旺宏 (2337)-第一金-自由券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.20
漲跌
▲0.50
漲幅
+1.87%
成交量
11,883張
產業
上市半導體類股
2501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3.2	27.20	0.1	27.25	27.20	3.1	8,393	0.04%
2024/05/02	3.1	26.55	6	26.67	26.70	-2.9	8,243	-0.04%
2024/04/30	0	0.00	27.5	27.24	27.60	-27.5	8,089	-0.34%
2024/04/29	1	26.40	0	0.00	26.80	1	7,989	0.01%
2024/04/26	0.1	26.00	2	25.93	26.00	-1.9	7,924	-0.02%
2024/04/25	1.1	25.86	0	0.00	25.85	1.1	7,913	0.01%
2024/04/24	4	26.15	2	26.00	26.20	2	7,921	0.03%
2024/04/23	1	25.95	1	26.05	25.95	0	7,953	0.00%
2024/04/19	9.1	25.64	6.5	25.97	25.95	2.6	7,918	0.03%
2024/04/18	4.1	26.18	0.1	26.20	26.25	4	7,690	0.05%
2024/04/17	8.1	26.44	0	0.00	26.40	8.1	7,584	0.11%
2024/04/16	3.4	26.23	0	0.00	26.30	3.4	7,568	0.04%
2024/04/15	0.3	26.83	0	0.00	26.70	0.3	7,433	0.00%
2024/04/12	4.1	27.24	2	27.20	26.90	2.1	7,434	0.03%
2024/04/11	1	27.35	0	0.00	27.40	1	7,392	0.01%
2024/04/10	5	27.90	1.1	27.95	27.85	3.9	7,418	0.05%
2024/04/09	10	27.70	5.5	27.65	27.85	4.5	7,498	0.06%
2024/04/08	0	0.00	3	27.73	27.80	-3	7,571	-0.04%
2024/04/03	3	27.25	0	0.00	27.15	3	7,495	0.04%
2024/04/02	6	27.55	5	27.20	27.45	1	7,836	0.01%
2024/04/01	0	0.00	0.2	27.30	27.30	-0.2	8,270	0.00%
2024/03/28	7	26.78	5	26.70	26.65	2	8,420	0.02%
2024/03/27	1.1	26.70	0	0.00	26.70	1.1	8,589	0.01%
2024/03/26	0.1	26.95	1	27.20	26.75	-0.9	8,627	-0.01%
2024/03/25	5	27.24	0	0.00	26.85	5	8,637	0.06%
2024/03/22	5	27.52	1.2	27.60	27.45	3.8	8,571	0.04%
2024/03/21	0	0.00	5.2	27.28	27.05	-5.2	8,614	-0.06%
2024/03/20	0	0.00	2	26.70	26.45	-2	9,095	-0.02%
2024/03/19	2	26.75	1.3	26.95	26.60	0.7	9,163	0.01%
2024/03/18	0.1	26.50	1	26.40	26.70	-0.9	9,172	-0.01%
2024/03/15	2.1	26.90	0	0.00	26.75	2.1	9,207	0.02%
2024/03/14	6.3	26.85	0	0.00	26.70	6.3	9,154	0.07%
2024/03/13	3.2	27.16	3	27.13	26.95	0.2	9,221	0.00%
2024/03/12	1	27.55	1	27.60	27.55	0	9,136	0.00%
2024/03/11	13.1	27.50	2	27.50	27.45	11.1	9,130	0.12%
2024/03/08	11	27.44	1	27.50	27.25	10	9,152	0.11%
2024/03/07	2.1	27.73	50	27.42	27.30	-47.9	9,083	-0.53%
2024/03/06	17.1	27.75	1	27.75	27.80	16.1	8,990	0.18%
2024/03/05	3	27.87	3	27.97	27.90	0	9,049	0.00%
2024/03/04	1	28.55	0	0.00	28.35	1	8,974	0.01%
2024/03/01	2.1	28.21	6	28.30	28.20	-3.9	8,982	-0.04%
2024/02/29	0	0.00	1	28.35	28.45	-1	9,007	-0.01%
2024/02/27	3	28.18	0	0.00	28.20	3	9,010	0.03%
2024/02/26	3.2	28.27	20	28.45	28.25	-16.8	9,039	-0.19%
2024/02/23	2.9	28.87	1	29.00	28.70	1.9	8,962	0.02%
2024/02/22	2	28.90	1	29.00	29.00	1	8,985	0.01%
2024/02/21	3.2	28.62	0	0.00	28.75	3.2	9,028	0.04%
2024/02/20	1	28.80	10	28.77	28.75	-9	8,984	-0.10%
2024/02/19	6	29.01	0.1	29.15	29.15	5.9	8,964	0.07%
2024/02/16	7	28.84	5	29.00	29.00	2	9,145	0.02%
2024/02/15	0	0.00	1	28.70	28.55	-1	9,072	-0.01%
2024/02/05	3	28.50	0	0.00	28.50	3	9,041	0.03%
2024/02/02	1	28.50	1	28.90	28.70	0	8,916	0.00%
2024/02/01	4	28.71	2	28.78	28.90	2	8,877	0.02%
2024/01/31	9	29.32	1	28.60	29.20	8	8,856	0.09%
2024/01/30	4.1	29.12	1	28.95	28.85	3.1	8,622	0.04%
2024/01/29	26	29.87	0	0.00	29.50	26	8,505	0.31%
2024/01/26	1	30.00	0	0.00	30.55	1	8,362	0.01%
2024/01/24	1	30.40	0	0.00	30.10	1	8,571	0.01%
2024/01/23	1	30.30	0	0.00	30.30	1	8,771	0.01%
2024/01/22	1	29.90	2.1	30.24	30.05	-1.1	8,976	-0.01%
2024/01/19	2	29.25	1	29.40	29.70	1	9,187	0.01%
2024/01/18	0	0.00	1	28.95	29.00	-1	9,432	-0.01%
2024/01/17	12.1	29.17	5	29.65	29.00	7.1	9,939	0.07%
2024/01/16	3.1	29.85	0	0.00	29.90	3.1	9,842	0.03%
2024/01/15	1	30.10	0	0.00	30.30	1	9,776	0.01%
2024/01/10	1	30.10	3	30.08	30.05	-2	9,821	-0.02%
2024/01/09	1	30.40	1	30.75	30.25	0	9,804	0.00%
2024/01/08	0.1	30.80	1	30.70	30.80	-0.9	9,797	-0.01%
2024/01/05	2	31.30	0	0.00	31.05	2	9,731	0.02%
2024/01/04	1	31.00	0	0.00	31.20	1	9,709	0.01%
2024/01/03	2	30.93	3.2	31.10	31.40	-1.2	9,712	-0.01%
2024/01/02	85	31.62	86	31.67	31.40	-1	9,609	-0.01%
2023/12/29	5	31.42	1	31.30	31.35	4	9,543	0.04%
2023/12/28	12	31.99	59	31.74	31.75	-47	9,501	-0.49%
2023/12/27	70.5	31.54	27.1	31.67	31.95	43.4	9,258	0.47%
2023/12/26	21	30.84	29.1	30.50	30.90	-8.1	8,859	-0.09%
2023/12/25	24	30.29	31	30.38	30.50	-7	8,822	-0.08%
2023/12/22	55	30.48	32	30.66	30.35	23	8,903	0.26%
2023/12/21	1	30.10	1.3	30.24	30.30	-0.3	8,825	0.00%
2023/12/20	26	30.03	2	30.00	30.05	24	8,797	0.27%
2023/12/19	2	29.53	2	29.43	29.45	0	8,821	0.00%
2023/12/18	24	29.76	20.5	30.07	29.90	3.5	8,813	0.04%
2023/12/15	6	30.29	15	30.66	30.10	-9	8,705	-0.10%
2023/12/14	5.7	29.29	34.1	29.26	29.20	-28.5	8,193	-0.35%
2023/12/13	11	28.95	2	28.95	29.00	9	8,199	0.11%
2023/12/12	10	28.50	12	28.66	28.90	-2	8,572	-0.02%
2023/12/11	1	28.35	0	0.00	28.35	1	8,645	0.01%
2023/12/08	1	28.40	0	0.00	28.45	1	8,713	0.01%
2023/12/07	0	0.00	3	28.60	28.45	-3	8,691	-0.03%
2023/12/06	0	0.00	10	28.56	28.50	-10	8,808	-0.11%
2023/12/04	1	29.00	0	0.00	29.00	1	9,215	0.01%
2023/12/01	0	0.00	3.5	28.66	28.70	-3.5	9,312	-0.04%
2023/11/30	21	28.78	9	28.78	28.80	12	9,486	0.13%
2023/11/29	2	28.90	8.2	28.82	28.85	-6.2	9,548	-0.06%
2023/11/28	0	0.00	16	28.58	28.65	-16	9,959	-0.16%
2023/11/27	0.1	28.30	30	28.45	28.25	-29.9	11,045	-0.27%
2023/11/24	15.1	28.55	0	0.00	28.70	15.1	13,318	0.11%
2023/11/22	0.1	28.40	0	0.00	28.40	0.1	13,447	0.00%
2023/11/21	3	28.70	2	28.75	28.65	1	13,455	0.01%
2023/11/16	3.1	28.30	0	0.00	28.35	3.1	13,492	0.02%
2023/11/15	15	28.27	6	28.45	28.35	9	13,464	0.07%
2023/11/14	20	27.80	0	0.00	27.80	20	13,269	0.15%
2023/11/13	1	27.55	1	27.75	27.55	0	13,298	0.00%
2023/11/10	2	27.50	0	0.00	27.45	2	13,308	0.02%
2023/11/09	0.5	27.50	0	0.00	27.40	0.5	13,340	0.00%
2023/11/08	11.1	27.75	1	27.60	27.70	10.1	13,345	0.08%
2023/11/07	1	28.15	0	0.00	28.15	1	13,257	0.01%
2023/11/06	2	28.20	0.1	28.20	28.30	1.9	13,266	0.01%
2023/11/03	4.6	27.96	0	0.00	27.85	4.6	13,249	0.03%
2023/11/02	1	27.65	6	27.66	27.95	-5	13,294	-0.04%
2023/11/01	19	26.99	33	27.03	27.40	-14	13,205	-0.11%
2023/10/31	22.2	27.38	0	0.00	27.00	22.2	13,095	0.17%
2023/10/30	34.3	27.70	0.6	27.57	27.75	33.7	12,958	0.26%
2023/10/27	8.1	28.50	7	28.20	28.50	1.1	12,743	0.01%
2023/10/26	16.3	28.76	7	28.60	28.65	9.3	12,618	0.07%
2023/10/25	39.4	29.91	2	30.00	29.65	37.4	12,433	0.30%
2023/10/24	13	32.65	0	0.00	32.40	13	11,974	0.11%
2023/10/23	10	32.70	0	0.00	32.70	10	12,173	0.08%
2023/10/19	1	32.45	0	0.00	32.80	1	12,218	0.01%
2023/10/18	0.2	32.34	0	0.00	32.20	0.2	12,263	0.00%
2023/10/17	0	0.00	10	32.85	32.45	-10	12,239	-0.08%
2023/10/16	2	32.40	0	0.00	32.25	2	12,306	0.02%
2023/10/13	0	0.00	1	32.95	32.90	-1	12,388	-0.01%
2023/10/12	2	32.30	13	32.85	32.80	-11	12,441	-0.09%
2023/10/11	0.2	32.75	0	0.00	32.75	0.2	12,422	0.00%
2023/10/06	19	32.52	1	32.70	32.70	18	12,391	0.15%
2023/10/05	0	0.00	14	32.55	32.35	-14	12,369	-0.11%
2023/10/04	7.1	31.65	0	0.00	31.65	7.1	12,303	0.06%
2023/10/03	1	32.40	1	32.35	32.20	0	12,316	0.00%
2023/10/02	22	31.54	0	0.00	31.70	22	12,245	0.18%
2023/09/28	8	31.96	4	31.93	31.65	4	12,136	0.03%
2023/09/27	4.1	31.98	12	32.18	32.05	-7.9	12,051	-0.07%
2023/09/26	2	33.03	1	32.80	32.75	1	11,911	0.01%
2023/09/25	0	0.00	1	33.85	33.80	-1	11,826	-0.01%
2023/09/22	2	32.75	0	0.00	33.30	2	11,784	0.02%
2023/09/20	5	33.92	4	33.91	34.05	1	11,774	0.01%
2023/09/19	3	34.32	1	34.35	34.35	2	11,771	0.02%
2023/09/18	1	34.80	3	34.87	34.70	-2	12,092	-0.02%
2023/09/15	2	34.88	10	34.89	35.00	-8	12,366	-0.06%
2023/09/14	4	34.30	5	34.56	34.35	-1	12,650	-0.01%
2023/09/13	27.3	34.11	0	0.00	34.15	27.3	13,280	0.21%
2023/09/12	5	33.81	12	34.25	34.00	-7	14,031	-0.05%
2023/09/11	2	33.98	0	0.00	33.75	2	14,181	0.01%
2023/09/08	11	34.05	11.1	34.60	34.55	-0.1	14,275	0.00%
2023/09/07	8	34.37	23.1	34.54	34.35	-15.1	14,250	-0.11%
2023/09/06	2	34.15	6	33.85	33.95	-4	14,042	-0.03%
2023/09/05	21	33.68	4.1	33.84	33.85	16.9	14,043	0.12%
2023/09/04	9	33.43	3	33.43	33.50	6	14,070	0.04%
2023/09/01	20.2	33.66	8.3	33.71	33.20	11.9	14,047	0.08%
2023/08/31	40.6	34.40	10	34.59	33.70	30.6	13,780	0.22%
2023/08/30	43	34.57	197.3	35.25	34.75	-154.3	12,862	-1.20%	大賣/鉅額交易
2023/08/29	1	31.50	5.1	31.60	32.35	-4.1	10,765	-0.04%
2023/08/28	0	31.25	3	31.30	31.15	-3	10,635	-0.03%
2023/08/25	1	30.95	1	30.95	30.95	0	10,695	0.00%
2023/08/24	0	0.00	2.1	31.40	31.15	-2.1	10,738	-0.02%
2023/08/23	6	30.73	3.1	31.08	31.20	2.9	10,762	0.03%
2023/08/22	4	30.45	1	30.80	30.20	3	10,770	0.03%
2023/08/18	1	30.05	0	0.00	30.15	1	10,788	0.01%
2023/08/17	1	29.85	0	0.00	30.35	1	10,883	0.01%
2023/08/16	0	0.00	3	29.98	30.05	-3	10,881	-0.03%
2023/08/15	0	0.00	3	30.35	30.35	-3	10,912	-0.03%
2023/08/14	0.1	30.15	1	30.15	30.15	-0.9	11,020	-0.01%
2023/08/11	2	30.53	3	30.42	30.45	-1	11,021	-0.01%
2023/08/10	1.6	30.50	0	0.00	30.45	1.6	11,098	0.01%
2023/08/08	1.1	30.95	0	0.00	30.95	1.1	11,212	0.01%
2023/08/07	1	31.89	0	0.00	31.65	1	11,158	0.01%
2023/08/02	4	31.40	0	0.00	31.20	4	11,256	0.04%
2023/08/01	6	31.60	0	0.00	31.80	6	11,198	0.05%
2023/07/31	9	31.54	1.1	31.42	31.20	7.9	11,221	0.07%
2023/07/28	1	31.50	8.1	31.15	31.15	-7.1	11,173	-0.06%
2023/07/27	12	30.33	27	30.52	30.60	-15	11,179	-0.13%
2023/07/26	14.1	30.06	0	0.00	30.10	14.1	11,116	0.13%
2023/07/24	1.2	30.85	21	30.80	30.70	-19.8	11,174	-0.18%
2023/07/21	5.1	31.06	1	31.10	31.10	4.1	11,525	0.04%
2023/07/20	6.1	31.53	1	31.65	31.35	5.1	11,807	0.04%
2023/07/19	1	31.80	3.1	31.97	31.80	-2.1	11,890	-0.02%
2023/07/18	6.5	32.07	1	32.00	32.15	5.5	11,929	0.05%
2023/07/17	6.5	31.86	4	32.41	32.50	2.5	11,840	0.02%
2023/07/14	10	32.15	15	32.13	32.15	-5	11,822	-0.04%
2023/07/13	7	32.19	1	32.35	32.05	6	11,852	0.05%
2023/07/12	1	31.85	8	32.04	31.85	-7	11,829	-0.06%
2023/07/11	0.1	31.99	0	0.00	31.95	0.1	11,816	0.00%
2023/07/10	6.1	31.82	3	31.75	31.80	3.1	11,877	0.03%
2023/07/07	0	0.00	1	32.20	32.25	-1	11,850	-0.01%
2023/07/06	3	32.40	7	32.44	32.35	-4	11,904	-0.03%
2023/07/05	5	32.49	1	32.60	32.50	4	11,947	0.03%
2023/07/04	2	32.38	0	0.00	32.25	2	12,065	0.02%
2023/07/03	1.1	32.88	4	32.70	32.50	-2.9	12,168	-0.02%
2023/06/29	1	32.80	12	32.75	32.70	-11	12,708	-0.09%
2023/06/28	9	32.42	4	32.50	32.40	5	12,606	0.04%
2023/06/27	10	32.70	10	32.70	32.75	0	12,610	0.00%
2023/06/26	1	32.25	2	32.58	32.85	-1	12,530	-0.01%
2023/06/21	11	32.25	20	32.25	32.25	-9	12,162	-0.07%
2023/06/20	15	32.83	0	0.00	32.60	15	11,776	0.13%
2023/06/19	3	35.05	8.5	35.13	34.90	-5.5	11,043	-0.05%
2023/06/16	22	34.41	14.2	34.32	34.85	7.8	10,242	0.08%
2023/06/15	11	33.89	7	33.85	33.90	4	9,409	0.04%
2023/06/14	0	0.00	5.1	33.60	33.60	-5.1	9,278	-0.05%
2023/06/13	5	32.85	5	32.76	32.80	0	9,067	0.00%
2023/06/12	1	32.30	0	0.00	32.40	1	8,934	0.01%
2023/06/09	107	32.10	0	0.00	32.10	107	8,861	1.21%	大買/鉅額交易
2023/06/08	6.8	32.31	1	32.30	32.30	5.8	8,748	0.07%
2023/06/07	8	33.14	0	0.00	33.00	8	8,599	0.09%
2023/06/06	2.1	33.45	11	33.78	33.30	-8.9	8,500	-0.10%
2023/06/05	7	33.44	11	33.40	33.40	-4	8,386	-0.05%
2023/06/02	4	34.01	3.1	34.08	33.85	0.9	8,263	0.01%
2023/06/01	2	33.60	1.4	33.57	33.65	0.6	8,137	0.01%
2023/05/31	1	33.20	1.1	33.43	33.30	-0.1	8,351	0.00%
2023/05/30	1	33.20	7	33.17	33.10	-6	8,342	-0.07%
2023/05/29	1	33.40	2.1	33.63	33.40	-1.1	8,334	-0.01%
2023/05/26	0	0.00	1.1	33.14	32.95	-1.1	8,319	-0.01%
2023/05/25	1	32.85	0	0.00	32.90	1	8,254	0.01%
2023/05/24	0	0.00	5	32.82	32.90	-5	8,261	-0.06%
2023/05/23	1	32.45	1	32.90	32.80	0	8,222	0.00%
2023/05/22	1	32.80	0.1	32.85	32.70	0.9	8,125	0.01%
2023/05/19	2.3	32.70	21	32.66	32.80	-18.7	8,091	-0.23%
2023/05/18	1	32.80	16	32.75	32.90	-15	8,088	-0.19%
2023/05/17	1	32.10	5	32.25	32.20	-4	8,181	-0.05%
2023/05/16	3	32.33	3	32.33	32.05	0	8,164	0.00%
2023/05/15	14	32.56	3	32.30	32.45	11	8,088	0.14%
2023/05/12	6.4	32.04	0	0.00	31.90	6.4	8,018	0.08%
2023/05/11	6.4	32.04	0	0.00	31.85	6.4	7,930	0.08%
2023/05/10	2	32.30	0	0.00	32.30	2	7,880	0.03%
2023/05/09	4	32.68	5	33.22	32.65	-1	7,843	-0.01%
2023/05/08	2.2	32.59	0	0.00	32.50	2.2	7,753	0.03%
2023/05/05	0	0.00	2	32.38	32.50	-2	7,867	-0.03%
2023/05/04	10.3	32.60	0	0.00	32.60	10.3	8,158	0.13%
2023/05/03	6.1	32.29	0	0.00	32.20	6.1	8,107	0.07%
2023/05/02	6	32.82	2.2	32.84	32.80	3.8	8,114	0.05%
2023/04/28	2	32.50	0	0.00	32.20	2	8,245	0.02%
2023/04/27	6	32.17	6.2	32.41	32.50	-0.2	8,149	0.00%
2023/04/26	12.8	32.00	2.2	32.18	31.80	10.6	7,934	0.13%
2023/04/25	28.4	33.39	3	34.12	33.20	25.4	7,548	0.34%
2023/04/24	0	0.00	2	34.00	34.25	-2	7,196	-0.03%
2023/04/21	0.2	33.73	0	0.00	33.70	0.2	7,057	0.00%
2023/04/20	4	33.88	4	34.20	34.10	0	6,969	0.00%
2023/04/19	5.2	34.03	1	34.00	33.95	4.2	7,030	0.06%
2023/04/18	6	34.39	1	34.40	34.30	5	6,999	0.07%
2023/04/17	6.1	34.62	9	34.60	34.70	-2.9	7,015	-0.04%
2023/04/14	11	34.57	7	34.72	34.65	4	6,975	0.06%
2023/04/13	3	34.78	0	0.00	34.65	3	6,962	0.04%
2023/04/12	0	0.00	1	35.25	35.20	-1	6,934	-0.01%
2023/04/11	12	35.28	6	35.34	35.15	6	6,956	0.09%
2023/04/10	6	35.20	1	34.85	34.85	5	6,928	0.07%
2023/04/07	5	35.13	9.1	35.20	35.15	-4.1	6,901	-0.06%
2023/04/06	8.1	34.46	0.3	34.55	34.35	7.8	6,843	0.11%
2023/03/31	15	35.47	33.1	35.35	35.05	-18.1	6,913	-0.26%
2023/03/30	0	0.00	5.1	34.66	34.75	-5.1	6,823	-0.07%
2023/03/29	10	33.70	0	33.99	33.70	10	7,160	0.14%
2023/03/28	2.1	33.92	0	0.00	33.90	2.1	7,666	0.03%
2023/03/27	0	0.00	1	34.60	34.70	-1	8,103	-0.01%
2023/03/24	4	34.48	2	34.53	34.70	2	8,582	0.02%
2023/03/23	3	34.10	0	0.00	34.05	3	8,562	0.04%
2023/03/20	0	34.15	2.3	34.13	34.25	-2.3	8,885	-0.03%
2023/03/17	0	0.00	2	34.10	33.90	-2	8,980	-0.02%
2023/03/16	1.1	33.34	1.6	33.27	33.25	-0.5	9,015	-0.01%
2023/03/15	1.1	33.61	0	0.00	33.60	1.1	9,141	0.01%
2023/03/14	2	33.60	0	0.00	33.55	2	9,395	0.02%
2023/03/13	4.1	33.82	0.4	33.80	34.00	3.7	9,665	0.04%
2023/03/10	5	34.32	0	0.00	34.10	5	9,766	0.05%
2023/03/09	1	34.90	4	35.18	34.80	-3	9,925	-0.03%
2023/03/08	2	34.85	0	0.00	34.90	2	9,992	0.02%
2023/03/07	1	35.10	10	35.15	35.05	-9	9,979	-0.09%
2023/03/06	10.1	35.35	0	0.00	35.35	10.1	9,939	0.10%
2023/03/03	16	35.39	13.1	35.57	35.75	2.9	9,930	0.03%
2023/03/02	3	34.67	1	34.90	34.80	2	9,716	0.02%
2023/03/01	8.1	34.11	0	0.00	34.30	8.1	9,791	0.08%
2023/02/24	4	34.49	0	34.70	34.45	4	9,864	0.04%
2023/02/23	2	34.70	3	34.75	34.65	-1	9,994	-0.01%
2023/02/22	1	34.70	0	0.00	34.60	1	10,317	0.01%
2023/02/21	1	35.05	0	0.00	35.05	1	10,363	0.01%
2023/02/20	1	35.30	2	35.30	35.20	-1	10,530	-0.01%
2023/02/17	6	34.98	0	0.00	35.05	6	10,622	0.06%
2023/02/16	11	35.20	52	35.10	35.10	-41	10,763	-0.38%
2023/02/15	12.1	34.82	1	35.25	35.30	11.1	10,954	0.10%
2023/02/14	5	36.48	6	36.44	36.35	-1	10,753	-0.01%
2023/02/13	0	0.00	1	35.55	35.60	-1	10,786	-0.01%
2023/02/09	0	36.60	1	36.50	36.40	-1	11,110	-0.01%
2023/02/08	10	36.50	0	0.00	36.45	10	11,197	0.09%
2023/02/06	6.1	36.47	0	0.00	36.30	6.1	11,288	0.05%
2023/02/03	2	36.65	0	0.00	37.25	2	11,319	0.02%
2023/02/02	0.1	36.85	79.1	36.89	37.30	-79	11,337	-0.70%
2023/01/31	3	35.45	2	35.65	35.80	1	11,369	0.01%
2023/01/30	0	0.00	11.1	35.52	35.50	-11.1	11,663	-0.10%
2023/01/17	1	34.50	0	0.00	34.60	1	11,538	0.01%
2023/01/16	1	34.35	0	0.00	34.45	1	11,583	0.01%
2023/01/13	3	34.60	1	34.85	34.50	2	11,592	0.02%
2023/01/11	1	35.10	1	35.10	35.00	0	11,887	0.00%
2023/01/10	0	0.00	2	35.23	35.20	-2	12,021	-0.02%
2023/01/09	0	0.00	25	35.00	35.20	-25	12,103	-0.21%
2023/01/06	50	34.65	6	34.66	34.75	44	12,190	0.36%
2023/01/05	6	34.27	5	34.77	34.20	1	12,214	0.01%
2023/01/04	1	34.40	2	34.30	34.20	-1	12,226	-0.01%
2023/01/03	0	0.00	5	34.16	34.25	-5	12,334	-0.04%
2022/12/30	0	0.00	1	34.20	33.75	-1	12,373	-0.01%
2022/12/29	0	0.00	5	33.96	33.75	-5	12,387	-0.04%
2022/12/28	5.1	33.69	1	34.15	33.60	4.1	12,464	0.03%
2022/12/27	1	34.30	10	34.64	34.30	-9	12,501	-0.07%
2022/12/26	6	34.43	0	0.00	34.20	6	12,507	0.05%
2022/12/23	16	34.18	3	34.57	35.00	13	12,606	0.10%
2022/12/22	1	34.60	1	35.00	34.80	0	12,556	0.00%
2022/12/21	41	34.55	40	34.85	34.85	1	12,271	0.01%
2022/12/20	4	35.05	4	35.03	34.75	0	11,820	0.00%
2022/12/19	7	34.57	11	35.06	35.20	-4	11,406	-0.04%
2022/12/16	1	34.50	1	35.45	34.85	0	10,910	0.00%
2022/12/15	0	0.00	7	35.36	35.25	-7	10,491	-0.07%
2022/12/14	2	35.25	11	35.31	35.30	-9	10,477	-0.09%
2022/12/13	2	34.90	4	34.70	34.75	-2	10,371	-0.02%
2022/12/12	0	0.00	24	34.36	34.60	-24	10,278	-0.23%
2022/12/09	5	33.95	0	0.00	33.95	5	10,214	0.05%
2022/12/08	4	33.80	0	0.00	33.70	4	10,154	0.04%
2022/12/07	12	33.98	3	33.95	33.80	9	10,038	0.09%
2022/12/06	27	34.91	10	35.30	34.50	17	9,946	0.17%
2022/12/05	5	35.91	9	36.27	35.85	-4	9,704	-0.04%
2022/12/02	6	35.14	4	35.73	35.15	2	9,532	0.02%
2022/12/01	3	35.18	12	35.37	35.15	-9	9,418	-0.10%
2022/11/30	3	34.10	4	34.48	34.65	-1	9,232	-0.01%
2022/11/29	0	0.00	1	33.90	34.20	-1	9,174	-0.01%
2022/11/25	8	34.13	0	0.00	34.20	8	9,103	0.09%
2022/11/24	0	0.00	1	34.70	34.75	-1	9,037	-0.01%
2022/11/23	0	0.00	101	34.85	34.70	-101	8,985	-1.12%	大賣/鉅額交易
2022/11/21	0.2	34.20	1	34.70	34.20	-0.8	8,870	-0.01%
2022/11/18	3	34.23	2	34.25	34.85	1	8,672	0.01%
2022/11/17	1	33.60	0	0.00	33.70	1	8,387	0.01%
2022/11/16	16	34.09	23	33.91	34.10	-7	8,322	-0.08%
2022/11/15	1	33.55	0	33.65	33.65	1	8,156	0.01%
2022/11/14	0	0.00	2	33.50	33.75	-2	8,112	-0.02%
2022/11/11	12	34.23	6	34.02	33.75	6	8,049	0.07%
2022/11/10	0	0.00	1	32.65	32.75	-1	7,906	-0.01%
2022/11/09	30	32.40	0	0.00	32.55	30	7,938	0.38%
2022/11/08	98	32.55	98	32.30	32.30	0	7,909	0.00%
2022/11/07	0	32.70	14.2	32.70	32.90	-14.2	7,944	-0.18%
2022/11/04	0	0.00	0.1	31.05	31.00	-0.1	7,906	0.00%
2022/11/03	0	0.00	1	30.60	30.55	-1	8,038	-0.01%
2022/11/02	0	0.00	8	30.35	30.20	-8	8,223	-0.10%
2022/11/01	0	0.00	24.1	30.22	30.30	-24.1	8,306	-0.29%
2022/10/31	4	29.50	15	29.65	29.80	-11	8,313	-0.13%
2022/10/28	35.3	29.12	34	29.04	28.70	1.3	8,218	0.02%
2022/10/27	11.1	30.05	0	0.00	30.00	11.1	7,971	0.14%
2022/10/26	24.2	29.81	44	29.99	30.05	-19.9	7,935	-0.25%
2022/10/25	12.1	31.77	0	0.00	31.60	12.1	7,657	0.16%
2022/10/24	0	0.00	1	32.55	32.10	-1	7,702	-0.01%
2022/10/21	0	31.90	0	0.00	31.80	0	7,828	0.00%
2022/10/20	11	31.50	4	31.68	32.15	7	8,356	0.08%
2022/10/19	1.1	32.01	0	0.00	32.00	1.1	8,243	0.01%
2022/10/18	2	32.95	0.2	32.89	32.95	1.8	8,149	0.02%
2022/10/17	2	31.95	5	31.65	32.60	-3	8,066	-0.04%
2022/10/14	0	0.00	29	32.18	32.45	-29	8,042	-0.36%
2022/10/13	3.1	30.82	1	30.55	30.55	2.1	8,064	0.03%
2022/10/12	0	0.00	1	31.45	31.45	-1	8,099	-0.01%
2022/10/11	4.1	30.66	0	0.00	30.40	4.1	8,126	0.05%
2022/10/07	0	0.00	1	32.30	32.15	-1	8,164	-0.01%
2022/10/06	4	31.85	3	31.90	32.00	1	8,261	0.01%
2022/10/05	25	32.58	16.1	32.53	32.50	8.9	8,371	0.11%
2022/10/04	1	32.05	2	31.95	32.20	-1	8,509	-0.01%
2022/09/30	3	30.70	49	30.86	31.15	-46	8,626	-0.53%
2022/09/29	0	0.00	2	30.80	30.70	-2	8,552	-0.02%
2022/09/28	2.1	30.06	1	30.40	29.10	1.1	8,756	0.01%
2022/09/27	2	29.70	0	0.00	30.00	2	9,027	0.02%
2022/09/26	4.1	29.93	0	0.00	29.65	4.1	9,039	0.05%
2022/09/22	2.1	30.71	2	30.95	30.90	0.1	9,364	0.00%
2022/09/21	0	0.00	5	31.43	31.40	-5	9,314	-0.05%
2022/09/19	0	0.00	2	31.25	31.25	-2	9,310	-0.02%
2022/09/16	2.1	31.25	0	0.00	31.80	2.1	9,351	0.02%
2022/09/15	3	31.45	1	31.55	31.30	2	9,363	0.02%
2022/09/14	12.1	31.32	0	0.00	31.35	12.1	9,520	0.13%
2022/09/13	145	32.00	0	0.00	31.85	145	9,571	1.51%	大買/鉅額交易
2022/09/12	0	0.00	4.1	32.59	32.55	-4.1	9,616	-0.04%
2022/09/08	0	0.00	112	32.33	32.25	-112	9,847	-1.14%	大賣/鉅額交易
2022/09/07	3	30.37	2	30.68	30.75	1	9,787	0.01%
2022/09/06	4.1	31.11	0	0.00	31.00	4.1	9,815	0.04%
2022/09/05	103	31.85	1	31.75	31.70	102	9,864	1.03%	大買/鉅額交易
2022/09/02	1	32.45	0	0.00	32.30	1	9,928	0.01%
2022/09/01	0	0.00	2	32.85	32.80	-2	9,958	-0.02%
2022/08/31	1	33.00	2	32.98	32.95	-1	9,982	-0.01%
2022/08/30	0	0.00	1	32.70	32.70	-1	10,206	-0.01%
2022/08/29	2.2	32.51	0	0.00	32.60	2.2	10,220	0.02%
2022/08/25	0	0.00	0.1	32.90	32.90	-0.1	10,528	0.00%
2022/08/24	1.1	32.60	0	0.00	32.55	1.1	10,570	0.01%
2022/08/23	0.1	32.90	12	32.85	32.85	-11.9	10,565	-0.11%
2022/08/22	1	32.85	1	33.20	33.15	0	10,657	0.00%
2022/08/19	2	33.05	113	33.32	33.30	-111	10,653	-1.04%	大賣/鉅額交易
2022/08/18	3	32.53	2	32.70	32.70	1	10,592	0.01%
2022/08/17	2	32.78	0	0.00	32.80	2	10,521	0.02%
2022/08/15	4	33.45	1.1	33.50	33.45	2.9	10,401	0.03%
2022/08/12	0	0.00	11	33.00	33.45	-11	10,421	-0.11%
2022/08/11	0	0.00	6.2	32.45	32.75	-6.2	10,414	-0.06%
2022/08/10	16	31.32	8	31.20	31.15	8	10,279	0.08%
2022/08/09	15.1	32.09	27	32.16	32.10	-11.9	10,118	-0.12%
2022/08/05	23	32.88	4	32.94	33.05	19	9,830	0.19%
2022/08/03	1	32.00	7	31.85	32.05	-6	9,776	-0.06%
2022/08/02	100	32.25	0	0.00	32.05	100	9,797	1.02%
2022/08/01	2	32.70	0	0.00	33.10	2	9,756	0.02%
2022/07/29	3	32.43	1	32.95	32.65	2	9,732	0.02%
2022/07/28	2	32.35	0	0.00	32.50	2	9,759	0.02%
2022/07/27	10	32.23	36.2	33.10	32.85	-26.2	9,603	-0.27%
2022/07/26	5	31.76	1	31.65	31.55	4	9,139	0.04%
2022/07/25	5	32.20	5	32.18	32.20	0	9,287	0.00%
2022/07/22	4	32.15	0.1	32.30	32.55	3.9	9,478	0.04%
2022/07/21	2	31.98	0	0.00	32.35	2	9,774	0.02%
2022/07/20	17	32.08	16.5	31.90	32.10	0.5	9,813	0.01%
2022/07/19	0	0.00	2	30.95	31.25	-2	9,780	-0.02%
2022/07/18	1	30.45	1	30.55	30.45	0	9,739	0.00%
2022/07/15	0	0.00	7.1	29.77	30.30	-7.1	9,742	-0.07%
2022/07/14	3	29.03	3	29.05	29.25	0	9,850	0.00%
2022/07/13	2	29.13	13	28.95	29.00	-11	9,800	-0.11%
2022/07/12	10.1	29.71	0	0.00	29.30	10.1	9,693	0.10%
2022/07/11	11	31.00	8	31.11	31.00	3	9,531	0.03%
2022/07/08	5	31.11	10	31.30	31.00	-5	9,610	-0.05%
2022/07/07	6	29.68	5	30.18	30.45	1	9,572	0.01%
2022/07/06	13.5	30.02	4	30.16	29.70	9.5	9,651	0.10%
2022/07/05	6.1	31.24	1	30.65	31.25	5.1	9,454	0.05%
2022/07/04	1	32.15	0	0.00	32.20	1	9,280	0.01%
2022/07/01	4.3	33.86	0	0.00	32.50	4.3	9,342	0.05%
2022/06/30	3.2	35.02	3	35.00	35.50	0.2	9,292	0.00%
2022/06/28	1	36.20	0	0.00	36.20	1	9,377	0.01%
2022/06/27	2	36.80	1	36.80	36.80	1	9,526	0.01%
2022/06/24	0	0.00	3	36.00	36.00	-3	9,628	-0.03%
2022/06/23	4.1	35.54	10	35.84	35.25	-6	9,642	-0.06%
2022/06/22	13.2	35.90	2	35.70	35.70	11.2	9,706	0.11%
2022/06/21	2	36.85	3	36.70	37.30	-1	9,621	-0.01%
2022/06/20	2.1	36.58	7	37.16	36.70	-4.9	9,595	-0.05%
2022/06/17	6.1	37.00	10	37.10	37.80	-3.9	9,516	-0.04%
2022/06/16	2.1	38.63	4	38.33	37.80	-1.9	9,344	-0.02%
2022/06/15	0	0.00	6	38.45	38.15	-6	9,452	-0.06%
2022/06/14	0.1	37.75	2	38.05	38.45	-1.9	9,591	-0.02%
2022/06/13	11.1	38.15	0	0.00	38.00	11.1	9,627	0.12%
2022/06/10	5	38.88	1	39.15	39.10	4	9,737	0.04%
2022/06/09	13	39.65	0	0.00	39.50	13	9,817	0.13%
2022/06/08	4	39.79	2	39.95	39.90	2	9,985	0.02%
2022/06/07	0	0.00	40	40.51	40.50	-40	9,921	-0.40%
2022/06/06	5	40.90	7	40.28	40.70	-2	10,080	-0.02%
2022/06/02	6	40.30	173	40.88	40.75	-167	10,340	-1.62%	大賣/鉅額交易
2022/06/01	1	39.45	3	39.63	39.60	-2	10,413	-0.02%
2022/05/31	1	39.15	3	39.45	39.50	-2	10,608	-0.02%
2022/05/30	61	39.46	3	39.38	39.45	58	11,065	0.52%
2022/05/26	2	38.83	1	39.35	38.60	1	11,346	0.01%
2022/05/24	1.1	38.94	0	0.00	38.70	1.1	12,178	0.01%
2022/05/19	0	0.00	10.1	39.32	39.75	-10.1	13,050	-0.08%
2022/05/18	1.1	39.30	4	39.36	39.20	-3	13,666	-0.02%
2022/05/17	1	38.50	3	38.78	38.90	-2	15,037	-0.01%
2022/05/16	0	0.00	2	38.65	38.35	-2	15,278	-0.01%
2022/05/13	0	0.00	1	37.95	38.00	-1	15,469	-0.01%
2022/05/12	0	0.00	3	37.82	37.40	-3	15,737	-0.02%
2022/05/11	3.1	37.30	0	0.00	37.60	3.1	16,417	0.02%
2022/05/10	4	37.20	1	37.15	37.95	3	16,902	0.02%
2022/05/09	7	37.91	4	37.90	37.60	3	17,082	0.02%
2022/05/06	2.1	38.21	1	38.35	38.35	1.1	17,374	0.01%
2022/05/05	34	39.18	14	39.07	39.20	20	17,888	0.11%
2022/05/04	0	0.00	1	38.25	38.40	-1	18,995	-0.01%
2022/05/03	0	0.00	15	37.99	38.30	-15	19,183	-0.08%
2022/04/29	3	38.77	0	0.00	38.20	3	19,383	0.02%
2022/04/28	18	38.04	17	37.80	37.75	1	19,304	0.01%
2022/04/27	16	37.90	2	38.10	38.25	14	19,122	0.07%
2022/04/26	3	38.13	2	38.40	38.00	1	18,813	0.01%
2022/04/25	5.1	38.60	5	38.37	38.15	0.1	18,753	0.00%
2022/04/22	0.1	39.85	15	39.80	39.80	-15	18,668	-0.08%
2022/04/21	3	40.13	2	40.15	40.05	1	18,770	0.01%
2022/04/20	1	40.25	12	39.81	40.45	-11	18,855	-0.06%
2022/04/19	7	38.82	5.6	38.91	39.00	1.4	18,729	0.01%
2022/04/15	2	38.25	0	0.00	38.20	2	18,894	0.01%
2022/04/14	9.1	39.05	1	39.60	38.80	8.1	18,929	0.04%
2022/04/13	10	39.00	12	39.39	39.90	-2	18,917	-0.01%
2022/04/12	20.1	39.39	6	38.74	38.75	14.1	18,934	0.07%
2022/04/11	10.1	39.87	11	39.78	39.75	-0.9	18,848	0.00%
2022/04/07	2.2	39.23	4	39.40	39.35	-1.8	19,087	-0.01%
2022/04/06	6	39.52	5	39.80	39.45	1	19,024	0.01%
2022/04/01	7	39.94	1	39.65	40.35	6	18,941	0.03%
2022/03/31	12	40.18	1	40.40	40.10	11	18,815	0.06%
2022/03/30	10.1	40.55	3	40.38	40.50	7.1	18,708	0.04%
2022/03/29	4	40.65	6	41.18	40.60	-2	18,636	-0.01%
2022/03/28	5	41.20	0	0.00	41.20	5	18,670	0.03%
2022/03/25	8.1	41.22	10	41.25	41.25	-1.9	18,715	-0.01%
2022/03/24	5	41.71	6	41.93	41.85	-1	18,630	-0.01%
2022/03/23	0.1	42.30	3	42.20	42.30	-2.9	18,635	-0.02%
2022/03/22	0.1	42.15	0	0.00	42.25	0.1	18,669	0.00%
2022/03/21	0	0.00	1	42.25	42.25	-1	18,768	-0.01%
2022/03/18	4	42.03	2	42.18	42.45	2	18,886	0.01%
2022/03/17	2	41.80	107	41.70	41.95	-105	18,767	-0.56%	大賣/鉅額交易
2022/03/16	6	40.36	2	40.35	40.40	4	18,706	0.02%
2022/03/15	38	41.04	0	0.00	40.50	38	18,785	0.20%
2022/03/14	34	41.56	7	41.69	41.70	27	18,847	0.14%
2022/03/11	39	41.29	8	41.45	41.25	31	18,876	0.16%
2022/03/10	5.1	42.30	14	42.58	42.20	-8.9	18,876	-0.05%
2022/03/09	24	41.53	7	41.66	41.50	17	18,976	0.09%
2022/03/08	13	42.73	3	42.33	41.55	10	19,118	0.05%
2022/03/07	8	42.88	5	42.97	43.40	3	18,966	0.02%
2022/03/04	12	44.85	10.5	44.55	44.60	1.6	18,895	0.01%
2022/03/03	1	44.60	33	44.79	45.00	-32	18,963	-0.17%
2022/03/02	14	43.74	2	43.90	44.05	12	18,800	0.06%
2022/03/01	1	44.10	11	44.19	44.20	-10	18,883	-0.05%
2022/02/25	4	43.83	7	44.23	43.50	-3	18,970	-0.02%
2022/02/24	9	43.19	42	43.25	43.10	-33	19,199	-0.17%
2022/02/23	10.1	44.30	11.1	44.08	44.20	-1	19,408	-0.01%
2022/02/22	3.2	43.88	10.2	43.48	44.15	-7.1	19,459	-0.04%
2022/02/21	2.3	44.73	42.5	44.82	44.70	-40.2	19,537	-0.21%
2022/02/18	52.3	44.69	39	44.77	45.10	13.3	19,808	0.07%
2022/02/17	29	44.31	73	44.49	44.65	-44	19,340	-0.23%
2022/02/16	6	43.27	26	43.39	43.25	-20	18,348	-0.11%
2022/02/15	7	43.17	11	42.96	42.90	-4	18,679	-0.02%
2022/02/14	10	42.64	9	42.75	42.85	1	19,095	0.01%
2022/02/11	0	0.00	44.1	43.42	43.55	-44.1	19,414	-0.23%
2022/02/10	3	42.70	36.5	42.66	42.90	-33.5	19,178	-0.17%
2022/02/09	42	42.16	7	42.24	42.20	35	18,923	0.18%
2022/02/08	14	41.86	48	41.68	42.10	-34	18,876	-0.18%
2022/02/07	45	41.33	36	41.75	41.00	9	18,776	0.05%
2022/01/26	15	40.97	77.2	41.23	41.00	-62.2	18,482	-0.34%
2022/01/25	5	39.11	25	38.94	38.60	-20	17,733	-0.11%
2022/01/24	26.3	38.52	3	38.52	38.65	23.3	18,024	0.13%
2022/01/21	14	39.52	0	0.00	39.35	14	18,201	0.08%
2022/01/20	11	40.03	0.2	40.05	40.05	10.8	18,862	0.06%
2022/01/19	6	40.17	1	40.75	40.20	5	19,777	0.03%
2022/01/18	6	40.59	3.1	40.90	40.40	2.9	20,537	0.01%
2022/01/17	3	40.15	20	40.42	40.60	-17	20,724	-0.08%
2022/01/14	8	39.44	0	39.50	39.45	8	21,057	0.04%
2022/01/13	7	40.41	4	40.57	40.15	3	21,238	0.01%
2022/01/12	13.1	39.58	4.8	39.81	40.05	8.3	21,442	0.04%
2022/01/11	16	39.73	13.7	40.06	39.75	2.3	21,870	0.01%
2022/01/10	1	40.30	5	40.36	40.45	-4	21,798	-0.02%
2022/01/07	12	40.89	22	40.79	40.75	-10	21,872	-0.05%
2022/01/06	21	41.16	13	41.73	41.50	8	21,905	0.04%
2022/01/05	3	41.80	28	41.92	41.95	-25	21,968	-0.11%
2022/01/04	0	0.00	8	41.36	41.35	-8	21,985	-0.04%
2022/01/03	30	41.33	2	41.38	41.10	28	22,429	0.12%
2021/12/30	16.3	41.99	27	42.28	42.20	-10.7	22,361	-0.05%
2021/12/29	0	0.00	15	41.79	41.85	-15	22,336	-0.07%
2021/12/28	11	41.55	1	41.60	41.70	10	22,408	0.04%
2021/12/27	12	41.25	10	41.27	41.30	2	22,469	0.01%
2021/12/24	1	41.50	6	41.28	41.25	-5	22,629	-0.02%
2021/12/23	16	41.42	0	0.00	41.35	16	22,698	0.07%
2021/12/22	5	41.41	21	41.46	41.40	-16	22,818	-0.07%
2021/12/21	0	0.00	21	41.10	41.20	-21	22,722	-0.09%
2021/12/17	14	40.29	3	40.35	40.35	11	22,826	0.05%
2021/12/16	2	40.58	1	40.90	40.70	1	22,988	0.00%
2021/12/15	2	40.35	3	40.38	40.40	-1	23,305	0.00%
2021/12/14	8	40.22	3	40.28	40.10	5	23,794	0.02%
2021/12/13	3	41.47	3	41.50	41.05	0	23,683	0.00%
2021/12/10	6	41.13	6	41.18	41.40	0	23,925	0.00%
2021/12/09	16	41.83	0	0.00	41.40	16	23,887	0.07%
2021/12/08	11	42.09	12	42.17	41.95	-1	23,794	0.00%
2021/12/07	2	42.08	7	42.00	42.30	-5	23,780	-0.02%
2021/12/06	3	41.80	5	42.01	42.35	-2	23,816	-0.01%
2021/12/03	10	42.41	3	42.58	42.40	7	24,304	0.03%
2021/12/02	5	42.50	2	42.95	42.55	3	24,432	0.01%
2021/12/01	17	42.28	6	42.48	43.00	11	24,358	0.05%
2021/11/30	23.3	42.71	11	42.89	42.40	12.3	24,448	0.05%
2021/11/29	12.1	41.96	38.3	41.62	42.10	-26.2	24,434	-0.11%
2021/11/26	10.2	41.88	19	42.24	41.80	-8.8	24,593	-0.04%
2021/11/25	6.5	42.69	0	0.00	42.70	6.5	24,585	0.03%
2021/11/24	23.4	43.37	18	43.49	43.10	5.4	24,578	0.02%
2021/11/23	8	43.45	21	43.80	43.80	-13	24,460	-0.05%
2021/11/22	15	43.33	32	43.65	43.65	-17	24,134	-0.07%
2021/11/19	13	42.71	15	42.91	42.35	-2	23,605	-0.01%
2021/11/18	15	42.56	28	42.64	42.80	-13	23,597	-0.06%
2021/11/17	62.2	43.68	50	43.68	43.15	12.2	23,302	0.05%
2021/11/16	1	43.00	352	43.30	43.15	-351	22,936	-1.53%	大賣/鉅額交易
2021/11/15	22.5	43.07	36	43.20	42.85	-13.5	23,044	-0.06%
2021/11/12	3	42.93	40.1	43.03	42.90	-37.1	23,352	-0.16%
2021/11/11	27	42.37	7	42.42	42.45	20	23,098	0.09%
2021/11/10	310	42.04	6.1	41.87	42.10	304	23,002	1.32%	大買/鉅額交易
2021/11/09	30.5	41.46	43	41.24	41.10	-12.5	23,778	-0.05%
2021/11/08	2	40.35	16.1	40.30	40.35	-14.1	23,818	-0.06%
2021/11/05	8	39.56	21	39.69	39.70	-13	24,236	-0.05%
2021/11/04	14	39.54	8.1	39.99	39.40	5.9	24,460	0.02%
2021/11/03	11	39.70	18	39.96	39.85	-7	24,723	-0.03%
2021/11/02	7	40.07	7	39.95	39.45	0	28,403	0.00%
2021/11/01	21	39.82	13	40.17	40.25	8	29,275	0.03%
2021/10/29	15	39.25	29	39.55	39.20	-14	29,359	-0.05%
2021/10/28	29	39.24	41.3	39.05	39.20	-12.3	29,546	-0.04%
2021/10/27	161	38.08	71	38.10	38.10	90	30,154	0.30%	大買/
2021/10/26	8	38.26	38	38.46	38.45	-30	29,739	-0.10%
2021/10/25	32	37.12	35	36.78	37.30	-3	29,347	-0.01%
2021/10/22	7	36.69	29	36.72	37.15	-22	30,040	-0.07%
2021/10/21	19.1	36.30	5	36.39	36.00	14.1	30,102	0.05%
2021/10/20	101	35.20	114	35.46	35.65	-13	30,232	-0.04%	大買/大賣/
2021/10/19	16	34.75	3.6	35.06	35.40	12.4	30,366	0.04%
2021/10/18	1	36.40	3	36.22	36.15	-2	30,326	-0.01%
2021/10/15	6	36.02	30	36.10	36.10	-24	30,937	-0.08%
2021/10/14	22	35.34	3	35.12	35.50	19	31,226	0.06%
2021/10/13	11	34.65	0	0.00	34.65	11	31,307	0.04%
2021/10/12	3	35.80	1	35.20	35.55	2	31,613	0.01%
2021/10/08	21	35.83	12.2	36.03	35.60	8.8	31,804	0.03%
2021/10/07	1	35.05	9	34.94	35.20	-8	31,931	-0.03%
2021/10/06	4.2	34.40	0	0.00	34.15	4.2	33,256	0.01%
2021/10/05	3	34.85	13	34.75	35.55	-10	33,230	-0.03%
2021/10/04	0.2	35.60	2	35.93	35.45	-1.8	33,664	-0.01%
2021/10/01	7	36.90	30	36.98	36.30	-23	34,056	-0.07%
2021/09/30	3	37.02	4	36.80	36.85	-1	34,063	0.00%
2021/09/29	11	36.90	16	37.22	36.85	-5	34,134	-0.01%
2021/09/28	6.1	37.08	1	37.30	37.40	5.1	34,250	0.01%
2021/09/27	6.1	37.42	4	37.20	37.50	2.1	34,566	0.01%
2021/09/24	17.3	36.74	4	36.60	36.85	13.3	34,884	0.04%
2021/09/23	22	36.07	4	36.63	36.25	18	35,259	0.05%
2021/09/22	34	35.84	6	35.78	36.40	28	35,523	0.08%
2021/09/17	13	37.30	0	0.00	37.15	13	35,555	0.04%
2021/09/16	3.1	38.09	205	38.15	38.20	-201.9	36,177	-0.56%	大賣/鉅額交易
2021/09/15	10.2	38.18	0	0.00	38.00	10.2	37,947	0.03%
2021/09/14	1	39.20	1	39.35	39.05	0	38,429	0.00%
2021/09/13	14	39.58	6	40.08	39.50	8	38,863	0.02%
2021/09/10	9	39.60	5	39.65	40.05	4	39,238	0.01%
2021/09/09	13	39.25	1	39.30	38.90	12	39,678	0.03%
2021/09/08	23	39.86	4	39.10	38.90	19	39,832	0.05%
2021/09/07	8	41.34	7	41.49	41.50	1	39,490	0.00%
2021/09/06	5.2	41.26	0.4	41.27	41.15	4.8	39,553	0.01%
2021/09/03	2	41.53	24	41.64	41.50	-22	40,526	-0.05%
2021/09/02	13	41.00	22	40.96	40.90	-9	41,049	-0.02%
2021/09/01	9	41.18	44.2	41.30	41.60	-35.2	40,931	-0.09%
2021/08/31	7	40.16	20.2	40.13	40.30	-13.2	40,833	-0.03%
2021/08/30	0	0.00	15	39.49	39.65	-15	40,864	-0.04%
2021/08/27	16	39.02	0.2	39.45	39.15	15.8	41,024	0.04%
2021/08/26	4	39.06	0	0.00	39.25	4	41,312	0.01%
2021/08/25	19	39.21	7	39.12	39.30	12	41,836	0.03%
2021/08/24	30.1	38.82	36	38.73	38.60	-6	42,707	-0.01%
2021/08/23	1	38.35	6.2	38.66	38.80	-5.2	42,987	-0.01%
2021/08/20	9.2	38.17	13	38.08	37.75	-3.8	44,079	-0.01%
2021/08/19	25.1	38.54	7	38.29	38.20	18.1	44,099	0.04%
2021/08/18	26.1	38.53	32	39.31	39.70	-6	44,230	-0.01%
2021/08/17	25	37.61	31	37.61	37.65	-6	44,318	-0.01%
2021/08/16	18.1	37.86	8	37.88	37.95	10.1	44,285	0.02%
2021/08/13	86.4	39.11	11	38.61	38.20	75.4	44,036	0.17%
2021/08/12	21.2	40.83	9	40.63	40.80	12.2	42,986	0.03%
2021/08/11	15.3	41.46	13	41.67	41.55	2.3	42,969	0.01%
2021/08/10	6	43.02	7	42.96	42.70	-1	43,053	0.00%
2021/08/09	15	43.39	16	43.33	43.10	-1	43,407	0.00%
2021/08/06	215.1	46.07	105.2	46.05	44.00	109.9	43,616	0.25%	大買/大賣/鉅額交易
2021/08/05	23	45.04	44.3	45.01	45.45	-21.3	40,383	-0.05%
2021/08/04	8	44.15	39	44.03	44.25	-31	40,198	-0.08%
2021/08/03	18	43.20	5	43.25	43.35	13	40,676	0.03%
2021/08/02	51	43.60	123.2	43.57	44.10	-72.2	40,681	-0.18%	大賣/
2021/07/30	7	41.84	23.2	41.86	41.50	-16.2	40,310	-0.04%
2021/07/29	16	41.13	9	41.09	41.40	7	40,551	0.02%
2021/07/28	69.2	41.08	7	41.27	41.15	62.2	41,174	0.15%
2021/07/27	35.2	43.59	27.2	42.88	42.90	8	41,439	0.02%
2021/07/26	6	42.93	19	42.73	43.00	-13	42,023	-0.03%
2021/07/23	13	42.15	22.6	42.34	42.30	-9.6	42,419	-0.02%
2021/07/22	7.5	40.77	4.4	41.31	40.95	3.2	43,953	0.01%
2021/07/21	30.2	40.85	76	41.30	40.50	-45.8	45,105	-0.10%
2021/07/20	41.7	42.06	10	41.99	42.00	31.7	46,275	0.07%
2021/07/19	16.5	43.07	4	43.13	43.15	12.5	46,525	0.03%
2021/07/16	17.5	43.77	17.2	43.88	43.80	0.3	47,423	0.00%
2021/07/15	8	43.09	3	43.02	43.10	5	47,552	0.01%
2021/07/14	29.7	43.25	23	43.08	43.05	6.7	48,410	0.01%
2021/07/13	141	44.77	35	44.76	44.45	106	48,793	0.22%	大買/鉅額交易
2021/07/12	13	43.25	5	43.36	43.05	8	49,439	0.02%
2021/07/09	29.4	43.08	24	43.46	43.00	5.4	49,779	0.01%
2021/07/08	26	44.22	5	44.48	44.00	21	50,272	0.04%
2021/07/07	1	44.40	14	44.50	44.50	-13	51,024	-0.03%
2021/07/06	19	44.62	4	44.86	44.50	15	52,410	0.03%
2021/07/05	16	45.18	2	45.40	45.15	14	54,915	0.03%
2021/07/02	1	44.10	17.3	44.91	45.10	-16.3	55,324	-0.03%
2021/07/01	8	44.58	23.3	44.60	44.20	-15.3	55,392	-0.03%
2021/06/30	1	44.90	9	45.22	45.70	-8	55,611	-0.01%
2021/06/29	19	44.94	1	44.65	44.30	18	56,739	0.03%
2021/06/28	11	45.05	5	45.08	45.10	6	56,779	0.01%
2021/06/25	43	45.68	21	45.41	44.95	22	57,354	0.04%
2021/06/24	43	44.72	108.1	44.82	45.40	-65.1	57,065	-0.11%	大賣/
2021/06/23	32	42.29	10	42.38	42.85	22	55,585	0.04%
2021/06/22	22	42.85	27	43.12	42.30	-5	55,168	-0.01%
2021/06/21	41	44.14	27	44.21	43.55	14	55,248	0.03%
2021/06/18	18	45.34	45	45.27	45.10	-27	55,385	-0.05%
2021/06/17	6.3	44.31	9	44.17	44.70	-2.7	55,271	0.00%
2021/06/16	15.1	43.93	3	44.75	43.90	12.1	56,104	0.02%
2021/06/15	13	44.58	27.1	44.60	44.60	-14.1	56,186	-0.03%
2021/06/11	32.5	44.33	34	44.61	44.20	-1.5	56,129	0.00%
2021/06/09	1	42.65	0.5	42.65	42.35	0.5	55,309	0.00%
2021/06/08	21	43.34	27.1	43.27	43.05	-6.1	56,596	-0.01%
2021/06/07	8	42.58	10	42.78	43.25	-2	57,230	0.00%
2021/06/04	27	42.71	36	42.65	42.65	-9	57,756	-0.02%
2021/06/03	46	43.31	31	43.20	43.25	15	58,115	0.03%
2021/06/02	30	43.53	41.2	43.42	43.25	-11.2	58,503	-0.02%
2021/06/01	36	43.63	39	43.44	43.00	-3	58,944	-0.01%
2021/05/31	54	42.46	11	42.22	42.20	43	59,371	0.07%
2021/05/28	61	42.47	44	42.64	42.50	17	59,838	0.03%
2021/05/27	9	40.49	11	40.38	40.70	-2	60,141	0.00%
2021/05/26	39.1	40.76	19.1	40.84	40.80	20.1	61,548	0.03%
2021/05/25	80	40.41	77.2	40.57	40.35	2.8	62,907	0.00%
2021/05/24	8	38.95	4	38.94	39.05	4	63,587	0.01%
2021/05/21	3	38.53	27	38.56	38.80	-24	64,491	-0.04%
2021/05/20	22.1	37.71	13	37.50	37.60	9.1	66,943	0.01%
2021/05/19	14	38.21	8	37.99	38.40	6	69,257	0.01%
2021/05/18	60	36.53	35.4	37.34	38.35	24.6	72,444	0.03%
2021/05/17	47.5	35.42	71	35.78	34.90	-23.5	72,647	-0.03%
2021/05/14	27.1	39.46	37	39.24	38.30	-10	72,434	-0.01%
2021/05/13	13	37.84	52	36.89	38.00	-39	71,917	-0.05%
2021/05/12	18.3	37.77	20.7	38.02	36.85	-2.4	71,474	0.00%
2021/05/11	59.2	40.07	20.1	40.05	39.70	39.1	71,024	0.06%
2021/05/10	36	43.15	22	42.93	42.60	14	70,450	0.02%
2021/05/07	36.1	42.90	43.4	42.79	43.10	-7.3	70,402	-0.01%
2021/05/06	62.2	41.95	50	41.61	40.95	12.2	70,222	0.02%
2021/05/05	57.4	43.12	5	43.82	42.00	52.4	70,408	0.07%
2021/05/04	238.3	45.43	30.1	44.50	44.90	208.2	70,821	0.29%	大買/鉅額交易
2021/05/03	15	46.28	272	46.18	45.55	-257	71,211	-0.36%	大賣/鉅額交易
2021/04/29	52.3	46.00	15.9	45.92	45.85	36.4	71,091	0.05%
2021/04/28	81	47.16	55	47.23	46.80	26	70,994	0.04%
2021/04/27	247	47.80	367.3	47.86	48.60	-120.3	70,017	-0.17%	大買/大賣/鉅額交易
2021/04/26	177.5	48.04	36.2	48.08	48.05	141.3	68,834	0.21%	大買/鉅額交易
2021/04/23	3	46.53	13	46.21	46.75	-10	67,995	-0.01%
2021/04/22	48.2	46.09	63.2	46.95	44.90	-15	68,226	-0.02%
2021/04/21	25	46.88	7	47.14	46.95	18	67,909	0.03%
2021/04/20	68	47.37	34	47.53	46.90	34	67,663	0.05%
2021/04/19	45.1	46.98	79	47.12	47.00	-33.9	67,071	-0.05%
2021/04/16	113.5	47.17	70	47.19	47.15	43.5	66,517	0.07%	大買/
2021/04/15	55	45.14	22	45.19	45.30	33	65,270	0.05%
2021/04/14	70	44.64	54	44.54	44.70	16	65,205	0.02%
2021/04/13	47	46.35	38	46.31	44.95	9	65,432	0.01%
2021/04/12	74	47.18	50	47.37	46.80	24	64,764	0.04%
2021/04/09	95	47.68	132.3	47.49	47.70	-37.3	64,268	-0.06%	大賣/
2021/04/08	9	45.75	45.4	45.94	45.85	-36.4	62,705	-0.06%
2021/04/07	11	45.30	5.5	45.20	45.35	5.5	63,184	0.01%
2021/04/06	21	45.56	71.7	45.75	45.45	-50.7	64,349	-0.08%
2021/04/01	45.3	45.38	183	45.50	45.30	-137.7	66,334	-0.21%	大賣/鉅額交易
2021/03/31	18	44.48	22	44.54	44.35	-4	65,173	-0.01%
2021/03/30	87	44.69	31	44.54	44.65	56	65,480	0.09%
2021/03/29	29	44.48	68	44.46	45.05	-39	65,035	-0.06%
2021/03/26	44.6	43.95	10	43.88	44.05	34.6	65,091	0.05%
2021/03/25	20	42.96	4	43.19	42.95	16	65,327	0.02%
2021/03/24	20	43.42	20	43.48	43.45	0	65,705	0.00%
2021/03/23	55	44.58	22	44.47	43.95	33	65,672	0.05%
2021/03/22	17	44.24	21	44.32	44.60	-4	65,490	-0.01%
2021/03/19	92	44.73	57	44.69	44.75	35	65,570	0.05%
2021/03/18	18	44.31	16	44.27	44.35	2	64,958	0.00%
2021/03/17	29	43.51	27	43.63	43.90	2	65,465	0.00%
2021/03/16	22	43.68	33	43.87	43.60	-11	66,177	-0.02%
2021/03/15	46	43.94	2	43.98	44.00	44	66,630	0.07%
2021/03/12	46.2	44.49	112	44.44	44.60	-65.8	68,178	-0.10%	大賣/
2021/03/11	40	43.43	68.3	42.68	43.45	-28.3	69,275	-0.04%
2021/03/10	19	41.44	43.5	41.42	41.95	-24.5	71,263	-0.03%
2021/03/09	21	40.33	13	40.21	40.40	8	72,308	0.01%
2021/03/08	11	40.41	7.5	40.80	40.15	3.5	74,491	0.00%
2021/03/05	57	40.67	6	40.69	40.35	51	75,454	0.07%
2021/03/04	71.3	42.45	14	42.19	41.90	57.3	75,821	0.08%
2021/03/03	29.1	44.12	29	44.06	44.20	0.1	77,319	0.00%
2021/03/02	67.4	46.85	25	46.93	45.10	42.3	76,987	0.05%
2021/02/26	81	47.04	44	46.98	47.20	37	76,600	0.05%
2021/02/25	42	47.44	168.6	47.81	48.40	-126.6	76,552	-0.17%	大賣/鉅額交易
2021/02/24	93	46.23	55	46.92	45.65	38	77,344	0.05%
2021/02/23	42.2	46.85	22	46.64	46.55	20.2	77,782	0.03%
2021/02/22	119	48.28	59	48.22	47.20	60	77,757	0.08%	大買/
2021/02/19	93	45.92	69.1	45.99	46.35	23.9	76,661	0.03%
2021/02/18	43	44.36	251.3	44.54	45.80	-208.3	76,244	-0.27%	大賣/鉅額交易
2021/02/17	35	41.62	42	42.31	41.65	-7	73,577	-0.01%
2021/02/05	44.2	40.50	24	40.62	40.95	20.2	72,917	0.03%
2021/02/04	13	40.16	1	40.00	40.00	12	72,647	0.02%
2021/02/03	12	40.35	5.4	40.45	40.25	6.6	72,934	0.01%
2021/02/02	16	40.47	16	40.85	40.25	0	72,971	0.00%
2021/02/01	7	39.19	49.6	39.55	40.45	-42.6	72,600	-0.06%
2021/01/29	12	39.77	1	40.50	39.30	11	72,459	0.02%
2021/01/28	362	39.74	8	39.75	39.60	354	72,176	0.49%	大買/鉅額交易
2021/01/27	38	41.14	26	41.37	40.70	12	71,689	0.02%
2021/01/26	117	42.67	97	42.99	42.00	20	71,112	0.03%	大買/
2021/01/25	29	41.84	80	41.98	42.75	-51	70,128	-0.07%
2021/01/22	10	40.26	57	40.43	40.80	-47	69,258	-0.07%
2021/01/21	26	39.54	28	39.52	39.60	-2	69,020	0.00%
2021/01/20	18.5	38.93	23.2	39.45	38.30	-4.7	69,583	-0.01%
2021/01/19	16	38.56	14	38.63	38.50	2	73,830	0.00%
2021/01/18	46.1	38.25	12	38.10	38.20	34.1	75,706	0.05%
2021/01/15	50	40.05	22.1	40.42	39.95	27.9	76,474	0.04%
2021/01/14	11	40.44	18.2	40.71	40.40	-7.2	75,674	-0.01%
2021/01/13	16.3	39.78	8	39.95	39.75	8.3	75,061	0.01%
2021/01/12	21	40.06	7	40.32	39.30	14	74,972	0.02%
2021/01/11	15	39.70	1.2	39.94	39.90	13.8	74,552	0.02%
2021/01/08	11	40.63	26.1	40.53	40.25	-15.1	74,268	-0.02%
2021/01/07	17.5	39.00	28	39.67	39.55	-10.5	73,486	-0.01%
2021/01/06	112	39.35	98.5	39.41	39.20	13.5	73,151	0.02%	大買/
2021/01/05	23.2	40.60	18	40.58	40.50	5.2	72,060	0.01%
2021/01/04	48.2	41.25	16	41.20	40.90	32.2	71,860	0.04%
2020/12/31	29.3	42.49	37	43.24	42.30	-7.7	71,330	-0.01%
2020/12/30	28.4	42.43	59.5	42.61	42.35	-31.1	70,696	-0.04%
2020/12/29	43	42.37	14	42.50	41.85	29	69,714	0.04%
2020/12/28	40.5	43.46	169.5	42.39	43.80	-129	68,645	-0.19%	大賣/鉅額交易
2020/12/25	8.2	40.43	39	40.98	40.40	-30.8	66,349	-0.05%
2020/12/24	19	40.42	228	40.07	40.35	-209	66,906	-0.31%	大賣/鉅額交易
2020/12/23	26	39.27	67	39.93	40.10	-41	67,476	-0.06%
2020/12/22	209	39.22	124	40.46	38.95	85	67,404	0.13%	大買/大賣/
2020/12/21	42	40.49	21	40.44	40.55	21	66,788	0.03%
2020/12/18	137	40.86	234	41.49	40.75	-97	66,422	-0.15%	大買/大賣/
2020/12/17	46	40.68	72	40.95	41.20	-26	65,945	-0.04%
2020/12/16	39	40.59	23	41.17	40.50	16	65,676	0.02%
2020/12/15	150	40.84	11	40.80	40.05	139	65,428	0.21%	大買/鉅額交易
2020/12/14	145	41.45	212.7	41.85	41.45	-67.7	65,005	-0.10%	大買/大賣/
2020/12/11	245.1	41.29	17	42.09	41.75	228.1	65,249	0.35%	大買/鉅額交易
2020/12/10	178	41.68	166	41.66	41.75	12	64,691	0.02%	大買/大賣/
2020/12/09	79	42.72	42.6	42.93	43.00	36.4	64,175	0.06%
2020/12/08	166.4	42.16	154.1	42.38	42.05	12.3	63,638	0.02%	大買/大賣/
2020/12/07	86	45.38	80	45.11	44.45	6	62,067	0.01%
2020/12/04	117.2	42.68	155.9	42.79	43.60	-38.7	60,156	-0.06%	大買/大賣/
2020/12/03	44.5	41.36	20	41.31	41.10	24.5	58,433	0.04%
2020/12/02	119.5	41.10	107.7	41.28	41.65	11.8	59,256	0.02%	大買/大賣/
2020/12/01	82	39.16	140	39.37	39.60	-58	56,892	-0.10%	大賣/
2020/11/30	131	38.69	151	38.66	38.50	-20	55,853	-0.04%	大買/大賣/
2020/11/27	99	37.81	122.5	37.87	38.15	-23.5	54,684	-0.04%	大賣/
2020/11/26	52	36.05	7	36.31	36.40	45	51,811	0.09%
2020/11/25	25.1	36.32	24	36.69	36.15	1.1	51,279	0.00%
2020/11/24	60	36.77	43	36.71	35.90	17	50,279	0.03%
2020/11/23	24	36.75	110.5	36.62	36.70	-86.5	48,879	-0.18%	大賣/
2020/11/20	51	35.41	76	35.38	35.25	-25	46,303	-0.05%
2020/11/19	6	34.37	37	34.31	34.50	-31	44,487	-0.07%
2020/11/18	122	33.88	199	34.13	33.95	-77	43,509	-0.18%	大買/大賣/
2020/11/17	36	33.50	87	33.50	33.65	-51	42,108	-0.12%
2020/11/16	2.1	31.98	12.3	32.15	32.25	-10.2	40,643	-0.03%
2020/11/13	3	30.68	11	30.88	31.35	-8	40,303	-0.02%
2020/11/12	7	31.18	4	31.15	31.15	3	40,198	0.01%
2020/11/11	63	31.16	31	31.10	31.05	32	40,055	0.08%
2020/11/10	7	31.54	101	31.70	31.50	-94	39,660	-0.24%	大賣/
2020/11/09	24	31.91	0	0.00	31.95	24	39,458	0.06%
2020/11/06	2.1	31.99	0	0.00	31.70	2.1	39,348	0.01%
2020/11/05	5	31.84	9	31.77	31.95	-4	39,328	-0.01%
2020/11/04	2	32.03	10	32.05	32.00	-8	39,222	-0.02%
2020/11/03	8	31.84	1	31.85	31.80	7	39,279	0.02%
2020/11/02	15	31.59	12	31.58	31.40	3	39,348	0.01%
2020/10/30	65	32.47	22	32.63	32.00	43	39,190	0.11%
2020/10/29	31.7	32.93	27	32.91	33.05	4.7	38,937	0.01%
2020/10/28	67	33.43	157.2	33.60	33.30	-90.2	38,722	-0.23%	大賣/
2020/10/27	137	34.33	138	34.12	33.00	-1	38,640	0.00%	大買/大賣/
2020/10/26	116	33.49	66	33.57	34.00	50	35,868	0.14%	大買/
2020/10/23	97	32.90	91	32.82	32.90	6	34,070	0.02%
2020/10/22	1	31.95	2	31.80	31.85	-1	32,966	0.00%
2020/10/21	4	32.00	6	31.98	31.85	-2	33,281	-0.01%
2020/10/20	2	31.95	7	32.03	31.80	-5	33,953	-0.01%
2020/10/19	2	31.60	1	31.55	31.70	1	34,253	0.00%
2020/10/16	15	31.40	6	31.43	31.15	9	34,327	0.03%
2020/10/15	6	31.51	2	31.45	31.45	4	34,569	0.01%
2020/10/14	3	32.00	3	31.67	31.60	0	34,892	0.00%
2020/10/13	11	31.62	4	31.60	31.55	7	34,958	0.02%
2020/10/12	14	31.97	11	31.66	31.55	3	35,007	0.01%
2020/10/08	11	31.92	8	31.85	31.80	3	34,822	0.01%
2020/10/07	9	31.62	27	31.85	31.90	-18	34,546	-0.05%
2020/10/06	12	31.44	11	31.62	31.35	1	34,492	0.00%
2020/10/05	7	31.40	0	0.00	31.35	7	34,831	0.02%
2020/09/30	4	31.91	4	31.98	31.95	0	35,064	0.00%
2020/09/29	21	31.94	36	31.79	32.00	-15	35,175	-0.04%
2020/09/28	43	30.79	71.1	31.17	31.95	-28.1	34,926	-0.08%
2020/09/25	38	29.38	19	29.51	29.05	19	34,177	0.06%
2020/09/24	12	29.95	2	30.35	29.90	10	34,140	0.03%
2020/09/23	5	30.95	12	31.10	30.90	-7	34,335	-0.02%
2020/09/22	17	31.14	2	31.28	31.20	15	34,392	0.04%
2020/09/21	4	31.83	4	32.25	31.75	0	34,371	0.00%
2020/09/18	23	32.33	16	32.39	32.45	7	34,378	0.02%
2020/09/17	1	32.05	14	32.25	32.45	-13	34,409	-0.04%
2020/09/16	24	32.79	21	32.60	32.40	3	34,489	0.01%
2020/09/15	7	32.10	11	32.33	32.35	-4	33,964	-0.01%
2020/09/14	21	32.39	17	32.59	32.20	4	34,385	0.01%
2020/09/11	51	32.31	52	32.17	31.80	-1	34,219	0.00%
2020/09/10	28	32.35	7	32.06	32.15	21	34,186	0.06%
2020/09/09	13	32.41	17	32.49	32.60	-4	34,508	-0.01%
2020/09/08	32	32.65	24	32.41	32.00	8	34,279	0.02%
2020/09/07	26	32.64	68.3	32.55	32.65	-42.3	33,648	-0.13%
2020/09/04	13	30.31	14	30.43	30.75	-1	31,494	0.00%
2020/09/03	35	30.45	23	30.45	30.15	12	31,311	0.04%
2020/09/02	5	29.34	23	29.51	29.30	-18	31,207	-0.06%
2020/09/01	4	29.89	4	29.90	30.05	0	31,672	0.00%
2020/08/31	2	30.23	31.3	30.13	30.20	-29.3	32,958	-0.09%
2020/08/28	0	0.00	21	30.20	30.15	-21	33,318	-0.06%
2020/08/27	15	29.88	9	29.74	30.00	6	33,562	0.02%
2020/08/26	7	29.46	17	29.46	29.45	-10	34,015	-0.03%
2020/08/25	7.5	29.53	6	29.53	29.45	1.5	34,812	0.00%
2020/08/24	25	29.50	7	29.26	29.25	18	35,675	0.05%
2020/08/21	7	28.64	11	28.60	29.00	-4	36,610	-0.01%
2020/08/20	18	27.96	29	28.08	28.25	-11	37,500	-0.03%
2020/08/19	39	29.88	36	29.55	29.50	3	37,348	0.01%
2020/08/18	3	30.57	33	30.39	30.45	-30	37,282	-0.08%
2020/08/17	2	30.33	0	0.00	30.40	2	38,278	0.01%
2020/08/14	14	30.14	8	30.15	30.30	6	38,705	0.02%
2020/08/13	8	30.25	3	30.50	30.20	5	38,987	0.01%
2020/08/12	7	30.27	2	30.25	30.25	5	39,357	0.01%
2020/08/11	12	30.83	30	31.09	30.60	-18	39,888	-0.05%
2020/08/10	0	0.00	30	30.65	30.50	-30	40,330	-0.07%
2020/08/07	6	30.50	1	30.40	30.35	5	41,785	0.01%
2020/08/06	16	30.77	5	31.10	30.75	11	42,475	0.03%
2020/08/05	11	31.02	6	31.13	31.00	5	42,841	0.01%
2020/08/04	22	30.86	6	30.83	30.80	16	43,241	0.04%
2020/08/03	4	31.63	3	31.10	31.15	1	43,793	0.00%
2020/07/31	42	31.72	15	31.79	31.70	27	44,048	0.06%
2020/07/30	30	31.97	413	31.70	32.15	-383	43,928	-0.87%	大賣/鉅額交易
2020/07/29	127	29.13	103	29.27	29.25	24	42,754	0.06%	大買/大賣/
2020/07/28	202	30.40	4	30.51	29.40	198	43,732	0.45%	大買/鉅額交易
2020/07/27	108	30.63	60	30.78	30.60	48	45,347	0.11%	大買/
2020/07/24	67	31.81	97	31.99	31.35	-30	46,077	-0.07%
2020/07/23	5	32.38	149	32.44	32.55	-144	46,223	-0.31%	大賣/鉅額交易
2020/07/22	24	32.26	16	32.31	32.25	8	47,024	0.02%
2020/07/21	16	32.58	22	32.60	32.25	-6	48,908	-0.01%
2020/07/20	8	32.29	39	32.20	32.30	-31	49,676	-0.06%
2020/07/17	9	32.04	10	32.15	31.85	-1	50,457	0.00%
2020/07/16	4	32.05	21	32.12	31.85	-17	51,217	-0.03%
2020/07/15	10.5	31.62	64	31.98	31.60	-53.5	51,414	-0.10%
2020/07/14	66	31.78	11	31.80	31.75	55	52,231	0.11%
2020/07/13	63	31.80	58	31.97	32.20	5	52,783	0.01%
2020/07/10	43	31.31	146	31.33	31.10	-103	53,400	-0.19%	大賣/鉅額交易
2020/07/09	85	31.89	123	32.02	31.85	-38	53,658	-0.07%	大賣/
2020/07/08	308	32.52	13	32.70	32.50	295	53,445	0.55%	大買/鉅額交易
2020/07/07	121	32.53	18	32.59	32.40	103	53,554	0.19%	大買/鉅額交易
2020/07/06	70	32.25	81	32.39	32.40	-11	54,271	-0.02%
2020/07/03	11	32.36	30	32.57	32.05	-19	55,985	-0.03%
2020/07/02	35	32.25	39	32.28	32.40	-4	57,379	-0.01%
2020/07/01	11	31.56	40.1	31.45	31.45	-29.1	57,593	-0.05%
2020/06/30	6	31.02	6	31.02	31.00	0	57,641	0.00%
2020/06/29	47	31.04	5	30.98	30.90	42	57,858	0.07%
2020/06/24	17	31.57	7	31.54	31.55	10	58,160	0.02%
2020/06/23	9	31.77	18	31.79	31.65	-9	58,936	-0.02%
2020/06/22	4	32.16	3	32.18	32.05	1	59,723	0.00%
2020/06/19	61.1	32.55	86	32.66	32.40	-24.9	59,967	-0.04%
2020/06/18	6	31.91	48	32.01	32.10	-42	59,979	-0.07%
2020/06/17	32	32.12	14	32.22	32.05	18	60,310	0.03%
2020/06/16	59	32.51	73	32.36	32.30	-14	60,681	-0.02%
2020/06/15	9	31.47	72	31.21	31.10	-63	61,224	-0.10%
2020/06/12	144	30.80	65	30.70	31.10	79	61,659	0.13%	大買/
2020/06/11	26.5	32.03	18	32.34	31.65	8.5	62,285	0.01%
2020/06/10	28	32.16	1	32.20	32.10	27	62,757	0.04%
2020/06/09	77	32.12	11.2	32.13	32.05	65.8	63,678	0.10%
2020/06/08	148	33.12	11.2	33.02	32.85	136.8	64,206	0.21%	大買/鉅額交易
2020/06/05	31	33.03	80	32.97	33.25	-49	64,115	-0.08%
2020/06/04	17	32.00	14	32.03	31.95	3	63,643	0.00%
2020/06/03	33	32.06	25	31.91	32.10	8	64,341	0.01%
2020/06/02	16	31.86	8	31.65	31.70	8	64,512	0.01%
2020/06/01	70	32.01	29	32.13	31.90	41	64,869	0.06%
2020/05/29	29	32.12	7	32.14	32.10	22	64,876	0.03%
2020/05/28	26	33.27	12	33.24	32.90	14	64,827	0.02%
2020/05/27	19	33.61	13	33.59	33.85	6	65,089	0.01%
2020/05/26	35	32.94	12	33.01	32.90	23	65,701	0.04%
2020/05/25	12	33.11	67	33.24	33.20	-55	65,874	-0.08%
2020/05/22	120	33.88	76	33.95	33.70	44	66,022	0.07%	大買/
2020/05/21	15	33.43	23	33.37	33.40	-8	65,581	-0.01%
2020/05/20	23	33.10	18	32.93	32.85	5	65,780	0.01%
2020/05/19	58	33.02	21	32.79	32.80	37	66,805	0.06%
2020/05/18	7	32.74	10	32.48	32.50	-3	69,762	0.00%
2020/05/15	34	32.66	70	33.11	32.50	-36	69,545	-0.05%
2020/05/14	258	33.56	64	33.50	32.65	194	69,298	0.28%	大買/鉅額交易
2020/05/13	157	34.64	79	34.58	34.55	78	68,299	0.11%	大買/
2020/05/12	59	35.33	89.7	35.56	35.20	-30.7	68,018	-0.05%
2020/05/11	18	36.04	97	35.94	35.90	-79	67,642	-0.12%
2020/05/08	79	36.17	9	36.08	35.95	70	67,447	0.10%
2020/05/07	42	35.81	41	36.06	35.95	1	67,800	0.00%
2020/05/06	102	35.85	63	35.83	35.70	39	68,058	0.06%	大買/
2020/05/05	157	36.75	199	36.84	36.45	-42	68,000	-0.06%	大買/大賣/
2020/05/04	27	36.00	264	36.17	36.40	-237	68,588	-0.35%	大賣/鉅額交易
2020/04/30	121	36.35	132	36.50	36.10	-11	67,985	-0.02%	大買/大賣/
2020/04/29	108	34.72	40	34.82	35.15	68	66,613	0.10%	大買/
2020/04/28	36	34.50	36	34.94	34.50	0	66,478	0.00%
2020/04/27	117	35.03	90	35.11	35.10	27	66,713	0.04%	大買/
2020/04/24	374	33.20	746	33.65	34.15	-372	65,733	-0.57%	大買/大賣/鉅額交易
2020/04/23	71	32.93	114.1	32.94	32.70	-43.1	64,443	-0.07%	大賣/
2020/04/22	71	31.75	48.3	31.67	32.45	22.7	64,363	0.04%
2020/04/21	66	31.27	18	31.81	31.15	48	63,642	0.08%
2020/04/20	3	31.47	57	31.27	31.60	-54	63,569	-0.08%
2020/04/17	36	31.71	181	31.91	31.30	-145	63,578	-0.23%	大賣/鉅額交易
2020/04/16	61.6	31.62	43	31.65	31.75	18.6	63,041	0.03%
2020/04/15	367	31.69	32	31.70	31.50	335	63,271	0.53%	大買/鉅額交易
2020/04/14	88	31.27	39	31.42	31.25	49	63,320	0.08%
2020/04/13	5	30.97	8	30.96	30.75	-3	64,148	0.00%
2020/04/10	34	31.28	9	31.28	31.25	25	65,573	0.04%
2020/04/09	90	31.72	100	32.10	31.20	-10	66,136	-0.02%
2020/04/08	228	31.23	72	31.25	31.40	156	65,809	0.24%	大買/鉅額交易
2020/04/07	29	28.73	36	28.79	29.45	-7	63,892	-0.01%
2020/04/06	29	26.33	54	26.58	26.80	-25	62,655	-0.04%
2020/04/01	10	25.65	13	25.65	25.90	-3	63,133	0.00%
2020/03/31	13	25.78	11	25.94	25.50	2	63,144	0.00%
2020/03/30	26	25.25	10	25.13	25.60	16	62,975	0.03%
2020/03/27	11	27.14	23	26.80	25.90	-12	62,667	-0.02%
2020/03/26	128	25.83	86	26.29	26.45	42	62,084	0.07%	大買/
2020/03/25	12	26.38	20	26.53	26.60	-8	61,550	-0.01%
2020/03/24	15	23.98	139	24.32	24.20	-124	62,457	-0.20%	大賣/鉅額交易
2020/03/23	112	22.70	20	23.40	22.40	92	62,222	0.15%	大買/
2020/03/20	58	24.05	158	23.22	24.25	-100	62,154	-0.16%	大賣/
2020/03/19	105	22.09	217.7	22.94	22.05	-112.7	62,244	-0.18%	大買/大賣/鉅額交易
2020/03/18	77	25.56	97.6	25.84	24.50	-20.6	62,371	-0.03%
2020/03/17	76	26.01	24	26.36	25.35	52	62,817	0.08%
2020/03/16	74	28.83	57	28.81	27.20	17	64,492	0.03%
2020/03/13	48	27.95	92	28.40	29.10	-44	64,698	-0.07%
2020/03/12	138	31.45	40	31.59	30.65	98	64,362	0.15%	大買/
2020/03/11	52	33.74	14	34.05	33.40	38	64,110	0.06%
2020/03/10	7	33.94	38	33.33	34.80	-31	64,475	-0.05%
2020/03/09	14	33.82	8	34.21	33.50	6	64,768	0.01%
2020/03/06	1.4	34.84	3	34.55	34.95	-1.6	66,141	0.00%
2020/03/05	2.4	34.71	27	34.69	35.00	-24.6	66,258	-0.04%
2020/03/04	6	33.43	145	32.78	33.50	-139	66,036	-0.21%	大賣/鉅額交易
2020/03/03	165.1	33.03	232	33.20	32.85	-67	66,036	-0.10%	大買/大賣/
2020/03/02	239	31.77	240	31.85	31.70	-1	66,072	0.00%	大買/大賣/
2020/02/27	525	33.80	214	34.25	33.00	311	65,252	0.48%	大買/大賣/鉅額交易
2020/02/26	26	35.09	24	35.30	34.85	2	63,857	0.00%
2020/02/25	29.5	35.74	5	35.58	35.60	24.5	63,734	0.04%
2020/02/24	49	36.07	11	36.37	36.00	38	63,810	0.06%
2020/02/21	16	35.88	10.1	35.91	35.80	5.9	64,274	0.01%
2020/02/20	71	35.87	19	35.92	35.60	52	65,161	0.08%
2020/02/19	319.2	35.59	61	35.42	35.35	258.2	65,404	0.39%	大買/鉅額交易
2020/02/18	111	38.26	2	38.23	38.15	109	62,152	0.18%	大買/鉅額交易
2020/02/17	20.5	38.37	10	38.57	38.70	10.5	61,849	0.02%
2020/02/14	49	38.53	10	38.54	38.45	39	61,620	0.06%
2020/02/13	10	39.21	36	39.54	38.85	-26	61,295	-0.04%
2020/02/12	17.5	38.99	12.4	39.09	38.90	5.1	61,046	0.01%
2020/02/11	42	38.70	43	38.77	38.85	-1	62,121	0.00%
2020/02/10	122	38.62	41	38.85	38.20	81	61,970	0.13%	大買/
2020/02/07	57	39.80	17	39.87	39.45	40	60,869	0.07%
2020/02/06	33	40.62	21	40.38	40.90	12	60,301	0.02%
2020/02/05	83	39.79	192	39.96	40.25	-109	59,857	-0.18%	大賣/鉅額交易
2020/02/04	7	38.39	13	38.74	38.45	-6	59,205	-0.01%
2020/02/03	29	36.87	18	36.50	38.20	11	58,631	0.02%
2020/01/31	30	37.79	19	38.14	38.00	11	57,951	0.02%
2020/01/30	21	37.57	55	36.82	36.50	-34	57,439	-0.06%
2020/01/20	12	39.61	6	39.76	39.70	6	57,333	0.01%
2020/01/17	102	39.36	4	39.48	39.30	98	59,145	0.17%	大買/
2020/01/16	0	0.00	44	39.66	39.95	-44	58,830	-0.07%
2020/01/15	16.5	38.83	5	39.60	38.75	11.5	58,594	0.02%
2020/01/14	16	39.25	22	39.27	39.25	-6	58,685	-0.01%
2020/01/13	0	0.00	16	38.47	38.80	-16	58,380	-0.03%
2020/01/10	12	37.94	11	38.15	37.95	1	59,556	0.00%
2020/01/09	18.5	38.64	25	38.63	38.35	-6.5	59,742	-0.01%
2020/01/08	31	37.97	68	38.32	38.50	-37	59,357	-0.06%
2020/01/07	155	38.48	99	38.71	37.60	56	59,345	0.09%	大買/
2020/01/06	65	39.00	115	38.99	38.95	-50	58,717	-0.09%	大賣/
2020/01/03	26.5	37.83	59	38.37	38.00	-32.5	57,859	-0.06%
2020/01/02	7	37.98	71	38.03	38.00	-64	58,429	-0.11%
2019/12/31	24.5	37.24	1	37.35	37.20	23.5	58,268	0.04%
2019/12/30	31.5	37.54	0	0.00	37.40	31.5	58,920	0.05%
2019/12/27	40	37.88	54	37.90	38.05	-14	59,089	-0.02%
2019/12/26	11	37.11	0	0.00	36.80	11	59,069	0.02%
2019/12/25	21	36.86	159	37.01	37.10	-138	59,348	-0.23%	大賣/鉅額交易
2019/12/24	177	36.60	12	36.76	36.60	165	60,485	0.27%	大買/鉅額交易
2019/12/23	13	36.74	0	0.00	36.60	13	61,041	0.02%
2019/12/20	20	37.22	15	37.15	37.25	5	61,544	0.01%
2019/12/19	29	37.62	12	37.49	37.05	17	62,402	0.03%
2019/12/18	15	36.80	21	36.82	36.75	-6	62,212	-0.01%
2019/12/17	81	37.34	33	37.31	37.15	48	64,192	0.07%
2019/12/16	85	37.33	103	37.23	37.20	-18	65,059	-0.03%	大賣/
2019/12/13	94	37.13	42	37.63	36.60	52	65,704	0.08%
2019/12/12	61	38.25	35	38.29	38.00	26	65,934	0.04%
2019/12/11	74	38.06	181	37.81	38.70	-107	65,149	-0.16%	大賣/鉅額交易
2019/12/10	151	36.01	104.4	36.06	35.85	46.6	63,094	0.07%	大買/大賣/
2019/12/09	52	34.62	50	35.03	35.20	2	62,398	0.00%
2019/12/06	28	35.78	65	35.49	35.55	-37	62,138	-0.06%
2019/12/05	36	35.36	66	35.43	35.00	-30	62,481	-0.05%
2019/12/04	55	35.58	155	35.56	35.50	-100	62,457	-0.16%	大賣/
2019/12/03	115	34.50	261	34.79	35.75	-146	62,706	-0.23%	大買/大賣/鉅額交易
2019/12/02	6	33.32	53	33.28	33.70	-47	60,919	-0.08%
2019/11/29	32	33.65	45	33.70	33.05	-13	61,730	-0.02%
2019/11/28	28	33.54	63	33.46	33.55	-35	63,079	-0.06%
2019/11/27	36	33.41	36	33.42	33.00	0	62,682	0.00%
2019/11/26	20	32.79	10.1	32.98	32.95	9.9	61,944	0.02%
2019/11/25	24	32.56	4	32.66	32.45	20	61,690	0.03%
2019/11/22	128	32.71	52	32.98	32.55	76	61,770	0.12%	大買/
2019/11/21	40	32.63	122	32.81	32.90	-82	61,808	-0.13%	大賣/
2019/11/20	66	32.26	96.1	32.53	32.70	-30.1	61,411	-0.05%
2019/11/19	105	32.35	173	32.48	32.20	-68	60,718	-0.11%	大買/大賣/
2019/11/18	54	30.96	97.1	31.26	31.85	-43.1	59,445	-0.07%
2019/11/15	77	29.44	117	29.44	29.40	-40	58,547	-0.07%	大賣/
2019/11/14	100	29.16	3	29.15	29.05	97	58,949	0.16%
2019/11/13	8	29.91	22	29.90	29.65	-14	59,355	-0.02%
2019/11/12	13	29.46	63.5	29.28	29.80	-50.5	59,888	-0.08%
2019/11/11	24	29.00	25	28.97	28.75	-1	60,916	0.00%
2019/11/08	128	29.68	15	29.56	29.60	113	61,052	0.19%	大買/鉅額交易
2019/11/07	17	31.16	100	31.03	31.05	-83	60,306	-0.14%
2019/11/06	30	31.53	1	31.80	31.40	29	60,827	0.05%
2019/11/05	82	31.86	102	31.89	31.70	-20	61,203	-0.03%	大賣/
2019/11/04	14	31.85	10.5	31.88	31.55	3.5	61,818	0.01%
2019/11/01	73	32.05	53	32.06	32.00	20	62,293	0.03%
2019/10/31	14	31.12	0	0.00	31.10	14	63,066	0.02%
2019/10/30	3	31.20	9	31.11	31.15	-6	63,568	-0.01%
2019/10/29	31	31.27	20	31.05	31.00	11	64,771	0.02%
2019/10/28	24	31.29	54	31.25	31.00	-30	66,187	-0.05%
2019/10/25	142	32.37	434	32.83	31.65	-292	65,896	-0.44%	大買/大賣/鉅額交易
2019/10/24	38	32.99	38	33.03	32.95	0	65,947	0.00%
2019/10/23	181	33.02	134	33.12	33.05	47	67,426	0.07%	大買/大賣/
2019/10/22	10	32.86	88.5	32.88	32.90	-78.5	67,977	-0.12%
2019/10/21	110	32.72	8	33.04	32.55	102	69,345	0.15%	大買/鉅額交易
2019/10/18	96	32.89	162	33.05	32.80	-66	69,974	-0.09%	大賣/
2019/10/17	6	32.26	25	31.90	32.70	-19	69,633	-0.03%
2019/10/16	80	32.01	115	31.94	31.80	-35	70,487	-0.05%	大賣/
2019/10/15	210	32.41	210	32.34	31.65	0	71,225	0.00%	大買/大賣/
2019/10/14	275	32.59	123	32.44	32.60	152	73,245	0.21%	大買/大賣/鉅額交易
2019/10/09	88	31.98	9	32.00	31.90	79	75,672	0.10%
2019/10/08	102	32.81	59	32.99	32.65	43	77,833	0.06%	大買/
2019/10/07	25	33.32	7	33.30	33.10	18	77,859	0.02%
2019/10/04	108	32.70	144	32.78	32.65	-36	77,850	-0.05%	大買/大賣/
2019/10/03	90	32.29	96	32.24	32.20	-6	78,041	-0.01%
2019/10/02	15	31.62	24	32.03	32.40	-9	77,721	-0.01%
2019/10/01	19	31.45	35	31.34	31.20	-16	77,391	-0.02%
2019/09/27	60	31.86	18	31.86	31.50	42	77,112	0.05%
2019/09/26	91	31.90	20	31.53	31.50	71	76,092	0.09%
2019/09/25	42	31.82	25	31.67	31.60	17	75,591	0.02%
2019/09/24	77.1	33.03	26	32.65	32.30	51.1	75,466	0.07%
2019/09/23	169	33.84	17	33.74	33.55	152	74,676	0.20%	大買/鉅額交易
2019/09/20	121	33.32	250	33.14	33.80	-129	74,247	-0.17%	大買/大賣/鉅額交易
2019/09/19	81	32.04	159	32.04	32.10	-78	72,319	-0.11%	大賣/
2019/09/18	115	31.89	93	31.99	31.40	22	71,344	0.03%	大買/
2019/09/17	62	31.43	69	31.36	31.40	-7	70,675	-0.01%
2019/09/16	4	29.88	12	30.01	30.30	-8	69,882	-0.01%
2019/09/12	22	30.43	55	30.45	30.25	-33	69,581	-0.05%
2019/09/11	6	29.99	11	30.30	30.00	-5	69,451	-0.01%
2019/09/10	34	30.09	16	30.32	30.20	18	69,060	0.03%
2019/09/09	36	30.97	40	31.01	30.60	-4	68,469	-0.01%
2019/09/06	43	30.18	96	30.08	30.10	-53	67,245	-0.08%
2019/09/05	147	29.81	63	30.07	29.55	84	66,438	0.13%	大買/
2019/09/04	53	29.44	162	29.58	29.55	-109	65,133	-0.17%	大賣/鉅額交易
2019/09/03	212	29.39	77	29.55	29.05	135	64,712	0.21%	大買/鉅額交易
2019/09/02	75	28.86	110.1	29.01	30.25	-35.1	63,475	-0.06%	大賣/
2019/08/30	56	27.56	89	27.51	27.55	-33	61,613	-0.05%
2019/08/29	1	27.15	13	27.18	27.05	-12	61,696	-0.02%
2019/08/28	14	27.26	103	27.35	27.30	-89	62,254	-0.14%	大賣/
2019/08/27	104	27.14	200	27.24	27.15	-96	62,110	-0.15%	大買/大賣/
2019/08/26	247	26.45	20	26.45	26.45	227	62,437	0.36%	大買/鉅額交易
2019/08/23	7	27.49	16	27.51	27.55	-9	62,042	-0.01%
2019/08/22	25	27.37	43	27.04	26.90	-18	61,874	-0.03%
2019/08/21	26	27.63	17	27.45	27.40	9	61,521	0.01%
2019/08/20	13	27.72	25	28.23	27.60	-12	61,670	-0.02%
2019/08/19	13	28.27	10	28.00	28.30	3	61,328	0.00%
2019/08/16	21	27.45	9	27.37	27.35	12	61,440	0.02%
2019/08/15	17	27.55	28	27.52	27.55	-11	61,287	-0.02%
2019/08/14	87	27.80	26	27.91	28.35	61	61,655	0.10%
2019/08/13	9	26.30	12	26.25	26.25	-3	60,780	0.00%
2019/08/12	17	27.18	6	27.60	26.55	11	61,309	0.02%
2019/08/08	37	28.31	153.1	28.40	28.30	-116.1	60,923	-0.19%	大賣/鉅額交易
2019/08/07	24	29.33	21	28.99	28.70	3	60,393	0.00%
2019/08/06	34	28.32	18	28.62	28.95	16	60,114	0.03%
2019/08/05	13	29.28	27.5	29.24	28.75	-14.5	59,599	-0.02%
2019/08/02	45	28.99	9	29.02	28.70	36	58,991	0.06%
2019/08/01	171	31.12	25	31.60	30.95	146	57,505	0.25%	大買/鉅額交易
2019/07/31	43	31.04	16	30.48	31.55	27	56,951	0.05%
2019/07/30	60	31.36	95	31.16	30.95	-35	55,739	-0.06%
2019/07/29	42	32.00	49	31.94	31.90	-7	54,438	-0.01%
2019/07/26	82	32.17	175.3	32.37	32.20	-93.3	54,147	-0.17%	大賣/
2019/07/25	63	31.82	141	31.85	32.40	-78	52,259	-0.15%	大賣/
2019/07/24	58	30.73	43	30.80	30.55	15	50,820	0.03%
2019/07/23	197.1	31.41	34.6	31.14	31.50	162.5	50,415	0.32%	大買/鉅額交易
2019/07/22	21	29.82	74	29.73	30.25	-53	50,042	-0.11%
2019/07/19	25	29.18	50.1	29.31	29.10	-25.1	50,539	-0.05%
2019/07/18	56	29.00	41	29.13	29.00	15	50,683	0.03%
2019/07/17	85	28.37	80	28.47	28.45	5	50,648	0.01%
2019/07/16	120.8	28.84	128	28.87	28.85	-7.2	52,163	-0.01%	大買/大賣/
2019/07/15	75	27.69	596.1	27.65	28.95	-521.1	52,140	-1.00%	大賣/鉅額交易
2019/07/12	66	26.59	222	26.82	26.60	-156	49,433	-0.32%	大賣/鉅額交易
2019/07/11	52	25.27	92	25.40	25.50	-40	46,940	-0.09%
2019/07/10	21	24.48	52	24.59	24.80	-31	45,394	-0.07%
2019/07/09	33	24.41	146	24.42	24.10	-113	44,530	-0.25%	大賣/鉅額交易
2019/07/08	4	24.24	47	24.19	24.20	-43	43,588	-0.10%
2019/07/05	50	23.88	276	23.98	24.00	-226	43,553	-0.52%	大賣/鉅額交易
2019/07/04	16	23.53	25	23.53	23.70	-9	42,885	-0.02%
2019/07/03	1	23.40	16	23.44	23.30	-15	43,036	-0.03%
2019/07/02	16	23.51	21	23.62	23.55	-5	43,269	-0.01%
2019/07/01	443	23.65	41	23.86	23.70	402	43,263	0.93%	大買/鉅額交易
2019/06/28	16	23.07	19	23.22	23.15	-3	43,069	-0.01%
2019/06/27	27	23.13	136.2	23.18	23.10	-109.2	42,759	-0.26%	大賣/鉅額交易
2019/06/26	18	22.58	132	22.64	22.70	-114	42,055	-0.27%	大賣/鉅額交易
2019/06/25	85	22.44	26	22.37	22.15	59	41,513	0.14%
2019/06/24	81	22.61	371	22.42	22.55	-290	41,042	-0.71%	大賣/鉅額交易
2019/06/21	150	22.18	11	22.58	22.10	139	40,195	0.35%	大買/鉅額交易
2019/06/20	30	22.30	16	22.37	22.30	14	39,511	0.04%
2019/06/19	161	22.11	55	22.26	22.30	106	39,676	0.27%	大買/鉅額交易
2019/06/18	26	21.36	13	21.54	21.55	13	39,343	0.03%
2019/06/17	13	21.31	1	21.20	21.20	12	39,331	0.03%
2019/06/14	1	21.60	17	21.41	21.35	-16	39,611	-0.04%
2019/06/13	24	21.45	11	21.47	21.40	13	39,728	0.03%
2019/06/12	33	21.86	0	0.00	21.85	33	39,799	0.08%
2019/06/11	1	22.00	13	22.07	22.15	-12	40,559	-0.03%
2019/06/10	12	21.93	43	21.89	21.90	-31	41,024	-0.08%
2019/06/06	36	21.70	36	21.90	21.75	0	41,059	0.00%
2019/06/05	67	21.74	73.4	21.87	21.65	-6.4	41,050	-0.02%
2019/06/04	7	21.60	23	21.35	21.20	-16	41,369	-0.04%
2019/06/03	18	20.80	5	20.76	20.85	13	41,144	0.03%
2019/05/31	78	21.05	35	21.17	21.10	43	41,735	0.10%
2019/05/30	18	20.69	8	20.62	20.85	10	41,447	0.02%
2019/05/29	4	19.91	2	20.10	20.25	2	41,677	0.00%
2019/05/28	3	20.20	4	20.20	20.20	-1	42,219	0.00%
2019/05/27	31	20.21	12	20.03	20.00	19	43,397	0.04%
2019/05/24	14	20.78	7	20.96	20.50	7	45,594	0.02%
2019/05/23	121	20.58	111	20.75	20.90	10	48,953	0.02%	大買/大賣/
2019/05/22	8	21.21	15	21.41	21.20	-7	49,092	-0.01%
2019/05/21	58	21.09	22	20.92	20.90	36	49,090	0.07%
2019/05/20	15	22.29	1	22.15	22.10	14	48,432	0.03%
2019/05/17	87	22.59	41	22.37	22.25	46	48,225	0.10%
2019/05/16	0	0.00	20	22.40	22.15	-20	47,327	-0.04%
2019/05/15	21	22.67	15	22.63	22.60	6	47,420	0.01%
2019/05/14	19	22.07	0	0.00	22.20	19	47,998	0.04%
2019/05/13	21	22.41	32	22.39	22.45	-11	47,907	-0.02%
2019/05/10	25	22.52	4	22.13	22.35	21	47,609	0.04%
2019/05/09	15.2	22.35	1	23.15	22.25	14.2	47,413	0.03%
2019/05/08	11	22.90	20	22.87	22.90	-9	47,104	-0.02%
2019/05/07	12	23.29	4	23.47	23.25	8	47,102	0.02%
2019/05/06	162	23.18	41	23.19	23.15	121	47,845	0.25%	大買/鉅額交易
2019/05/03	69.6	24.04	40	23.96	24.00	29.6	47,506	0.06%
2019/05/02	29	23.73	11	23.79	23.70	18	47,103	0.04%
2019/04/30	122.4	23.90	9	23.80	23.95	113.4	46,877	0.24%	大買/鉅額交易
2019/04/29	32	23.89	22	23.43	23.15	10	46,481	0.02%
2019/04/26	228	24.35	51	24.32	24.20	177	45,690	0.39%	大買/鉅額交易
2019/04/25	55	24.55	101	24.51	25.10	-46	44,624	-0.10%	大賣/
2019/04/24	35	24.15	30	24.26	24.00	5	44,096	0.01%
2019/04/23	77	23.75	15	23.74	23.75	62	42,903	0.14%
2019/04/22	152	24.38	34	24.34	24.60	118	41,530	0.28%	大買/鉅額交易
2019/04/19	5	23.02	111	23.30	23.45	-106	38,845	-0.27%	大賣/鉅額交易
2019/04/18	70	22.03	11	22.07	21.35	59	35,969	0.16%
2019/04/17	13	21.85	45	21.78	21.85	-32	35,528	-0.09%
2019/04/16	3	21.12	0.6	21.20	21.25	2.4	35,059	0.01%
2019/04/15	10	21.10	0	0.00	21.00	10	35,153	0.03%
2019/04/12	16	21.17	15	21.48	21.00	1	35,464	0.00%
2019/04/11	8	21.74	0	21.55	21.55	8	35,541	0.02%
2019/04/10	10	21.40	0	0.00	21.50	10	35,689	0.03%
2019/04/09	2	21.55	35	21.55	21.40	-33	35,769	-0.09%
2019/04/08	14	22.05	49	21.92	21.90	-35	35,852	-0.10%
2019/04/03	51	21.77	22	21.80	21.70	29	36,030	0.08%
2019/04/02	8	21.53	4	21.69	21.70	4	36,287	0.01%
2019/04/01	10	21.31	33	21.29	21.25	-23	36,191	-0.06%
2019/03/29	4.1	20.75	3	20.70	20.90	1.1	36,057	0.00%
2019/03/28	18	20.79	11	20.75	20.75	7	36,754	0.02%
2019/03/27	1	20.80	1	20.90	20.90	0	37,278	0.00%
2019/03/26	11	21.00	10	20.85	20.85	1	37,632	0.00%
2019/03/25	14	20.88	6	20.87	20.80	8	37,775	0.02%
2019/03/22	46	21.63	48	21.68	21.35	-2	37,864	-0.01%
2019/03/21	2	21.60	12	21.60	21.50	-10	37,946	-0.03%
2019/03/20	5	21.37	16	21.30	21.40	-11	37,859	-0.03%
2019/03/19	34	21.43	7	21.51	21.40	27	38,084	0.07%
2019/03/18	4	21.04	34	21.12	21.10	-30	38,043	-0.08%
2019/03/15	59	20.99	13	20.95	20.95	46	38,346	0.12%
2019/03/14	32	20.86	47	20.83	20.70	-15	38,578	-0.04%
2019/03/13	27	21.20	49	21.27	21.05	-22	39,107	-0.06%
2019/03/12	16	21.99	23	22.08	21.80	-7	39,186	-0.02%
2019/03/11	1	21.85	0	0.00	21.95	1	39,929	0.00%
2019/03/08	39	21.65	19.1	21.71	21.60	19.9	41,266	0.05%
2019/03/07	41	22.94	15	23.21	22.70	26	43,713	0.06%
2019/03/06	61	22.97	17	22.93	23.10	44	44,668	0.10%
2019/03/05	10	22.81	38	22.81	22.75	-28	44,625	-0.06%
2019/03/04	92	23.15	35	23.31	23.15	57	44,657	0.13%
2019/02/27	193	23.25	50	23.00	23.35	143	44,501	0.32%	大買/鉅額交易
2019/02/26	62	23.15	72	23.11	23.10	-10	43,953	-0.02%
2019/02/25	76	23.60	128	23.69	23.70	-52	43,499	-0.12%	大賣/
2019/02/22	244	22.33	193.5	22.14	22.60	50.5	41,324	0.12%	大買/大賣/
2019/02/21	45	20.33	6	20.23	20.55	39	37,767	0.10%
2019/02/20	33	20.00	3	19.92	19.90	30	37,314	0.08%
2019/02/19	59	20.18	5	20.12	20.25	54	37,466	0.14%
2019/02/18	3	19.90	4	19.83	19.85	-1	37,465	0.00%
2019/02/15	8	19.86	21	19.79	19.65	-13	38,237	-0.03%
2019/02/14	45	20.22	0	0.00	20.00	45	38,622	0.12%
2019/02/13	5	19.74	37	19.97	20.25	-32	38,602	-0.08%
2019/02/12	20	19.51	27	19.46	19.40	-7	38,260	-0.02%
2019/02/11	5	19.27	0	0.00	19.20	5	38,898	0.01%
2019/01/30	42	19.44	0	0.00	19.40	42	39,187	0.11%
2019/01/29	31	19.70	1	19.65	19.60	30	39,712	0.08%
2019/01/28	2	19.95	62	19.90	19.90	-60	41,354	-0.15%
2019/01/25	44	19.94	34	19.94	19.85	10	42,219	0.02%
2019/01/24	10	19.30	4	19.44	19.30	6	42,035	0.01%
2019/01/23	0	0.00	3	19.03	19.20	-3	42,787	-0.01%
2019/01/22	1	19.05	10	18.90	18.90	-9	43,567	-0.02%
2019/01/21	55	19.25	1	19.35	19.25	54	44,721	0.12%
2019/01/18	16	19.26	81	19.31	19.20	-65	45,690	-0.14%
2019/01/17	10	19.00	28.1	19.04	19.00	-18.1	46,512	-0.04%
2019/01/16	49	19.04	37	19.23	18.95	12	46,496	0.03%
2019/01/15	1	18.55	4.2	18.60	18.60	-3.2	45,609	-0.01%
2019/01/14	3	18.45	1	18.65	18.35	2	45,996	0.00%
2019/01/11	7	18.44	1	18.50	18.25	6	46,665	0.01%
2019/01/10	2	18.30	5	18.50	18.25	-3	46,837	-0.01%
2019/01/09	2	18.35	4	18.36	18.20	-2	47,334	0.00%
2019/01/08	10	18.05	26	17.78	18.15	-16	47,945	-0.03%
2019/01/07	11	17.95	5	18.00	17.95	6	48,732	0.01%
2019/01/04	24	17.19	1	17.20	17.50	23	49,906	0.05%
2019/01/03	7	17.49	5	17.75	17.45	2	50,536	0.00%
2019/01/02	32	17.84	17	18.32	17.75	15	51,347	0.03%
2018/12/28	72	18.38	8.9	18.62	18.35	63.1	51,371	0.12%
2018/12/27	21	18.99	60	19.20	18.65	-39	52,271	-0.07%
2018/12/26	109	18.54	21	19.41	18.45	88	52,991	0.17%	大買/
2018/12/25	4	18.45	34	18.77	19.30	-30	52,536	-0.06%
2018/12/24	63	18.25	73	18.41	18.90	-10	52,593	-0.02%
2018/12/22	32	17.65	37	17.90	18.10	-5	52,313	-0.01%
2018/12/21	28	17.32	101.1	17.91	17.90	-73.1	52,365	-0.14%	大賣/
2018/12/20	19	17.27	5	17.20	17.15	14	51,847	0.03%
2018/12/19	17	18.36	0	0.00	18.05	17	51,527	0.03%
2018/12/18	32	18.50	12	18.70	18.55	20	51,727	0.04%
2018/12/17	18	18.74	0	0.00	18.75	18	52,928	0.03%
2018/12/14	7	19.11	0	0.00	19.05	7	52,849	0.01%
2018/12/13	16	19.63	24	19.57	19.55	-8	52,666	-0.02%
2018/12/12	8	19.60	12	19.65	19.55	-4	52,807	-0.01%
2018/12/11	15	19.47	11	19.29	19.25	4	52,680	0.01%
2018/12/10	29	19.04	12	19.15	19.35	17	52,750	0.03%
2018/12/07	22	19.31	65	19.42	19.45	-43	52,617	-0.08%
2018/12/06	127	20.06	87	19.43	19.10	40	52,595	0.08%	大買/
2018/12/05	58	21.06	80	21.28	21.05	-22	51,638	-0.04%
2018/12/04	217	22.29	132.5	22.60	22.20	84.5	51,565	0.16%	大買/大賣/
2018/12/03	75	21.56	239.1	22.17	22.55	-164.1	51,430	-0.32%	大賣/鉅額交易
2018/11/30	160	20.51	40	21.01	20.50	120	50,282	0.24%	大買/鉅額交易
2018/11/29	133	20.82	165	21.57	20.70	-32	47,072	-0.07%	大買/大賣/
2018/11/28	1.5	19.78	38	19.53	20.15	-36.5	45,623	-0.08%
2018/11/27	6.4	19.17	9	19.18	19.40	-2.6	44,981	-0.01%
2018/11/26	59	18.75	51	18.97	18.70	8	44,591	0.02%
2018/11/23	9	18.88	16	19.03	18.85	-7	44,327	-0.02%
2018/11/22	74	19.31	70	19.60	19.05	4	44,228	0.01%
2018/11/21	44	18.92	1	19.10	19.10	43	43,544	0.10%
2018/11/20	1	18.80	9	18.82	19.00	-8	43,374	-0.02%
2018/11/19	17	18.85	61	19.02	18.95	-44	43,377	-0.10%
2018/11/16	50	18.73	19	18.97	18.55	31	43,178	0.07%
2018/11/15	8	18.38	35	18.86	18.85	-27	42,749	-0.06%
2018/11/14	53	18.60	26	18.88	18.50	27	42,519	0.06%
2018/11/13	30	18.29	11	19.17	19.35	19	41,821	0.05%
2018/11/12	9	18.65	36	18.97	18.95	-27	41,551	-0.06%
2018/11/09	75	18.51	68	18.66	18.65	7	41,844	0.02%
2018/11/08	82	19.27	30	19.74	18.95	52	41,870	0.12%
2018/11/07	28	19.42	49	19.39	19.55	-21	42,105	-0.05%
2018/11/06	9	19.45	82.2	19.22	18.90	-73.2	42,639	-0.17%
2018/11/05	51	19.84	90	19.96	19.70	-39	42,342	-0.09%
2018/11/02	20	19.36	148	19.28	19.55	-128	40,814	-0.31%	大賣/鉅額交易
2018/11/01	37.9	17.55	30	17.39	17.80	7.9	40,029	0.02%
2018/10/31	4	17.18	99	16.70	17.15	-95	39,305	-0.24%
2018/10/30	4	15.58	44	15.73	15.70	-40	38,410	-0.10%
2018/10/29	145	15.50	37	15.55	15.15	108	37,660	0.29%	大買/鉅額交易
2018/10/26	83	16.37	44	16.60	16.15	39	36,771	0.11%
2018/10/25	304	17.12	10	17.08	17.05	294	35,929	0.82%	大買/鉅額交易
2018/10/24	10	18.92	201	18.78	18.90	-191	35,191	-0.54%	大賣/鉅額交易
2018/10/23	6	19.07	4	19.10	19.15	2	35,110	0.01%
2018/10/22	22	19.38	190	19.38	19.45	-168	35,677	-0.47%	大賣/鉅額交易
2018/10/19	185	18.72	17	18.55	18.90	168	35,354	0.48%	大買/鉅額交易
2018/10/18	16	19.06	106	19.30	19.10	-90	34,858	-0.26%	大賣/
2018/10/17	271	19.09	1	19.00	19.10	270	34,610	0.78%	大買/鉅額交易
2018/10/16	17	19.21	79	19.40	19.10	-62	34,082	-0.18%
2018/10/15	54	19.56	58	19.02	19.00	-4	33,429	-0.01%
2018/10/12	34	19.75	108	19.73	19.75	-74	32,459	-0.23%	大賣/
2018/10/11	72	19.24	65	19.32	19.15	7	31,229	0.02%
2018/10/09	198	22.05	64	21.31	21.25	134	30,361	0.44%	大買/鉅額交易
2018/10/08	206	23.17	113	23.43	23.50	93	29,441	0.32%	大買/大賣/
2018/10/05	71	23.33	221	23.73	23.55	-150	29,644	-0.51%	大賣/鉅額交易
2018/10/04	319	24.05	250	24.33	23.40	69	29,038	0.24%	大買/大賣/
2018/10/03	129	26.54	175	26.23	25.95	-46	28,104	-0.16%	大買/大賣/
2018/10/02	58	25.91	30.1	26.03	26.50	27.9	28,241	0.10%
2018/10/01	13	25.85	65	26.07	25.80	-52	27,930	-0.19%
2018/09/28	13	25.65	39.1	25.96	25.45	-26.1	27,948	-0.09%
2018/09/27	29	25.63	10	25.94	25.50	19	27,935	0.07%
2018/09/26	3	25.93	14	26.05	26.00	-11	27,841	-0.04%
2018/09/25	92	26.12	88	26.25	26.45	4	28,023	0.01%
2018/09/21	102	26.10	51	26.07	26.00	51	27,945	0.18%	大買/
2018/09/20	0	0.00	13	27.63	27.60	-13	26,776	-0.05%
2018/09/19	21	27.75	3	27.88	27.50	18	26,745	0.07%
2018/09/18	7	27.29	0	0.00	27.30	7	26,776	0.03%
2018/09/17	0	0.00	2	28.13	28.15	-2	26,602	-0.01%
2018/09/14	5	27.74	11	27.59	27.85	-6	26,569	-0.02%
2018/09/13	11	26.88	16	26.70	26.60	-5	26,505	-0.02%
2018/09/12	17	27.09	3	27.03	26.80	14	26,566	0.05%
2018/09/11	5	28.18	4	27.35	28.15	1	26,527	0.00%
2018/09/10	17	27.51	10	27.66	26.70	7	26,336	0.03%
2018/09/07	29	28.64	16	28.71	28.00	13	25,965	0.05%
2018/09/06	22	31.48	7	31.54	31.10	15	25,375	0.06%
2018/09/05	5	32.76	24	32.85	32.60	-19	25,137	-0.08%
2018/09/04	2	32.98	4	33.11	33.15	-2	25,343	-0.01%
2018/09/03	23	32.89	1	33.10	32.55	22	25,641	0.09%
2018/08/31	5	32.96	1	33.00	33.00	4	26,024	0.02%
2018/08/30	2	33.28	6	33.10	33.35	-4	26,256	-0.02%
2018/08/29	13.3	33.68	1	33.40	33.60	12.3	26,550	0.05%
2018/08/28	15	32.92	4	33.08	33.00	11	26,753	0.04%
2018/08/27	7	32.30	6	32.57	32.75	1	27,058	0.00%
2018/08/24	8	31.38	3	31.30	31.10	5	27,017	0.02%
2018/08/23	23	33.07	0	0.00	33.25	23	27,803	0.08%
2018/08/22	15	33.35	1	33.45	33.30	14	28,143	0.05%
2018/08/21	1	32.25	9	32.64	32.80	-8	28,646	-0.03%
2018/08/20	24	32.35	11	32.33	32.10	13	29,538	0.04%
2018/08/17	8	33.60	6	33.52	33.20	2	29,742	0.01%
2018/08/16	7	32.85	95	32.43	34.15	-88	29,677	-0.30%
2018/08/15	44	33.67	58	33.85	33.05	-14	29,272	-0.05%
2018/08/14	65	34.54	2	34.00	34.05	63	29,201	0.22%
2018/08/13	93	36.21	15	36.88	35.50	78	28,669	0.27%
2018/08/10	58	39.61	2	39.70	39.20	56	28,170	0.20%
2018/08/09	12	40.87	3	40.75	40.60	9	28,134	0.03%
2018/08/08	9	41.81	0	0.00	41.50	9	28,657	0.03%
2018/08/07	0	0.00	2	42.28	42.30	-2	28,701	-0.01%
2018/08/06	3	42.13	0	0.00	41.85	3	29,153	0.01%
2018/08/03	0	0.00	2	42.10	42.20	-2	29,502	-0.01%
2018/08/02	1	41.80	0.2	41.80	41.65	0.8	29,586	0.00%
2018/08/01	3	42.65	4	42.89	42.75	-1	29,537	0.00%
2018/07/31	6	42.79	1	42.75	42.50	5	29,610	0.02%
2018/07/30	2	43.60	11	44.03	43.30	-9	29,577	-0.03%
2018/07/27	11	43.70	16	43.93	43.90	-5	29,677	-0.02%
2018/07/26	9	42.56	3	43.17	41.80	6	29,407	0.02%
2018/07/25	4	41.81	10	42.63	43.00	-6	29,643	-0.02%
2018/07/24	1	41.85	5	41.80	41.85	-4	30,107	-0.01%
2018/07/23	0	0.00	1	40.95	40.80	-1	30,845	0.00%
2018/07/20	6	41.36	1	41.00	40.85	5	31,359	0.02%
2018/07/19	1	42.05	1	41.75	41.40	0	31,789	0.00%
2018/07/18	4	42.25	2	42.70	42.20	2	32,310	0.01%
2018/07/17	1	41.65	2	42.05	42.00	-1	32,347	0.00%
2018/07/16	5	42.39	12	42.53	41.85	-7	32,703	-0.02%
2018/07/13	27	44.10	7	44.41	43.20	20	32,576	0.06%
2018/07/12	4	41.96	14	43.01	43.50	-10	32,155	-0.03%
2018/07/11	13	41.89	3	42.83	41.60	10	32,062	0.03%
2018/07/10	1	41.25	6	42.47	43.55	-5	32,100	-0.02%
2018/07/09	2	41.23	10	40.95	40.95	-8	32,087	-0.02%
2018/07/06	4	41.58	2	41.65	41.00	2	32,072	0.01%
2018/07/05	2	42.63	3	42.30	41.80	-1	32,189	0.00%
2018/07/04	1	41.85	7	42.85	43.00	-6	32,321	-0.02%
2018/07/03	15	41.68	9	42.08	41.55	6	32,409	0.02%
2018/07/02	32	43.20	5	42.82	41.50	27	32,627	0.08%
2018/06/29	2	43.23	2	43.50	43.40	0	33,311	0.00%
2018/06/28	23.8	43.18	9	43.29	43.10	14.8	33,633	0.04%
2018/06/27	53	44.05	5	44.65	43.45	48	33,931	0.14%
2018/06/26	3	44.27	0	0.00	45.30	3	34,079	0.01%
2018/06/25	3	43.80	2	44.13	44.05	1	35,106	0.00%
2018/06/22	9	43.76	0.1	43.50	43.40	8.9	36,357	0.02%
2018/06/21	2	45.05	32	45.11	45.05	-30	36,276	-0.08%
2018/06/20	14	45.51	12.1	45.25	45.15	1.9	36,305	0.01%
2018/06/19	9	46.46	8.1	46.34	46.05	0.9	36,039	0.00%
2018/06/15	28	47.02	163	47.01	47.35	-135	36,144	-0.37%	大賣/鉅額交易
2018/06/14	37	47.64	67	47.03	46.40	-30	36,159	-0.08%
2018/06/13	27	48.11	1	48.10	48.00	26	36,296	0.07%
2018/06/12	186	48.10	33	48.31	48.15	153	36,510	0.42%	大買/鉅額交易
2018/06/11	25	48.74	11.1	48.68	48.00	13.9	36,615	0.04%
2018/06/08	38	49.64	43	49.05	48.70	-5	36,842	-0.01%
2018/06/07	31	49.33	42	49.53	49.50	-11	37,190	-0.03%
2018/06/06	18	49.39	16.1	49.49	49.30	1.9	37,751	0.00%
2018/06/05	10.1	48.43	52	48.51	49.30	-41.9	38,639	-0.11%
2018/06/04	88	48.56	24	49.10	48.10	64	39,083	0.16%
2018/06/01	34	49.01	25	49.04	48.60	9	38,888	0.02%
2018/05/31	36	50.50	52	50.68	49.50	-16	38,825	-0.04%
2018/05/30	19	48.73	41	48.43	49.45	-22	38,000	-0.06%
2018/05/29	13	48.99	15	49.23	48.60	-2	37,795	-0.01%
2018/05/28	12	48.58	52	48.66	48.25	-40	37,298	-0.11%
2018/05/25	19.3	46.95	3	47.23	46.25	16.3	36,557	0.04%
2018/05/24	11	46.43	13	46.32	46.40	-2	36,230	-0.01%
2018/05/23	2	45.85	3	46.37	45.50	-1	36,485	0.00%
2018/05/22	4	45.03	11	45.66	46.00	-7	36,726	-0.02%
2018/05/21	31	46.50	19	46.26	46.00	12	36,701	0.03%
2018/05/18	11	44.76	14	45.25	45.20	-3	36,528	-0.01%
2018/05/17	2	45.55	4	45.05	44.05	-2	36,995	-0.01%
2018/05/16	48	44.79	347	43.72	44.80	-299	37,168	-0.80%	大賣/鉅額交易
2018/05/15	75	42.17	75	42.77	42.90	0	36,943	0.00%
2018/05/14	60	42.04	92	42.06	41.95	-32	37,719	-0.08%
2018/05/11	155	41.89	190	42.41	40.80	-35	38,100	-0.09%	大買/大賣/
2018/05/10	57	42.33	22	42.64	42.10	35	37,935	0.09%
2018/05/09	118	42.86	21	43.21	42.00	97	39,038	0.25%	大買/
2018/05/08	65	42.86	18	42.74	42.60	47	40,166	0.12%
2018/05/07	228	43.08	19	43.66	42.70	209	40,051	0.52%	大買/鉅額交易
2018/05/04	5	43.48	88	43.56	43.35	-83	40,075	-0.21%
2018/05/03	139	43.55	38	44.63	43.15	101	39,731	0.25%	大買/鉅額交易
2018/05/02	88	45.69	31	46.64	44.80	57	39,487	0.14%
2018/04/30	5	45.31	16	46.57	47.55	-11	39,624	-0.03%
2018/04/27	54	44.81	225	44.54	45.55	-171	40,375	-0.42%	大賣/鉅額交易
2018/04/26	135	43.41	3	43.23	43.25	132	39,647	0.33%	大買/鉅額交易
2018/04/25	54	45.42	69	45.08	46.20	-15	39,224	-0.04%
2018/04/24	56	43.87	153	44.55	43.45	-97	38,967	-0.25%	大賣/
2018/04/23	36	45.45	48	46.09	46.20	-12	38,774	-0.03%
2018/04/20	46	45.69	26	46.05	45.80	20	38,709	0.05%
2018/04/19	80	47.41	41	48.03	47.40	39	38,361	0.10%
2018/04/18	62	47.72	40	48.34	47.10	22	38,371	0.06%
2018/04/17	113	47.62	51	47.78	46.85	62	38,302	0.16%	大買/
2018/04/16	14	49.74	1	50.40	49.15	13	38,242	0.03%
2018/04/13	24	50.47	106	49.66	50.80	-82	38,202	-0.21%	大賣/
2018/04/12	48	48.45	12	49.80	48.35	36	38,150	0.09%
2018/04/11	76	49.56	3	50.20	49.40	73	38,113	0.19%
2018/04/10	4	52.45	2	50.50	50.40	2	38,022	0.01%
2018/04/09	10	52.20	1	52.20	52.10	9	37,901	0.02%
2018/04/03	38	53.13	14	51.97	53.40	24	38,009	0.06%
2018/04/02	27	53.44	32	52.25	51.70	-5	38,712	-0.01%
2018/03/31	2	50.30	28.5	51.76	53.20	-26.5	37,843	-0.07%
2018/03/30	22	49.84	43.1	50.02	50.00	-21.1	37,358	-0.06%
2018/03/29	12	48.50	9	48.81	49.10	3	37,252	0.01%
2018/03/28	66	49.59	49	48.66	48.30	17	37,199	0.05%
2018/03/27	13	50.49	110	49.77	51.40	-97	36,499	-0.27%	大賣/
2018/03/26	30	45.88	61	46.23	46.75	-31	35,522	-0.09%
2018/03/23	88	45.71	43	46.28	45.55	45	35,452	0.13%
2018/03/22	37	47.20	25	47.95	47.60	12	35,447	0.03%
2018/03/21	35	47.05	59	47.68	46.95	-24	35,434	-0.07%
2018/03/20	108	46.40	51	46.44	47.00	57	35,406	0.16%	大買/
2018/03/19	25	47.06	7	46.94	46.50	18	35,818	0.05%
2018/03/16	6	48.58	3	49.23	47.90	3	36,310	0.01%
2018/03/15	26	48.72	7.1	48.90	48.75	18.9	36,360	0.05%
2018/03/14	18	49.68	58.9	49.69	49.50	-40.9	36,725	-0.11%
2018/03/13	91	49.21	48	49.49	49.75	43	38,543	0.11%
2018/03/12	10	48.55	46.3	48.63	48.65	-36.3	39,503	-0.09%
2018/03/09	19	46.50	44	46.30	46.65	-25	39,350	-0.06%
2018/03/08	35	43.70	95	43.54	44.20	-60	38,498	-0.16%
2018/03/07	53	42.60	42	43.40	42.15	11	38,094	0.03%
2018/03/06	14	43.05	28	42.99	42.90	-14	38,960	-0.04%
2018/03/05	16	42.12	12	42.21	42.00	4	42,208	0.01%
2018/03/02	24	41.79	5	42.15	42.00	19	43,402	0.04%
2018/03/01	102	42.99	22.4	43.31	43.00	79.6	44,080	0.18%	大買/
2018/02/27	48	43.07	53	43.60	43.45	-5	44,366	-0.01%
2018/02/26	16	42.47	49	42.85	42.35	-33	45,079	-0.07%
2018/02/23	63	42.53	19	43.97	42.10	44	46,383	0.09%
2018/02/22	11	42.13	65	41.69	42.50	-54	46,273	-0.12%
2018/02/21	10	39.62	23	39.92	40.70	-13	45,982	-0.03%
2018/02/12	8	37.94	0	0.00	37.60	8	45,912	0.02%
2018/02/09	54	37.21	52	37.18	38.00	2	46,097	0.00%
2018/02/08	66	40.64	15	40.38	39.90	51	45,577	0.11%
2018/02/07	13	42.19	35	42.54	42.80	-22	45,411	-0.05%
2018/02/06	82	40.04	64	40.44	39.95	18	46,137	0.04%
2018/02/05	102	43.60	20	44.07	42.90	82	46,435	0.18%	大買/
2018/02/02	20	46.11	19	46.33	46.10	1	46,440	0.00%
2018/02/01	79.4	46.38	85.1	46.68	45.70	-5.8	46,827	-0.01%
2018/01/31	77	45.61	95	45.63	45.70	-18	46,366	-0.04%
2018/01/30	25	43.73	55	44.41	44.25	-30	45,715	-0.07%
2018/01/29	15.9	43.81	47.5	43.93	44.00	-31.6	45,702	-0.07%
2018/01/26	36	42.74	25	43.27	42.70	11	45,611	0.02%
2018/01/25	20	42.74	6	43.28	43.20	14	45,652	0.03%
2018/01/24	60	44.46	41	44.42	43.40	19	45,613	0.04%
2018/01/23	18	43.31	100	44.81	44.60	-82	45,522	-0.18%
2018/01/22	10	41.85	13	41.85	41.85	-3	45,078	-0.01%
2018/01/19	62	41.60	11.4	42.22	41.55	50.6	46,837	0.11%
2018/01/18	42.1	43.12	48	43.43	43.00	-5.9	47,125	-0.01%
2018/01/17	38	42.28	79	42.55	42.70	-41	47,264	-0.09%
2018/01/16	17	41.19	0	0.00	41.50	17	47,099	0.04%
2018/01/15	7	41.41	6	41.33	41.50	1	47,525	0.00%
2018/01/12	28	41.35	28	41.79	41.00	0	48,006	0.00%
2018/01/11	106	41.08	69	41.24	41.10	37	48,135	0.08%	大買/
2018/01/10	56	41.38	53	41.46	41.10	3	48,247	0.01%
2018/01/09	10	42.74	35	42.95	42.90	-25	48,556	-0.05%
2018/01/08	16	42.89	3	42.47	42.00	13	48,942	0.03%
2018/01/05	16	44.60	2	45.53	44.00	14	49,876	0.03%
2018/01/04	34	44.91	5	44.99	44.90	29	50,552	0.06%
2018/01/03	5	44.43	11.1	44.38	44.35	-6.1	51,976	-0.01%
2018/01/02	105	43.48	51	43.86	43.60	54	52,300	0.10%	大買/

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

第一金-自由 券商分點個股進出 第一金-自由 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析