	63	32.19	31.65	-35	62,285	-0.06%
2020/06/10	6	32.16	6	32.05	32.10	0	62,757	0.00%
2020/06/09	78	32.05	55	32.12	32.05	23	63,678	0.04%
2020/06/08	93	33.05	45	32.90	32.85	48	64,206	0.07%
2020/06/05	40	32.86	137	33.01	33.25	-97	64,115	-0.15%	大賣/
2020/06/04	41	32.12	30	32.07	31.95	11	63,643	0.02%
2020/06/03	11	31.90	6	32.08	32.10	5	64,341	0.01%
2020/06/02	36	31.84	6	32.05	31.70	30	64,512	0.05%
2020/06/01	63	32.07	38	32.28	31.90	25	64,869	0.04%
2020/05/29	40	32.07	123	32.33	32.10	-83	64,876	-0.13%	大賣/
2020/05/28	94	33.34	13	33.25	32.90	81	64,827	0.12%
2020/05/27	70	33.74	59	33.67	33.85	11	65,089	0.02%
2020/05/26	23	32.95	15	33.27	32.90	8	65,701	0.01%
2020/05/25	31	33.23	5	33.21	33.20	26	65,874	0.04%
2020/05/22	16	33.94	131	33.79	33.70	-115	66,022	-0.17%	大賣/鉅額交易
2020/05/21	45	33.31	43	33.20	33.40	2	65,581	0.00%
2020/05/20	97	33.08	12.2	33.00	32.85	84.8	65,780	0.13%
2020/05/19	8	32.99	79	33.14	32.80	-71	66,805	-0.11%
2020/05/18	70	32.77	17	32.86	32.50	53	69,762	0.08%
2020/05/15	16	32.65	155	33.17	32.50	-139	69,545	-0.20%	大賣/鉅額交易
2020/05/14	108	33.22	4	33.05	32.65	104	69,298	0.15%	大買/鉅額交易
2020/05/13	126	34.60	27	34.52	34.55	99	68,299	0.14%	大買/
2020/05/12	61	35.33	17	35.50	35.20	44	68,018	0.06%
2020/05/11	84	36.05	45	36.16	35.90	39	67,642	0.06%
2020/05/08	199	36.08	26	36.43	35.95	173	67,447	0.26%	大買/鉅額交易
2020/05/07	24.1	35.78	20	36.00	35.95	4.1	67,800	0.01%
2020/05/06	47	36.04	45	36.42	35.70	2	68,058	0.00%
2020/05/05	44	36.54	10.1	37.01	36.45	33.9	68,000	0.05%
2020/05/04	102	36.37	118	36.14	36.40	-16	68,588	-0.02%	大買/大賣/
2020/04/30	38	36.38	141	36.49	36.10	-103	67,985	-0.15%	大賣/鉅額交易
2020/04/29	90	34.74	55	35.00	35.15	35	66,613	0.05%
2020/04/28	72	34.53	66	34.64	34.50	6	66,478	0.01%
2020/04/27	32	35.08	62	35.07	35.10	-30	66,713	-0.04%
2020/04/24	102	33.76	120	33.84	34.15	-18	65,733	-0.03%	大買/大賣/
2020/04/23	88	32.82	54	33.00	32.70	34	64,443	0.05%
2020/04/22	36	31.95	75	31.85	32.45	-39	64,363	-0.06%
2020/04/21	60	31.48	14	31.80	31.15	46	63,642	0.07%
2020/04/20	5	31.25	12	31.62	31.60	-7	63,569	-0.01%
2020/04/17	22	31.65	20	31.79	31.30	2	63,578	0.00%
2020/04/16	31	31.52	13	31.78	31.75	18	63,041	0.03%
2020/04/15	31	31.60	19	31.61	31.50	12	63,271	0.02%
2020/04/14	24	31.38	65	31.21	31.25	-41	63,320	-0.06%
2020/04/13	12	31.16	9	31.16	30.75	3	64,148	0.00%
2020/04/10	23	31.30	5	31.53	31.25	18	65,573	0.03%
2020/04/09	65	31.47	61	32.10	31.20	4	66,136	0.01%
2020/04/08	66	31.33	49	31.10	31.40	17	65,809	0.03%
2020/04/07	30	28.25	69	28.79	29.45	-39	63,892	-0.06%
2020/04/06	15	26.07	10	26.43	26.80	5	62,655	0.01%
2020/04/01	9	25.50	19	25.73	25.90	-10	63,133	-0.02%
2020/03/31	74	25.54	9	25.92	25.50	65	63,144	0.10%
2020/03/30	39	25.41	6	25.46	25.60	33	62,975	0.05%
2020/03/27	61	26.69	32	26.73	25.90	29	62,667	0.05%
2020/03/26	37	25.91	15	26.08	26.45	22	62,084	0.04%
2020/03/25	20	26.15	35	26.32	26.60	-15	61,550	-0.02%
2020/03/24	20	24.13	12	23.75	24.20	8	62,457	0.01%
2020/03/23	17	22.89	20	23.00	22.40	-3	62,222	0.00%
2020/03/20	34	23.74	27	23.93	24.25	7	62,154	0.01%
2020/03/19	50	22.57	49	22.27	22.05	1	62,244	0.00%
2020/03/18	20	25.38	14	25.35	24.50	6	62,371	0.01%
2020/03/17	39	26.16	26	26.37	25.35	13	62,817	0.02%
2020/03/16	46	28.90	13	29.22	27.20	33	64,492	0.05%
2020/03/13	53	27.80	47	28.35	29.10	6	64,698	0.01%
2020/03/12	38	31.63	85	31.72	30.65	-47	64,362	-0.07%
2020/03/11	19	34.21	5	33.94	33.40	14	64,110	0.02%
2020/03/10	32	33.30	37	33.67	34.80	-5	64,475	-0.01%
2020/03/09	32	34.33	10	34.56	33.50	22	64,768	0.03%
2020/03/06	5	34.60	17	34.71	34.95	-12	66,141	-0.02%
2020/03/05	6	34.68	11	34.81	35.00	-5	66,258	-0.01%
2020/03/04	17	32.87	26	33.30	33.50	-9	66,036	-0.01%
2020/03/03	25	33.14	17	33.32	32.85	8	66,036	0.01%
2020/03/02	25	31.78	32	31.84	31.70	-7	66,072	-0.01%
2020/02/27	42	34.05	21	34.53	33.00	21	65,252	0.03%
2020/02/26	16	35.08	12	34.95	34.85	4	63,857	0.01%
2020/02/25	18	35.51	16	35.66	35.60	2	63,734	0.00%
2020/02/24	26	35.59	42	36.11	36.00	-16	63,810	-0.03%
2020/02/21	29	35.87	15	36.08	35.80	14	64,274	0.02%
2020/02/20	21	35.98	9	35.92	35.60	12	65,161	0.02%
2020/02/19	84	35.57	45	35.46	35.35	39	65,404	0.06%
2020/02/18	61	38.38	7	38.14	38.15	54	62,152	0.09%
2020/02/17	19	38.65	15	38.73	38.70	4	61,849	0.01%
2020/02/14	39	38.54	42	38.43	38.45	-3	61,620	0.00%
2020/02/13	19	39.21	46	39.46	38.85	-27	61,295	-0.04%
2020/02/12	19	38.86	34	39.10	38.90	-15	61,046	-0.02%
2020/02/11	12	38.70	7	38.91	38.85	5	62,121	0.01%
2020/02/10	107	38.59	9	38.72	38.20	98	61,970	0.16%	大買/
2020/02/07	60	39.88	6	39.78	39.45	54	60,869	0.09%
2020/02/06	36	40.32	15.2	40.52	40.90	20.9	60,301	0.03%
2020/02/05	32	39.86	40	39.98	40.25	-8	59,857	-0.01%
2020/02/04	23	38.71	10	38.86	38.45	13	59,205	0.02%
2020/02/03	48	36.93	14	37.42	38.20	34	58,631	0.06%
2020/01/31	38	37.56	12	37.80	38.00	26	57,951	0.04%
2020/01/30	20	37.77	22	37.44	36.50	-2	57,439	0.00%
2020/01/20	7	39.51	18	39.70	39.70	-11	57,333	-0.02%
2020/01/17	21	39.49	2	39.30	39.30	19	59,145	0.03%
2020/01/16	27	39.52	20	39.46	39.95	7	58,830	0.01%
2020/01/15	1	38.75	3	39.12	38.75	-2	58,594	0.00%
2020/01/14	3	39.23	17	39.22	39.25	-14	58,685	-0.02%
2020/01/13	1.5	38.40	23	38.44	38.80	-21.5	58,380	-0.04%
2020/01/10	12.5	38.17	33	37.92	37.95	-20.5	59,556	-0.03%
2020/01/09	9	38.49	3	39.08	38.35	6	59,742	0.01%
2020/01/08	6	37.78	22	38.01	38.50	-16	59,357	-0.03%
2020/01/07	42	38.24	19	38.37	37.60	23	59,345	0.04%
2020/01/06	25	38.95	38	39.04	38.95	-13	58,717	-0.02%
2020/01/03	22	38.29	42	38.42	38.00	-20	57,859	-0.03%
2020/01/02	56	37.96	51.1	38.22	38.00	4.9	58,429	0.01%
2019/12/31	14	37.04	11	37.20	37.20	3	58,268	0.01%
2019/12/30	36	37.63	3	37.42	37.40	33	58,920	0.06%
2019/12/27	10	37.73	110.1	37.34	38.05	-100.1	59,089	-0.17%	大賣/
2019/12/26	86	37.17	10	37.19	36.80	76	59,069	0.13%
2019/12/25	1.1	36.95	13	36.91	37.10	-11.9	59,348	-0.02%
2019/12/24	21	36.52	2	36.65	36.60	19	60,485	0.03%
2019/12/23	12.1	37.10	20	37.08	36.60	-7.9	61,041	-0.01%
2019/12/20	4	37.00	14	36.97	37.25	-10	61,544	-0.02%
2019/12/19	41	37.45	33	37.93	37.05	8	62,402	0.01%
2019/12/18	11	36.85	3	36.87	36.75	8	62,212	0.01%
2019/12/17	7	37.20	14	37.70	37.15	-7	64,192	-0.01%
2019/12/16	29	37.07	28	37.35	37.20	1	65,059	0.00%
2019/12/13	119	37.79	100	36.77	36.60	19	65,704	0.03%	大買/
2019/12/12	33	38.52	13	38.44	38.00	20	65,934	0.03%
2019/12/11	15	37.34	60	37.49	38.70	-45	65,149	-0.07%
2019/12/10	25	35.80	23	36.09	35.85	2	63,094	0.00%
2019/12/09	17	34.89	7	35.06	35.20	10	62,398	0.02%
2019/12/06	20	35.49	27	35.63	35.55	-7	62,138	-0.01%
2019/12/05	20	35.54	3	35.67	35.00	17	62,481	0.03%
2019/12/04	16	35.37	10	35.62	35.50	6	62,457	0.01%
2019/12/03	18	34.66	78	35.11	35.75	-60	62,706	-0.10%
2019/12/02	7	33.02	12	33.18	33.70	-5	60,919	-0.01%
2019/11/29	29	33.70	32	33.37	33.05	-3	61,730	0.00%
2019/11/28	9	33.64	26	33.52	33.55	-17	63,079	-0.03%
2019/11/27	35	33.33	44.1	33.32	33.00	-9.1	62,682	-0.01%
2019/11/26	1	32.75	6	32.91	32.95	-5	61,944	-0.01%
2019/11/25	2	32.80	13	32.70	32.45	-11	61,690	-0.02%
2019/11/22	14	32.68	8	33.08	32.55	6	61,770	0.01%
2019/11/21	25	32.88	30	32.71	32.90	-5	61,808	-0.01%
2019/11/20	11.8	32.63	10	32.60	32.70	1.8	61,411	0.00%
2019/11/19	32.3	32.33	30	32.43	32.20	2.3	60,718	0.00%
2019/11/18	17	31.56	43	30.94	31.85	-26	59,445	-0.04%
2019/11/15	13	29.53	10.5	29.45	29.40	2.5	58,547	0.00%
2019/11/14	12	29.12	1	29.15	29.05	11	58,949	0.02%
2019/11/13	3	29.73	19	29.96	29.65	-16	59,355	-0.03%
2019/11/12	3	29.62	7	29.47	29.80	-4	59,888	-0.01%
2019/11/11	16	29.06	17	29.06	28.75	-1	60,916	0.00%
2019/11/08	39	29.67	15	29.43	29.60	24	61,052	0.04%
2019/11/07	15	31.18	30	31.25	31.05	-15	60,306	-0.02%
2019/11/06	18	31.48	4	31.69	31.40	14	60,827	0.02%
2019/11/05	11	31.74	5	32.05	31.70	6	61,203	0.01%
2019/11/04	40	31.98	1	31.80	31.55	39	61,818	0.06%
2019/11/01	29	31.75	81	31.94	32.00	-52	62,293	-0.08%
2019/10/31	5	31.02	4	31.26	31.10	1	63,066	0.00%
2019/10/30	37	31.10	3	31.22	31.15	34	63,568	0.05%
2019/10/29	22	31.16	14	31.35	31.00	8	64,771	0.01%
2019/10/28	34	31.21	95	31.49	31.00	-61	66,187	-0.09%
2019/10/25	74	32.40	15	32.71	31.65	59	65,896	0.09%
2019/10/24	52	33.29	56	32.99	32.95	-4	65,947	-0.01%
2019/10/23	61	33.14	56	33.06	33.05	5	67,426	0.01%
2019/10/22	3	32.83	4	32.89	32.90	-1	67,977	0.00%
2019/10/21	8	32.83	13	32.87	32.55	-5	69,345	-0.01%
2019/10/18	80	32.98	42.1	33.04	32.80	37.9	69,974	0.05%
2019/10/17	11	31.82	52	32.44	32.70	-41	69,633	-0.06%
2019/10/16	34	31.97	16	31.99	31.80	18	70,487	0.03%
2019/10/15	44	32.21	18	32.09	31.65	26	71,225	0.04%
2019/10/14	18	32.51	81	32.51	32.60	-63	73,245	-0.09%
2019/10/09	77	32.04	36	32.02	31.90	41	75,672	0.05%
2019/10/08	62	33.15	13	32.91	32.65	49	77,833	0.06%
2019/10/07	11	33.25	10	33.32	33.10	1	77,859	0.00%
2019/10/04	27	32.58	124	32.83	32.65	-97	77,850	-0.12%	大賣/
2019/10/03	26	32.16	22	32.30	32.20	4	78,041	0.01%
2019/10/02	10	31.60	42.1	32.17	32.40	-32.1	77,721	-0.04%
2019/10/01	11	31.44	7	31.39	31.20	4	77,391	0.01%
2019/09/27	54	31.88	52	32.02	31.50	2	77,112	0.00%
2019/09/26	34	31.78	22	31.33	31.50	12	76,092	0.02%
2019/09/25	62	32.01	68	31.58	31.60	-6	75,591	-0.01%
2019/09/24	66	33.19	73	32.48	32.30	-7	75,466	-0.01%
2019/09/23	39	33.48	26	33.55	33.55	13	74,676	0.02%
2019/09/20	44	33.33	67	33.06	33.80	-23	74,247	-0.03%
2019/09/19	115	31.94	103	32.15	32.10	12	72,319	0.02%	大買/大賣/
2019/09/18	69	31.87	72	31.68	31.40	-3	71,344	0.00%
2019/09/17	329	31.55	337	31.53	31.40	-8	70,675	-0.01%	大買/大賣/
2019/09/16	35	29.88	40	30.23	30.30	-5	69,882	-0.01%
2019/09/12	4	30.41	14	30.60	30.25	-10	69,581	-0.01%
2019/09/11	9	30.19	9	30.25	30.00	0	69,451	0.00%
2019/09/10	12	30.01	11	30.22	30.20	1	69,060	0.00%
2019/09/09	53	30.90	71	30.89	30.60	-18	68,469	-0.03%
2019/09/06	9	30.11	8	30.33	30.10	1	67,245	0.00%
2019/09/05	58	29.82	63	30.11	29.55	-5	66,438	-0.01%
2019/09/04	28	29.31	34	29.61	29.55	-6	65,133	-0.01%
2019/09/03	19	29.47	13	29.46	29.05	6	64,712	0.01%
2019/09/02	14	29.13	62	29.25	30.25	-48	63,475	-0.08%
2019/08/30	6	27.54	15	27.64	27.55	-9	61,613	-0.01%
2019/08/29	2	27.15	2	27.25	27.05	0	61,696	0.00%
2019/08/28	1	27.30	16	27.18	27.30	-15	62,254	-0.02%
2019/08/27	5	27.04	6	27.19	27.15	-1	62,110	0.00%
2019/08/26	41	26.46	13	26.55	26.45	28	62,437	0.04%
2019/08/23	2	27.50	7	27.48	27.55	-5	62,042	-0.01%
2019/08/22	8	27.13	1	26.90	26.90	7	61,874	0.01%
2019/08/21	3	27.43	3	27.70	27.40	0	61,521	0.00%
2019/08/20	11	28.22	2	28.85	27.60	9	61,670	0.01%
2019/08/19	7	28.09	29	28.01	28.30	-22	61,328	-0.04%
2019/08/16	47	27.58	141	27.26	27.35	-94	61,440	-0.15%	大賣/
2019/08/15	12	27.63	18	27.65	27.55	-6	61,287	-0.01%
2019/08/14	132	28.01	51	27.89	28.35	81	61,655	0.13%	大買/
2019/08/13	10	26.30	17	26.41	26.25	-7	60,780	-0.01%
2019/08/12	49	27.35	23	26.95	26.55	26	61,309	0.04%
2019/08/08	110	28.72	111	28.37	28.30	-1	60,923	0.00%	大買/大賣/
2019/08/07	39	29.50	22	28.89	28.70	17	60,393	0.03%
2019/08/06	12	27.91	8	28.35	28.95	4	60,114	0.01%
2019/08/05	30.1	29.26	14	28.92	28.75	16.1	59,599	0.03%
2019/08/02	34	29.05	111	29.76	28.70	-77	58,991	-0.13%	大賣/
2019/08/01	36	31.21	6	31.07	30.95	30	57,505	0.05%
2019/07/31	118	31.24	58	31.44	31.55	60	56,951	0.11%	大買/
2019/07/30	47	31.36	123	31.35	30.95	-76	55,739	-0.14%	大賣/
2019/07/29	22	32.16	21	32.00	31.90	1	54,438	0.00%
2019/07/26	127	32.05	56	32.49	32.20	71	54,147	0.13%	大買/
2019/07/25	103	31.31	68	31.71	32.40	35	52,259	0.07%	大買/
2019/07/24	24	30.88	18	30.78	30.55	6	50,820	0.01%
2019/07/23	62	31.07	120	31.05	31.50	-58	50,415	-0.12%	大賣/
2019/07/22	39	29.68	21	29.75	30.25	18	50,042	0.04%
2019/07/19	15	29.26	68	29.28	29.10	-53	50,539	-0.10%
2019/07/18	17.2	29.03	27	29.03	29.00	-9.8	50,683	-0.02%
2019/07/17	66	28.38	22	28.47	28.45	44	50,648	0.09%
2019/07/16	59	28.84	78	28.57	28.85	-19	52,163	-0.04%
2019/07/15	52	28.10	47	28.09	28.95	5	52,140	0.01%
2019/07/12	29	26.43	83	26.80	26.60	-54	49,433	-0.11%
2019/07/11	22	25.27	91	25.35	25.50	-69	46,940	-0.15%
2019/07/10	46	24.59	20	24.70	24.80	26	45,394	0.06%
2019/07/09	7	24.55	16	24.56	24.10	-9	44,530	-0.02%
2019/07/08	12.4	24.18	8	24.24	24.20	4.4	43,588	0.01%
2019/07/05	20	23.92	48	23.93	24.00	-28	43,553	-0.06%
2019/07/04	25	23.70	56	23.61	23.70	-31	42,885	-0.07%
2019/07/03	57	23.39	3	23.43	23.30	54	43,036	0.13%
2019/07/02	4	23.56	0	0.00	23.55	4	43,269	0.01%
2019/07/01	29	23.69	14	23.90	23.70	15	43,263	0.03%
2019/06/28	14.2	23.11	19	23.14	23.15	-4.8	43,069	-0.01%
2019/06/27	21	23.18	28	23.30	23.10	-7	42,759	-0.02%
2019/06/26	12	22.50	31	22.58	22.70	-19	42,055	-0.05%
2019/06/25	29	22.45	13	22.72	22.15	16	41,513	0.04%
2019/06/24	25	22.68	23	22.76	22.55	2	41,042	0.00%
2019/06/21	27	22.43	19	22.50	22.10	8	40,195	0.02%
2019/06/20	5	22.32	1	22.35	22.30	4	39,511	0.01%
2019/06/19	47	22.23	64	22.31	22.30	-17	39,676	-0.04%
2019/06/18	50	21.40	58	21.44	21.55	-8	39,343	-0.02%
2019/06/17	6	21.29	3	21.53	21.20	3	39,331	0.01%
2019/06/14	2	21.50	10	21.60	21.35	-8	39,611	-0.02%
2019/06/13	66	21.85	49	21.51	21.40	17	39,728	0.04%
2019/06/12	6	21.88	10	22.10	21.85	-4	39,799	-0.01%
2019/06/11	26.2	22.00	27	22.15	22.15	-0.8	40,559	0.00%
2019/06/10	5	21.85	3	21.90	21.90	2	41,024	0.00%
2019/06/06	2	21.68	7	21.89	21.75	-5	41,059	-0.01%
2019/06/05	3	21.77	14	21.86	21.65	-11	41,050	-0.03%
2019/06/04	14	21.49	33	21.59	21.20	-19	41,369	-0.05%
2019/06/03	3	20.67	1	20.80	20.85	2	41,144	0.00%
2019/05/31	5	20.95	16	21.19	21.10	-11	41,735	-0.03%
2019/05/30	1	20.35	3	20.70	20.85	-2	41,447	0.00%
2019/05/29	4	19.84	11	19.89	20.25	-7	41,677	-0.02%
2019/05/28	7.3	20.10	15.7	20.21	20.20	-8.4	42,219	-0.02%
2019/05/27	24	20.19	29	20.26	20.00	-5	43,397	-0.01%
2019/05/24	11	20.68	37	20.90	20.50	-26	45,594	-0.06%
2019/05/23	63	20.81	2	20.60	20.90	61	48,953	0.12%
2019/05/22	11	21.35	7	21.44	21.20	4	49,092	0.01%
2019/05/21	50	21.02	9	21.17	20.90	41	49,090	0.08%
2019/05/20	13	22.17	13	22.39	22.10	0	48,432	0.00%
2019/05/17	43	22.58	91	22.69	22.25	-48	48,225	-0.10%
2019/05/16	37	22.33	4	22.30	22.15	33	47,327	0.07%
2019/05/15	13	22.59	56	22.57	22.60	-43	47,420	-0.09%
2019/05/14	9	21.91	61	22.15	22.20	-52	47,998	-0.11%
2019/05/13	108	22.39	12	22.46	22.45	96	47,907	0.20%	大買/
2019/05/10	30	22.33	18	22.42	22.35	12	47,609	0.03%
2019/05/09	29	22.41	24	22.25	22.25	5	47,413	0.01%
2019/05/08	8	22.85	2	22.95	22.90	6	47,104	0.01%
2019/05/07	3	23.45	9	23.43	23.25	-6	47,102	-0.01%
2019/05/06	18	23.16	8	23.28	23.15	10	47,845	0.02%
2019/05/03	4.3	24.06	23	24.08	24.00	-18.7	47,506	-0.04%
2019/05/02	2	23.70	2.2	23.89	23.70	-0.2	47,103	0.00%
2019/04/30	4	23.61	12	23.88	23.95	-8	46,877	-0.02%
2019/04/29	27	23.47	33	23.51	23.15	-6	46,481	-0.01%
2019/04/26	30	24.27	56	24.37	24.20	-26	45,690	-0.06%
2019/04/25	82	24.69	44	24.50	25.10	38	44,624	0.09%
2019/04/24	64.3	24.01	82	24.35	24.00	-17.7	44,096	-0.04%
2019/04/23	86	23.75	6	23.74	23.75	80	42,903	0.19%
2019/04/22	60	24.32	35	24.50	24.60	25	41,530	0.06%
2019/04/19	19	23.19	84	23.38	23.45	-65	38,845	-0.17%
2019/04/18	9	22.13	74	22.10	21.35	-65	35,969	-0.18%
2019/04/17	10	21.78	8	21.78	21.85	2	35,528	0.01%
2019/04/16	2	21.10	69	21.17	21.25	-67	35,059	-0.19%
2019/04/15	2	21.15	2	21.00	21.00	0	35,153	0.00%
2019/04/12	9	21.21	6	21.00	21.00	3	35,464	0.01%
2019/04/11	0	0.00	5	21.85	21.55	-5	35,541	-0.01%
2019/04/10	8	21.26	6.5	21.44	21.50	1.5	35,689	0.00%
2019/04/09	13	21.68	4	21.43	21.40	9	35,769	0.03%
2019/04/08	10	22.15	33	21.97	21.90	-23	35,852	-0.06%
2019/04/03	10	21.74	9	21.74	21.70	1	36,030	0.00%
2019/04/02	3	21.58	11	21.51	21.70	-8	36,287	-0.02%
2019/04/01	3	21.35	27	21.36	21.25	-24	36,191	-0.07%
2019/03/29	2	20.70	2	20.78	20.90	0	36,057	0.00%
2019/03/28	1	20.95	0	0.00	20.75	1	36,754	0.00%
2019/03/26	0	0.00	5	20.90	20.85	-5	37,632	-0.01%
2019/03/25	34	20.86	4	20.87	20.80	30	37,775	0.08%
2019/03/22	3	21.53	9	21.51	21.35	-6	37,864	-0.02%
2019/03/21	43	21.67	25	21.52	21.50	18	37,946	0.05%
2019/03/20	3	21.32	3	21.35	21.40	0	37,859	0.00%
2019/03/19	10	21.44	9	21.47	21.40	1	38,084	0.00%
2019/03/18	1	21.15	0	0.00	21.10	1	38,043	0.00%
2019/03/15	4	20.95	2	20.93	20.95	2	38,346	0.01%
2019/03/14	26	20.82	11	21.01	20.70	15	38,578	0.04%
2019/03/13	101	21.50	59	21.18	21.05	42	39,107	0.11%	大買/
2019/03/12	7	21.89	8	22.22	21.80	-1	39,186	0.00%
2019/03/11	8	21.68	1	21.95	21.95	7	39,929	0.02%
2019/03/08	26	21.64	4	21.63	21.60	22	41,266	0.05%
2019/03/07	33	22.98	21	22.77	22.70	12	43,713	0.03%
2019/03/06	91	22.82	150	23.18	23.10	-59	44,668	-0.13%	大賣/
2019/03/05	24	22.81	2	22.75	22.75	22	44,625	0.05%
2019/03/04	81	23.20	20	23.12	23.15	61	44,657	0.14%
2019/02/27	25	23.05	50	22.97	23.35	-25	44,501	-0.06%
2019/02/26	58	23.19	40	23.39	23.10	18	43,953	0.04%
2019/02/25	110	23.66	96	23.62	23.70	14	43,499	0.03%	大買/
2019/02/22	58	22.05	131	22.17	22.60	-73	41,324	-0.18%	大賣/
2019/02/21	64	20.44	41	20.30	20.55	23	37,767	0.06%
2019/02/20	38	19.99	30	19.95	19.90	8	37,314	0.02%
2019/02/19	12	20.06	22	20.13	20.25	-10	37,466	-0.03%
2019/02/18	13	19.80	1	20.05	19.85	12	37,465	0.03%
2019/02/15	10	19.70	0	0.00	19.65	10	38,237	0.03%
2019/02/14	71	20.17	26	20.08	20.00	45	38,622	0.12%
2019/02/13	26	19.82	18	19.97	20.25	8	38,602	0.02%
2019/02/12	0	0.00	6	19.46	19.40	-6	38,260	-0.02%
2019/02/11	4	19.28	0.1	19.20	19.20	3.9	38,898	0.01%
2019/01/30	2	19.50	6	19.43	19.40	-4	39,187	-0.01%
2019/01/29	5	19.70	6	19.60	19.60	-1	39,712	0.00%
2019/01/28	11	19.98	6	20.01	19.90	5	41,354	0.01%
2019/01/25	9	20.09	15	20.15	19.85	-6	42,219	-0.01%
2019/01/24	0	0.00	1	19.35	19.30	-1	42,035	0.00%
2019/01/23	7	18.99	7	19.04	19.20	0	42,787	0.00%
2019/01/22	4	19.10	4	19.05	18.90	0	43,567	0.00%
2019/01/21	6	19.30	1	19.35	19.25	5	44,721	0.01%
2019/01/18	0	0.00	10	19.25	19.20	-10	45,690	-0.02%
2019/01/17	6	19.04	24	19.19	19.00	-18	46,512	-0.04%
2019/01/16	16	19.15	27	19.19	18.95	-11	46,496	-0.02%
2019/01/15	4	18.39	4	18.53	18.60	0	45,609	0.00%
2019/01/14	10	18.55	4	18.60	18.35	6	45,996	0.01%
2019/01/11	0	0.00	6	18.40	18.25	-6	46,665	-0.01%
2019/01/10	0	0.00	11	18.35	18.25	-11	46,837	-0.02%
2019/01/09	9	18.36	5	18.41	18.20	4	47,334	0.01%
2019/01/08	8	17.97	2	18.03	18.15	6	47,945	0.01%
2019/01/07	18	18.09	18	18.05	17.95	0	48,732	0.00%
2019/01/04	13	17.08	51	17.22	17.50	-38	49,906	-0.08%
2019/01/03	12	17.66	4	17.75	17.45	8	50,536	0.02%
2019/01/02	22	17.90	7	17.75	17.75	15	51,347	0.03%
2018/12/28	14	18.39	4	18.64	18.35	10	51,371	0.02%
2018/12/27	20	18.77	5	19.17	18.65	15	52,271	0.03%
2018/12/26	28	18.81	9	19.42	18.45	19	52,991	0.04%
2018/12/25	12	18.56	25	19.24	19.30	-13	52,536	-0.02%
2018/12/24	1	18.20	13	18.56	18.90	-12	52,593	-0.02%
2018/12/22	1	17.75	10	18.10	18.10	-9	52,313	-0.02%
2018/12/21	2	16.95	16	17.64	17.90	-14	52,365	-0.03%
2018/12/20	16	17.39	0	0.00	17.15	16	51,847	0.03%
2018/12/19	10	18.35	0	0.00	18.05	10	51,527	0.02%
2018/12/18	9	18.38	4	18.55	18.55	5	51,727	0.01%
2018/12/17	12	18.73	6	18.90	18.75	6	52,928	0.01%
2018/12/14	18	19.10	4	19.00	19.05	14	52,849	0.03%
2018/12/13	0	0.00	10	19.60	19.55	-10	52,666	-0.02%
2018/12/12	17	19.69	3	19.57	19.55	14	52,807	0.03%
2018/12/11	2	19.48	6	19.35	19.25	-4	52,680	-0.01%
2018/12/10	6	18.99	15	19.20	19.35	-9	52,750	-0.02%
2018/12/07	2	19.33	18	19.48	19.45	-16	52,617	-0.03%
2018/12/06	50	19.60	10	19.34	19.10	40	52,595	0.08%
2018/12/05	16	21.05	14	21.11	21.05	2	51,638	0.00%
2018/12/04	26	22.31	9	22.42	22.20	17	51,565	0.03%
2018/12/03	28	22.28	34	22.11	22.55	-6	51,430	-0.01%
2018/11/30	22	20.52	13	20.84	20.50	9	50,282	0.02%
2018/11/29	21	21.13	36	21.23	20.70	-15	47,072	-0.03%
2018/11/28	8	19.76	6	20.01	20.15	2	45,623	0.00%
2018/11/27	1	18.80	23	19.24	19.40	-22	44,981	-0.05%
2018/11/26	12	18.84	1	19.05	18.70	11	44,591	0.02%
2018/11/23	2	19.00	4	18.85	18.85	-2	44,327	0.00%
2018/11/22	7	19.46	2	19.50	19.05	5	44,228	0.01%
2018/11/21	1	18.85	3	19.05	19.10	-2	43,544	0.00%
2018/11/20	4	18.81	4	18.89	19.00	0	43,374	0.00%
2018/11/19	1	18.95	14	19.08	18.95	-13	43,377	-0.03%
2018/11/16	9	18.67	2	18.85	18.55	7	43,178	0.02%
2018/11/15	0	0.00	20	18.85	18.85	-20	42,749	-0.05%
2018/11/14	29	18.63	15	19.13	18.50	14	42,519	0.03%
2018/11/13	8	18.23	24	18.91	19.35	-16	41,821	-0.04%
2018/11/12	1	18.40	2	19.05	18.95	-1	41,551	0.00%
2018/11/09	4	18.55	4	18.65	18.65	0	41,844	0.00%
2018/11/08	16.4	19.58	9	19.18	18.95	7.4	41,870	0.02%
2018/11/07	6	18.95	6	19.24	19.55	0	42,105	0.00%
2018/11/06	15	19.42	12	18.91	18.90	3	42,639	0.01%
2018/11/05	13	19.90	23	19.88	19.70	-10	42,342	-0.02%
2018/11/02	8	19.04	26	18.93	19.55	-18	40,814	-0.04%
2018/11/01	38	17.37	16	17.62	17.80	22	40,029	0.05%
2018/10/31	13	16.34	28	16.79	17.15	-15	39,305	-0.04%
2018/10/30	11	15.57	22	15.66	15.70	-11	38,410	-0.03%
2018/10/29	21	15.44	18.2	15.31	15.15	2.8	37,660	0.01%
2018/10/26	30	16.53	38	16.35	16.15	-8	36,771	-0.02%
2018/10/25	16	17.07	2	17.20	17.05	14	35,929	0.04%
2018/10/24	7	18.86	27	18.94	18.90	-20	35,191	-0.06%
2018/10/23	1	19.15	0	0.00	19.15	1	35,110	0.00%
2018/10/22	1	19.40	7	19.41	19.45	-6	35,677	-0.02%
2018/10/19	9	18.69	7	18.72	18.90	2	35,354	0.01%
2018/10/18	8	19.20	4	19.20	19.10	4	34,858	0.01%
2018/10/17	12	19.20	2	19.10	19.10	10	34,610	0.03%
2018/10/16	6	19.42	4	19.51	19.10	2	34,082	0.01%
2018/10/15	5	18.99	6	19.65	19.00	-1	33,429	0.00%
2018/10/12	10	19.58	5	19.73	19.75	5	32,459	0.02%
2018/10/11	29	19.21	5	19.43	19.15	24	31,229	0.08%
2018/10/09	75	22.07	30	21.39	21.25	45	30,361	0.15%
2018/10/08	25	22.99	14	23.16	23.50	11	29,441	0.04%
2018/10/05	16	23.33	12	23.70	23.55	4	29,644	0.01%
2018/10/04	16	24.37	1	23.55	23.40	15	29,038	0.05%
2018/10/03	9	26.37	2	26.10	25.95	7	28,104	0.02%
2018/10/02	7	26.15	9	26.11	26.50	-2	28,241	-0.01%
2018/10/01	8	25.96	1	26.10	25.80	7	27,930	0.03%
2018/09/28	10	25.65	7	25.73	25.45	3	27,948	0.01%
2018/09/27	5	25.59	0	0.00	25.50	5	27,935	0.02%
2018/09/26	15	26.03	3	26.10	26.00	12	27,841	0.04%
2018/09/25	3	25.82	4	25.91	26.45	-1	28,023	0.00%
2018/09/21	45	26.39	27	26.04	26.00	18	27,945	0.06%
2018/09/20	1	27.30	1	27.80	27.60	0	26,776	0.00%
2018/09/19	1	27.50	0	0.00	27.50	1	26,745	0.00%
2018/09/18	5	27.28	12	27.37	27.30	-7	26,776	-0.03%
2018/09/17	2	27.70	2	28.05	28.15	0	26,602	0.00%
2018/09/14	0	0.00	1	27.85	27.85	-1	26,569	0.00%
2018/09/13	1	26.60	2	26.73	26.60	-1	26,505	0.00%
2018/09/12	21	27.29	16	27.02	26.80	5	26,566	0.02%
2018/09/11	37	27.51	14	28.19	28.15	23	26,527	0.09%
2018/09/10	20	27.57	21	27.74	26.70	-1	26,336	0.00%
2018/09/07	24	28.73	12	29.24	28.00	12	25,965	0.05%
2018/09/06	21	31.35	21	31.19	31.10	0	25,375	0.00%
2018/09/05	20	32.89	0	0.00	32.60	20	25,137	0.08%
2018/09/04	1	32.65	6	33.19	33.15	-5	25,343	-0.02%
2018/09/03	3	32.67	4	32.94	32.55	-1	25,641	0.00%
2018/08/31	4	32.84	2	32.95	33.00	2	26,024	0.01%
2018/08/30	4	33.23	1	33.35	33.35	3	26,256	0.01%
2018/08/29	3	33.62	2	33.60	33.60	1	26,550	0.00%
2018/08/28	1	32.80	0	0.00	33.00	1	26,753	0.00%
2018/08/27	0	0.00	1	32.10	32.75	-1	27,058	0.00%
2018/08/24	6	31.57	7	31.52	31.10	-1	27,017	0.00%
2018/08/23	5	33.26	11	33.42	33.25	-6	27,803	-0.02%
2018/08/22	2	33.03	2	33.35	33.30	0	28,143	0.00%
2018/08/21	8	32.46	10	32.64	32.80	-2	28,646	-0.01%
2018/08/20	16	32.93	25	32.99	32.10	-9	29,538	-0.03%
2018/08/17	18	33.45	11	33.51	33.20	7	29,742	0.02%
2018/08/16	29	32.48	40	32.97	34.15	-11	29,677	-0.04%
2018/08/15	18	33.61	25	33.54	33.05	-7	29,272	-0.02%
2018/08/14	35	34.37	7	34.46	34.05	28	29,201	0.10%
2018/08/13	35	36.94	77	35.73	35.50	-42	28,669	-0.15%
2018/08/10	10	39.90	3	39.95	39.20	7	28,170	0.02%
2018/08/09	21	40.80	0	0.00	40.60	21	28,134	0.07%
2018/08/08	8	42.01	0	0.00	41.50	8	28,657	0.03%
2018/08/07	0	0.00	5	42.50	42.30	-5	28,701	-0.02%
2018/08/06	5	41.90	5	42.50	41.85	0	29,153	0.00%
2018/08/03	1	42.30	0	0.00	42.20	1	29,502	0.00%
2018/08/02	5	42.40	0	0.00	41.65	5	29,586	0.02%
2018/08/01	0	0.00	2	42.38	42.75	-2	29,537	-0.01%
2018/07/31	75	42.86	1	43.15	42.50	74	29,610	0.25%
2018/07/30	15	43.18	3	44.20	43.30	12	29,577	0.04%
2018/07/27	24	43.54	79	44.37	43.90	-55	29,677	-0.19%
2018/07/26	10	41.98	1	43.20	41.80	9	29,407	0.03%
2018/07/25	4	42.20	12	42.96	43.00	-8	29,643	-0.03%
2018/07/24	2	41.58	0	0.00	41.85	2	30,107	0.01%
2018/07/20	3	41.30	0	0.00	40.85	3	31,359	0.01%
2018/07/19	1	41.50	0	0.00	41.40	1	31,789	0.00%
2018/07/17	1	41.90	0	0.00	42.00	1	32,347	0.00%
2018/07/16	13	42.09	0	0.00	41.85	13	32,703	0.04%
2018/07/13	3	43.87	5	44.32	43.20	-2	32,576	-0.01%
2018/07/12	0	0.00	6	43.36	43.50	-6	32,155	-0.02%
2018/07/11	7	42.34	0	0.00	41.60	7	32,062	0.02%
2018/07/10	1	41.55	2	42.98	43.55	-1	32,100	0.00%
2018/07/06	1	41.20	0	0.00	41.00	1	32,072	0.00%
2018/07/05	0	0.00	1	43.20	41.80	-1	32,189	0.00%
2018/07/03	0	0.00	3	42.32	41.55	-3	32,409	-0.01%
2018/07/02	5	42.50	0	0.00	41.50	5	32,627	0.02%
2018/06/29	1	43.30	0	0.00	43.40	1	33,311	0.00%
2018/06/28	2.4	43.10	3	43.32	43.10	-0.6	33,633	0.00%
2018/06/27	2	43.90	1	44.65	43.45	1	33,931	0.00%
2018/06/26	5	43.50	0	0.00	45.30	5	34,079	0.01%
2018/06/25	0	0.00	1	44.15	44.05	-1	35,106	0.00%
2018/06/22	61	43.51	1	43.60	43.40	60	36,357	0.17%
2018/06/21	1	45.50	5.1	45.79	45.05	-4.1	36,276	-0.01%
2018/06/20	6	45.23	1.1	45.30	45.15	4.9	36,305	0.01%
2018/06/19	5	46.10	0	0.00	46.05	5	36,039	0.01%
2018/06/15	0	0.00	10	47.55	47.35	-10	36,144	-0.03%
2018/06/14	11	46.60	20	48.00	46.40	-9	36,159	-0.02%
2018/06/13	1	47.90	0	0.00	48.00	1	36,296	0.00%
2018/06/12	6	48.03	15	48.03	48.15	-9	36,510	-0.02%
2018/06/11	4	48.75	2	48.70	48.00	2	36,615	0.01%
2018/06/08	16	48.54	17	50.25	48.70	-1	36,842	0.00%
2018/06/07	1	49.35	0	0.00	49.50	1	37,190	0.00%
2018/06/06	1	49.50	7	49.46	49.30	-6	37,751	-0.02%
2018/06/05	28	48.62	5	48.55	49.30	23	38,639	0.06%
2018/06/04	12	48.61	17	49.34	48.10	-5	39,083	-0.01%
2018/06/01	17	48.83	13	48.78	48.60	4	38,888	0.01%
2018/05/31	18	49.79	28	51.07	49.50	-10	38,825	-0.03%
2018/05/30	33	48.72	8	49.18	49.45	25	38,000	0.07%
2018/05/29	31.1	48.95	7	49.08	48.60	24.1	37,795	0.06%
2018/05/28	41	48.76	6	49.25	48.25	35	37,298	0.09%
2018/05/25	14	46.89	14	46.45	46.25	0	36,557	0.00%
2018/05/24	1	45.85	7	46.51	46.40	-6	36,230	-0.02%
2018/05/23	0	0.00	1	46.55	45.50	-1	36,485	0.00%
2018/05/22	3	45.50	11	46.62	46.00	-8	36,726	-0.02%
2018/05/21	22	46.10	40	46.88	46.00	-18	36,701	-0.05%
2018/05/18	1	44.60	3	43.93	45.20	-2	36,528	-0.01%
2018/05/17	3	44.58	4	45.46	44.05	-1	36,995	0.00%
2018/05/16	12	44.15	41	44.55	44.80	-29	37,168	-0.08%
2018/05/15	0	0.00	4	42.31	42.90	-4	36,943	-0.01%
2018/05/14	9	42.21	3	42.25	41.95	6	37,719	0.02%
2018/05/11	12	41.24	3	42.40	40.80	9	38,100	0.02%
2018/05/10	1	42.55	0	0.00	42.10	1	37,935	0.00%
2018/05/09	3	42.45	6	42.06	42.00	-3	39,038	-0.01%
2018/05/08	3	42.87	1	43.20	42.60	2	40,166	0.00%
2018/05/07	0	0.00	5	43.47	42.70	-5	40,051	-0.01%
2018/05/04	1	43.85	1	43.30	43.35	0	40,075	0.00%
2018/05/03	49	43.48	1	44.20	43.15	48	39,731	0.12%
2018/05/02	14	45.99	3	46.67	44.80	11	39,487	0.03%
2018/04/30	0	0.00	6	46.80	47.55	-6	39,624	-0.02%
2018/04/27	4	44.23	35	44.99	45.55	-31	40,375	-0.08%
2018/04/26	41	43.71	5	43.95	43.25	36	39,647	0.09%
2018/04/25	2	45.50	18	45.36	46.20	-16	39,224	-0.04%
2018/04/24	19	44.10	0	0.00	43.45	19	38,967	0.05%
2018/04/23	5	45.55	0	0.00	46.20	5	38,774	0.01%
2018/04/20	7	45.27	5	46.15	45.80	2	38,709	0.01%
2018/04/18	1	46.80	0	0.00	47.10	1	38,371	0.00%
2018/04/17	8	48.06	2	47.50	46.85	6	38,302	0.02%
2018/04/16	15	49.58	0	0.00	49.15	15	38,242	0.04%
2018/04/13	1	48.20	34	50.47	50.80	-33	38,202	-0.09%
2018/04/12	29	48.52	0	0.00	48.35	29	38,150	0.08%
2018/04/11	23	49.94	0	0.00	49.40	23	38,113	0.06%
2018/04/10	99	50.93	9	52.09	50.40	90	38,022	0.24%
2018/04/09	12	52.23	1	52.50	52.10	11	37,901	0.03%
2018/04/03	7	51.36	11	51.51	53.40	-4	38,009	-0.01%
2018/04/02	23	52.99	17	53.61	51.70	6	38,712	0.02%
2018/03/31	7	50.86	53	51.62	53.20	-46	37,843	-0.12%
2018/03/30	3	50.08	9	50.28	50.00	-6	37,358	-0.02%
2018/03/29	11	48.82	10	48.95	49.10	1	37,252	0.00%
2018/03/28	63	49.19	13	49.37	48.30	50	37,199	0.13%
2018/03/27	12	50.32	69.3	50.06	51.40	-57.3	36,499	-0.16%
2018/03/23	32	46.02	16	45.55	45.55	16	35,452	0.05%
2018/03/22	1	47.50	2	47.65	47.60	-1	35,447	0.00%
2018/03/21	11.1	46.70	24	47.90	46.95	-12.9	35,434	-0.04%
2018/03/20	16	45.28	5	46.95	47.00	11	35,406	0.03%
2018/03/19	16	46.87	2	46.95	46.50	14	35,818	0.04%
2018/03/16	7	48.10	8	48.58	47.90	-1	36,310	0.00%
2018/03/15	3	48.65	3	48.90	48.75	0	36,360	0.00%
2018/03/14	19	50.09	6	49.56	49.50	13	36,725	0.04%
2018/03/13	6	49.26	17	49.50	49.75	-11	38,543	-0.03%
2018/03/12	5	48.72	7	48.43	48.65	-2	39,503	-0.01%
2018/03/09	3	46.77	9	46.78	46.65	-6	39,350	-0.02%
2018/03/08	10	44.00	19	43.83	44.20	-9	38,498	-0.02%
2018/03/07	1	42.30	2	43.60	42.15	-1	38,094	0.00%
2018/03/06	0	0.00	1	42.90	42.90	-1	38,960	0.00%
2018/03/02	4	41.90	0	0.00	42.00	4	43,402	0.01%
2018/03/01	1	43.00	0	0.00	43.00	1	44,080	0.00%
2018/02/27	0	0.00	2	43.25	43.45	-2	44,366	0.00%
2018/02/26	24	42.79	21	42.12	42.35	3	45,079	0.01%
2018/02/23	3	43.40	1	43.40	42.10	2	46,383	0.00%
2018/02/22	1	39.70	23	41.90	42.50	-22	46,273	-0.05%
2018/02/21	1	40.20	15	40.29	40.70	-14	45,982	-0.03%
2018/02/12	6	37.86	2	38.45	37.60	4	45,912	0.01%
2018/02/09	23	37.57	21	37.57	38.00	2	46,097	0.00%
2018/02/08	30	40.82	20	39.95	39.90	10	45,577	0.02%
2018/02/07	11	42.00	12	42.39	42.80	-1	45,411	0.00%
2018/02/06	25	39.68	79	40.04	39.95	-54	46,137	-0.12%
2018/02/05	22.7	43.40	1	44.00	42.90	21.7	46,435	0.05%
2018/02/02	0	0.00	52	46.06	46.10	-52	46,440	-0.11%
2018/02/01	125	46.88	1	47.00	45.70	124	46,827	0.26%	大買/鉅額交易
2018/01/31	10	46.05	5	45.74	45.70	5	46,366	0.01%
2018/01/30	0	0.00	12	44.23	44.25	-12	45,715	-0.03%
2018/01/29	2	43.95	16	44.34	44.00	-14	45,702	-0.03%
2018/01/26	4	42.73	1	42.65	42.70	3	45,611	0.01%
2018/01/25	5	42.96	3	42.83	43.20	2	45,652	0.00%
2018/01/24	15	44.13	1	44.00	43.40	14	45,613	0.03%
2018/01/23	9	43.87	105	43.96	44.60	-96	45,522	-0.21%	大賣/
2018/01/22	11	41.29	11	42.01	41.85	0	45,078	0.00%
2018/01/19	15	41.94	0	0.00	41.55	15	46,837	0.03%
2018/01/18	7	42.98	4	43.25	43.00	3	47,125	0.01%
2018/01/17	2	41.98	9	41.63	42.70	-7	47,264	-0.01%
2018/01/16	2	41.13	3	41.28	41.50	-1	47,099	0.00%
2018/01/15	2	40.95	2	41.40	41.50	0	47,525	0.00%
2018/01/12	2	41.55	1	41.90	41.00	1	48,006	0.00%
2018/01/11	2	40.78	4	41.28	41.10	-2	48,135	0.00%
2018/01/10	7	41.44	5	41.35	41.10	2	48,247	0.00%
2018/01/09	3	42.55	8	42.94	42.90	-5	48,556	-0.01%
2018/01/08	47	42.28	9	42.25	42.00	38	48,942	0.08%
2018/01/05	34	44.04	5	45.11	44.00	29	49,876	0.06%
2018/01/04	0	0.00	3	45.40	44.90	-3	50,552	-0.01%
2018/01/03	3	44.35	13	44.67	44.35	-10	51,976	-0.02%
2018/01/02	15	43.73	1	44.20	43.60	14	52,300	0.03%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

第一金-光復 券商分點個股進出 第一金-光復 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析