旺宏 (2337)-第一金-頭份券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.00
漲跌
▲0.05
漲幅
+0.19%
成交量
3,638張
產業
上市半導體類股
2500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	27.40	1	27.40	26.90	1	8,446	0.01%
2024/05/03	0	0.00	3	27.30	27.20	-3	8,393	-0.04%
2024/05/02	3	26.55	0	0.00	26.70	3	8,243	0.04%
2024/04/30	0	0.00	3	27.17	27.60	-3	8,089	-0.04%
2024/04/29	1	26.30	4	26.48	26.80	-3	7,989	-0.04%
2024/04/26	0.1	26.00	0	0.00	26.00	0.1	7,924	0.00%
2024/04/23	1	25.95	0	0.00	25.95	1	7,953	0.01%
2024/04/22	0	0.00	1	26.40	26.10	-1	7,958	-0.01%
2024/04/19	8	25.94	6	25.85	25.95	2	7,918	0.03%
2024/04/18	4.1	26.23	0	0.00	26.25	4.1	7,690	0.05%
2024/04/17	2	26.45	0	0.00	26.40	2	7,584	0.03%
2024/04/16	2	26.15	11	26.40	26.30	-9	7,568	-0.12%
2024/04/15	4	26.73	0	0.00	26.70	4	7,433	0.05%
2024/04/12	6	27.04	1	27.05	26.90	5	7,434	0.07%
2024/04/11	2	27.40	0	0.00	27.40	2	7,392	0.03%
2024/04/10	2	27.80	2	27.90	27.85	0	7,418	0.00%
2024/04/08	2	27.80	2	27.75	27.80	0	7,571	0.00%
2024/04/02	2	27.40	0	0.00	27.45	2	7,836	0.03%
2024/04/01	0	0.00	4	27.23	27.30	-4	8,270	-0.05%
2024/03/29	22	26.76	13	26.78	26.70	9	8,324	0.11%
2024/03/28	13	26.80	0	0.00	26.65	13	8,420	0.15%
2024/03/27	101	26.75	1	26.75	26.70	100	8,589	1.16%	大買/
2024/03/26	6	26.85	8	27.19	26.75	-2	8,627	-0.02%
2024/03/25	7	27.06	0	0.00	26.85	7	8,637	0.08%
2024/03/22	0	0.00	5	27.52	27.45	-5	8,571	-0.06%
2024/03/21	5	27.25	7	27.21	27.05	-2	8,614	-0.02%
2024/03/20	6	26.55	1	26.75	26.45	5	9,095	0.05%
2024/03/19	3	26.77	2	27.03	26.60	1	9,163	0.01%
2024/03/18	0	0.00	1	26.50	26.70	-1	9,172	-0.01%
2024/03/15	0	0.00	6	26.93	26.75	-6	9,207	-0.07%
2024/03/14	4	26.76	1	26.80	26.70	3	9,154	0.03%
2024/03/13	2	27.30	0	0.00	26.95	2	9,221	0.02%
2024/03/12	0	0.00	1	27.70	27.55	-1	9,136	-0.01%
2024/03/08	1.3	27.45	1	27.70	27.25	0.3	9,152	0.00%
2024/03/07	4	27.69	14	27.83	27.30	-10	9,083	-0.11%
2024/03/06	3	27.75	11	27.75	27.80	-8	8,990	-0.09%
2024/03/05	7	28.14	0	0.00	27.90	7	9,049	0.08%
2024/03/04	36	28.39	0	0.00	28.35	36	8,974	0.40%
2024/03/01	6.1	28.27	0	0.00	28.20	6.1	8,982	0.07%
2024/02/29	10	28.32	0	0.00	28.45	10	9,007	0.11%
2024/02/27	0.1	28.25	0	0.00	28.20	0.1	9,010	0.00%
2024/02/23	2	28.95	0	0.00	28.70	2	8,962	0.02%
2024/02/22	0	0.00	10	29.05	29.00	-10	8,985	-0.11%
2024/02/20	4	29.00	9	28.90	28.75	-5	8,984	-0.06%
2024/02/19	0	0.00	1	29.20	29.15	-1	8,964	-0.01%
2024/02/16	4	28.83	0	0.00	29.00	4	9,145	0.04%
2024/02/15	5	28.50	5	28.60	28.55	0	9,072	0.00%
2024/02/02	10.1	28.55	0	0.00	28.70	10.1	8,916	0.11%
2024/02/01	1	28.60	2	28.65	28.90	-1	8,877	-0.01%
2024/01/31	1.1	28.64	1	28.40	29.20	0.1	8,856	0.00%
2024/01/29	18	29.51	16	30.55	29.50	2	8,505	0.02%
2024/01/25	1	30.30	0	0.00	30.00	1	8,392	0.01%
2024/01/24	0	0.00	1	30.30	30.10	-1	8,571	-0.01%
2024/01/23	1	30.35	2	30.50	30.30	-1	8,771	-0.01%
2024/01/22	7	30.10	0	0.00	30.05	7	8,976	0.08%
2024/01/19	5	29.32	0	0.00	29.70	5	9,187	0.05%
2024/01/12	40	30.53	0	0.00	30.35	40	9,742	0.41%
2024/01/11	10	30.45	0	0.00	30.25	10	9,743	0.10%
2024/01/09	0	0.00	1	30.25	30.25	-1	9,804	-0.01%
2024/01/08	20	30.85	0	0.00	30.80	20	9,797	0.20%
2024/01/05	0	0.00	15	31.60	31.05	-15	9,731	-0.15%
2023/12/29	6	31.39	11	31.81	31.35	-5	9,543	-0.05%
2023/12/28	8	32.09	8	31.84	31.75	0	9,501	0.00%
2023/12/27	12	31.57	5	31.82	31.95	7	9,258	0.08%
2023/12/26	5	30.55	50	30.69	30.90	-45	8,859	-0.51%
2023/12/25	5	30.55	2	30.35	30.50	3	8,822	0.03%
2023/12/22	4	30.25	0	0.00	30.35	4	8,903	0.04%
2023/12/21	2	30.25	2	30.23	30.30	0	8,825	0.00%
2023/12/20	2	30.15	2	30.05	30.05	0	8,797	0.00%
2023/12/18	0.1	29.95	0	0.00	29.90	0.1	8,813	0.00%
2023/12/15	0	0.00	1	30.70	30.10	-1	8,705	-0.01%
2023/12/14	6	29.29	0	0.00	29.20	6	8,193	0.07%
2023/12/13	2	28.95	1	28.90	29.00	1	8,199	0.01%
2023/12/12	0.1	28.65	10	28.59	28.90	-10	8,572	-0.12%
2023/12/11	2	28.35	0	0.00	28.35	2	8,645	0.02%
2023/12/08	0	0.00	7	28.36	28.45	-7	8,713	-0.08%
2023/12/07	4	28.50	1	28.90	28.45	3	8,691	0.03%
2023/12/06	7	28.69	0	0.00	28.50	7	8,808	0.08%
2023/12/05	0	28.65	0	0.00	28.65	0	8,963	0.00%
2023/12/04	2	29.15	0	0.00	29.00	2	9,215	0.02%
2023/11/30	10	28.85	0	0.00	28.80	10	9,486	0.11%
2023/11/28	0	0.00	5	28.65	28.65	-5	9,959	-0.05%
2023/11/27	5	28.30	82	28.51	28.25	-77	11,045	-0.70%
2023/11/24	1	29.00	0	0.00	28.70	1	13,318	0.01%
2023/11/22	1	28.40	11	28.45	28.40	-10	13,447	-0.07%
2023/11/17	0	0.00	4	28.50	28.40	-4	13,484	-0.03%
2023/11/15	80	28.11	10	28.10	28.35	70	13,464	0.52%
2023/11/14	0	0.00	9	27.78	27.80	-9	13,269	-0.07%
2023/11/13	6.1	27.60	2	27.93	27.55	4.1	13,298	0.03%
2023/11/10	3	27.45	0	0.00	27.45	3	13,308	0.02%
2023/11/09	12	27.50	0	0.00	27.40	12	13,340	0.09%
2023/11/08	9.1	27.67	0	0.00	27.70	9.1	13,345	0.07%
2023/11/07	5	28.15	0	0.00	28.15	5	13,257	0.04%
2023/11/06	5	28.25	5	28.23	28.30	0	13,266	0.00%
2023/11/03	0	28.05	1	28.00	27.85	-1	13,249	-0.01%
2023/11/02	5	27.84	3	27.85	27.95	2	13,294	0.02%
2023/11/01	10	27.15	0	0.00	27.40	10	13,205	0.08%
2023/10/31	3	27.43	0	0.00	27.00	3	13,095	0.02%
2023/10/30	18	27.64	26	27.56	27.75	-8	12,958	-0.06%
2023/10/27	15	28.47	0	0.00	28.50	15	12,743	0.12%
2023/10/26	24	28.98	0	0.00	28.65	24	12,618	0.19%
2023/10/25	32	29.90	1	30.05	29.65	31	12,433	0.25%
2023/10/20	0	32.55	0	0.00	32.65	0	12,192	0.00%
2023/10/18	1	32.35	0	0.00	32.20	1	12,263	0.01%
2023/10/13	0.3	32.95	0	0.00	32.90	0.3	12,388	0.00%
2023/10/12	2	32.25	0	0.00	32.80	2	12,441	0.02%
2023/10/11	1	32.70	0	0.00	32.75	1	12,422	0.01%
2023/10/03	0.2	32.30	0	0.00	32.20	0.2	12,316	0.00%
2023/09/26	1	32.80	0	0.00	32.75	1	11,911	0.01%
2023/09/25	1.2	33.89	1	33.75	33.80	0.2	11,826	0.00%
2023/09/21	1	33.70	8	33.95	33.55	-7	11,775	-0.06%
2023/09/20	13	34.21	10	34.33	34.05	3	11,774	0.03%
2023/09/19	10	34.35	0	0.00	34.35	10	11,771	0.08%
2023/09/18	10	34.87	1.3	34.90	34.70	8.7	12,092	0.07%
2023/09/15	2	35.00	9	34.73	35.00	-7	12,366	-0.06%
2023/09/14	8	34.35	0.3	34.35	34.35	7.7	12,650	0.06%
2023/09/13	0	0.00	1	34.20	34.15	-1	13,280	-0.01%
2023/09/12	0	34.20	1	33.70	34.00	-1	14,031	-0.01%
2023/09/11	2	34.17	0	0.00	33.75	2	14,181	0.01%
2023/09/07	7	34.36	1	34.55	34.35	6	14,250	0.04%
2023/09/05	0	0.00	12	33.55	33.85	-12	14,043	-0.09%
2023/09/04	12	33.35	0	0.00	33.50	12	14,070	0.09%
2023/09/01	1	34.15	3	33.58	33.20	-2	14,047	-0.01%
2023/08/31	4	34.69	17	34.38	33.70	-13	13,780	-0.09%
2023/08/30	17	34.15	39	34.49	34.75	-22	12,862	-0.17%
2023/08/29	1	32.15	0	0.00	32.35	1	10,765	0.01%
2023/08/24	1	31.15	0	0.00	31.15	1	10,738	0.01%
2023/08/07	0	0.00	2	31.80	31.65	-2	11,158	-0.02%
2023/07/31	5.1	31.60	6	31.40	31.20	-0.9	11,221	-0.01%
2023/07/27	9	30.23	6	30.30	30.60	3	11,179	0.03%
2023/07/26	5	30.09	0	0.00	30.10	5	11,116	0.04%
2023/07/24	2.1	30.78	0	0.00	30.70	2.1	11,174	0.02%
2023/07/21	2	31.10	1	30.95	31.10	1	11,525	0.01%
2023/07/20	2	31.65	5	31.60	31.35	-3	11,807	-0.03%
2023/07/18	0	0.00	1	31.95	32.15	-1	11,929	-0.01%
2023/07/13	0	0.00	1	32.25	32.05	-1	11,852	-0.01%
2023/07/12	7	32.04	0	0.00	31.85	7	11,829	0.06%
2023/07/11	0	0.00	1	32.00	31.95	-1	11,816	-0.01%
2023/07/07	0	0.00	2	32.10	32.25	-2	11,850	-0.02%
2023/07/05	5	32.55	1	32.55	32.50	4	11,947	0.03%
2023/07/04	2	32.40	0	0.00	32.25	2	12,065	0.02%
2023/06/30	2	32.60	2	32.65	32.70	0	12,558	0.00%
2023/06/29	1	32.70	0	0.00	32.70	1	12,708	0.01%
2023/06/27	3.2	32.73	0	0.00	32.75	3.2	12,610	0.03%
2023/06/21	2	32.28	0	0.00	32.25	2	12,162	0.02%
2023/06/20	15	33.01	0	0.00	32.60	15	11,776	0.13%
2023/06/19	1	35.20	7.4	35.11	34.90	-6.4	11,043	-0.06%
2023/06/16	10	34.41	17	34.81	34.85	-7	10,242	-0.07%
2023/06/15	6	33.91	0	0.00	33.90	6	9,409	0.06%
2023/06/14	5	33.28	3.6	33.31	33.60	1.4	9,278	0.02%
2023/06/13	0	0.00	25	32.84	32.80	-25	9,067	-0.28%
2023/06/12	0	0.00	0.3	32.50	32.40	-0.3	8,934	0.00%
2023/06/09	10	32.15	20	32.20	32.10	-10	8,861	-0.11%
2023/06/08	1	32.30	0	0.00	32.30	1	8,748	0.01%
2023/06/07	1	33.01	0	0.00	33.00	1	8,599	0.01%
2023/06/06	1	33.30	0	0.00	33.30	1	8,500	0.01%
2023/06/05	1	33.55	13	33.53	33.40	-12	8,386	-0.14%
2023/06/02	2	33.88	2	34.00	33.85	0	8,263	0.00%
2023/06/01	10	33.60	0	0.00	33.65	10	8,137	0.12%
2023/05/26	0	0.00	2	33.05	32.95	-2	8,319	-0.02%
2023/05/25	0	0.00	5	32.90	32.90	-5	8,254	-0.06%
2023/05/24	0	0.00	2	32.90	32.90	-2	8,261	-0.02%
2023/05/23	6	32.79	0	0.00	32.80	6	8,222	0.07%
2023/05/19	1	32.75	0	0.00	32.80	1	8,091	0.01%
2023/05/18	1	32.85	2	32.60	32.90	-1	8,088	-0.01%
2023/05/17	0	0.00	10	32.30	32.20	-10	8,181	-0.12%
2023/05/16	5	32.40	0	0.00	32.05	5	8,164	0.06%
2023/05/15	7	32.44	0	0.00	32.45	7	8,088	0.09%
2023/05/12	2	32.13	0	0.00	31.90	2	8,018	0.02%
2023/05/11	2	32.13	0	0.00	31.85	2	7,930	0.03%
2023/05/09	1	33.30	0	0.00	32.65	1	7,843	0.01%
2023/05/05	1	32.30	0	0.00	32.50	1	7,867	0.01%
2023/05/03	0	0.00	1	32.15	32.20	-1	8,107	-0.01%
2023/05/02	1	32.85	0	0.00	32.80	1	8,114	0.01%
2023/04/28	1	32.65	0	0.00	32.20	1	8,245	0.01%
2023/04/27	1	32.10	1	32.40	32.50	0	8,149	0.00%
2023/04/26	5	31.75	0	0.00	31.80	5	7,934	0.06%
2023/04/25	1	33.15	0	0.00	33.20	1	7,548	0.01%
2023/04/20	11	34.20	60	34.04	34.10	-49	6,969	-0.70%
2023/04/19	1	34.00	1	34.10	33.95	0	7,030	0.00%
2023/04/18	1	34.30	0	0.00	34.30	1	6,999	0.01%
2023/04/17	0	0.00	49	34.50	34.70	-49	7,015	-0.70%
2023/04/13	0	0.00	2	34.75	34.65	-2	6,962	-0.03%
2023/04/12	3	35.25	0	0.00	35.20	3	6,934	0.04%
2023/04/07	0	0.00	2	35.05	35.15	-2	6,901	-0.03%
2023/04/06	1	34.35	0	0.00	34.35	1	6,843	0.01%
2023/03/31	22	35.38	0	0.00	35.05	22	6,913	0.32%
2023/03/30	1	34.45	3	34.82	34.75	-2	6,823	-0.03%
2023/03/28	10	33.80	0	0.00	33.90	10	7,666	0.13%
2023/03/24	0	0.00	2	34.70	34.70	-2	8,582	-0.02%
2023/03/20	0.4	34.15	0	0.00	34.25	0.4	8,885	0.00%
2023/03/17	0	0.00	1.5	34.08	33.90	-1.5	8,980	-0.02%
2023/03/16	1	33.45	0	0.00	33.25	1	9,015	0.01%
2023/03/15	2	33.80	10	33.70	33.60	-8	9,141	-0.09%
2023/03/14	0	0.00	0	33.70	33.55	0	9,395	0.00%
2023/03/10	1	34.10	0.1	34.15	34.10	0.9	9,766	0.01%
2023/03/09	0.3	35.09	0	35.19	34.80	0.2	9,925	0.00%
2023/03/08	1	34.90	0	0.00	34.90	1	9,992	0.01%
2023/03/07	0	0.00	10.4	35.10	35.05	-10.4	9,979	-0.10%
2023/03/03	0.2	35.25	2.2	35.45	35.75	-2	9,930	-0.02%
2023/03/02	0.5	34.60	0	0.00	34.80	0.5	9,716	0.01%
2023/03/01	8	33.94	1	34.05	34.30	7	9,791	0.07%
2023/02/23	0.1	34.75	0	0.00	34.65	0.1	9,994	0.00%
2023/02/21	1	35.10	0	0.00	35.05	1	10,363	0.01%
2023/02/20	0.1	35.35	0	0.00	35.20	0.1	10,530	0.00%
2023/02/16	4	35.19	0	0.00	35.10	4	10,763	0.04%
2023/02/15	11.3	34.95	1	34.85	35.30	10.3	10,954	0.09%
2023/02/14	1.1	36.49	0	0.00	36.35	1.1	10,753	0.01%
2023/02/08	10	36.60	0	0.00	36.45	10	11,197	0.09%
2023/02/07	40	36.23	2	36.20	36.25	38	11,248	0.34%
2023/02/06	5	36.70	0	0.00	36.30	5	11,288	0.04%
2023/02/02	0	0.00	9.5	36.66	37.30	-9.5	11,337	-0.08%
2023/01/31	4	35.60	0	0.00	35.80	4	11,369	0.04%
2023/01/30	0	0.00	1	35.75	35.50	-1	11,663	-0.01%
2023/01/17	10	34.55	0	0.00	34.60	10	11,538	0.09%
2023/01/06	0	0.00	8	34.52	34.75	-8	12,190	-0.07%
2023/01/05	0	0.00	1	34.35	34.20	-1	12,214	-0.01%
2023/01/03	20	34.05	1	34.00	34.25	19	12,334	0.15%
2022/12/28	2	33.88	1	33.65	33.60	1	12,464	0.01%
2022/12/20	5	34.85	0	0.00	34.75	5	11,820	0.04%
2022/12/19	3	34.45	3	34.65	35.20	0	11,406	0.00%
2022/12/16	0	0.00	0.1	35.35	34.85	-0.1	10,910	0.00%
2022/12/14	0	0.00	3	35.20	35.30	-3	10,477	-0.03%
2022/12/12	4	34.40	10	34.40	34.60	-6	10,278	-0.06%
2022/12/08	2	33.10	3	33.70	33.70	-1	10,154	-0.01%
2022/12/07	14	34.13	0	0.00	33.80	14	10,038	0.14%
2022/12/06	1	34.50	0	0.00	34.50	1	9,946	0.01%
2022/12/05	5	35.85	1	35.95	35.85	4	9,704	0.04%
2022/12/02	5	35.60	5	35.15	35.15	0	9,532	0.00%
2022/12/01	0	0.00	0	35.15	35.15	0	9,418	0.00%
2022/11/28	2	33.88	0	0.00	33.95	2	9,148	0.02%
2022/11/25	1	34.05	2	34.20	34.20	-1	9,103	-0.01%
2022/11/24	10	34.61	10	34.75	34.75	0	9,037	0.00%
2022/11/23	0	0.00	27	35.03	34.70	-27	8,985	-0.30%
2022/11/22	3.5	34.23	5	34.45	34.70	-1.5	8,874	-0.02%
2022/11/21	44	34.56	3	34.48	34.20	41	8,870	0.46%
2022/11/18	2	34.78	0	0.00	34.85	2	8,672	0.02%
2022/11/17	0.1	33.80	3	33.90	33.70	-2.9	8,387	-0.03%
2022/11/16	3	34.05	0	0.00	34.10	3	8,322	0.04%
2022/11/15	0	0.00	1	33.50	33.65	-1	8,156	-0.01%
2022/11/14	0	0.00	4	33.74	33.75	-4	8,112	-0.05%
2022/11/11	4	34.19	4	33.79	33.75	0	8,049	0.00%
2022/11/09	12	32.46	0	0.00	32.55	12	7,938	0.15%
2022/11/08	14	32.58	0	0.00	32.30	14	7,909	0.18%
2022/11/07	0	0.00	6	32.59	32.90	-6	7,944	-0.08%
2022/11/04	0	0.00	1	30.75	31.00	-1	7,906	-0.01%
2022/11/03	0	0.00	1	30.40	30.55	-1	8,038	-0.01%
2022/10/31	0	29.30	7	29.21	29.80	-7	8,313	-0.08%
2022/10/28	11	29.19	0	0.00	28.70	11	8,218	0.13%
2022/10/27	5	30.03	6	30.03	30.00	-1	7,971	-0.01%
2022/10/26	6	29.80	2	30.05	30.05	4	7,935	0.05%
2022/10/25	0	0.00	0.9	32.00	31.60	-0.9	7,657	-0.01%
2022/10/24	0	0.00	2	32.50	32.10	-2	7,702	-0.03%
2022/10/21	0	0.00	1	31.90	31.80	-1	7,828	-0.01%
2022/10/19	5	32.15	0	0.00	32.00	5	8,243	0.06%
2022/10/13	0	30.90	0.4	30.55	30.55	-0.4	8,064	0.00%
2022/10/12	1	30.45	2	31.05	31.45	-1	8,099	-0.01%
2022/10/11	3	30.53	0	0.00	30.40	3	8,126	0.04%
2022/10/05	1	32.45	0	0.00	32.50	1	8,371	0.01%
2022/10/03	0	0.00	3	30.87	31.00	-3	8,488	-0.04%
2022/09/29	0	29.50	0	0.00	30.70	0	8,552	0.00%
2022/09/22	0	0.00	0.1	30.65	30.90	-0.1	9,364	0.00%
2022/09/19	1	31.25	1	31.20	31.25	0	9,310	0.00%
2022/09/16	0	0.00	1	31.30	31.80	-1	9,351	-0.01%
2022/09/12	0	0.00	1	32.65	32.55	-1	9,616	-0.01%
2022/09/06	1	31.80	1	31.50	31.00	0	9,815	0.00%
2022/09/05	2	31.70	2	31.70	31.70	0	9,864	0.00%
2022/09/02	0	32.40	0	0.00	32.30	0	9,928	0.00%
2022/08/24	0	0.00	0.1	32.65	32.55	-0.1	10,570	0.00%
2022/08/17	0	0.00	4	32.70	32.80	-4	10,521	-0.04%
2022/08/12	2	33.50	0	0.00	33.45	2	10,421	0.02%
2022/08/11	7	32.24	3	32.20	32.75	4	10,414	0.04%
2022/08/05	1	32.95	1	32.95	33.05	0	9,830	0.00%
2022/08/01	1	32.30	3	33.07	33.10	-2	9,756	-0.02%
2022/07/29	0	0.00	1	32.40	32.65	-1	9,732	-0.01%
2022/07/28	0	0.00	1	32.20	32.50	-1	9,759	-0.01%
2022/07/27	8	32.57	0	0.00	32.85	8	9,603	0.08%
2022/07/22	1	32.40	0	0.00	32.55	1	9,478	0.01%
2022/07/21	0	0.00	1	32.15	32.35	-1	9,774	-0.01%
2022/07/20	1	32.35	3	32.15	32.10	-2	9,813	-0.02%
2022/07/19	1	31.25	0	0.00	31.25	1	9,780	0.01%
2022/07/18	22	30.45	25	30.32	30.45	-3	9,739	-0.03%
2022/07/15	0	0.00	1	29.90	30.30	-1	9,742	-0.01%
2022/07/14	1	29.15	0	0.00	29.25	1	9,850	0.01%
2022/07/13	2	29.13	10	29.25	29.00	-8	9,800	-0.08%
2022/07/12	4	29.78	0	29.65	29.30	4	9,693	0.04%
2022/07/11	1	31.00	0	31.00	31.00	1	9,531	0.01%
2022/07/08	1	31.30	10	31.20	31.00	-9	9,610	-0.09%
2022/07/07	5	29.55	12	30.19	30.45	-7	9,572	-0.07%
2022/07/06	6	30.15	0	0.00	29.70	6	9,651	0.06%
2022/07/05	16	31.57	17	31.23	31.25	-1	9,454	-0.01%
2022/07/04	1	32.25	0	0.00	32.20	1	9,280	0.01%
2022/07/01	1	34.65	11	34.15	32.50	-10	9,342	-0.11%
2022/06/27	6	36.55	7	36.79	36.80	-1	9,526	-0.01%
2022/06/24	10	35.80	1	36.15	36.00	9	9,628	0.09%
2022/06/22	1	36.35	0	0.00	35.70	1	9,706	0.01%
2022/06/17	1	37.30	0	0.00	37.80	1	9,516	0.01%
2022/06/16	0	0.00	1	38.55	37.80	-1	9,344	-0.01%
2022/06/14	1	37.65	1	37.85	38.45	0	9,591	0.00%
2022/06/13	2	38.13	0	0.00	38.00	2	9,627	0.02%
2022/06/10	1	39.05	0	0.00	39.10	1	9,737	0.01%
2022/06/09	1	39.60	1	39.65	39.50	0	9,817	0.00%
2022/06/08	4.2	39.69	22	39.94	39.90	-17.8	9,985	-0.18%
2022/06/07	0.2	40.73	0	0.00	40.50	0.2	9,921	0.00%
2022/06/06	1	40.30	1	40.75	40.70	0	10,080	0.00%
2022/06/02	4	40.39	8	40.67	40.75	-4	10,340	-0.04%
2022/05/31	0	0.00	1	39.15	39.50	-1	10,608	-0.01%
2022/05/30	3	39.20	2	39.40	39.45	1	11,065	0.01%
2022/05/27	0	0.00	3	39.00	39.00	-3	11,111	-0.03%
2022/05/24	0	0.00	3	38.75	38.70	-3	12,178	-0.02%
2022/05/20	0.1	39.50	2	39.55	39.30	-1.9	12,770	-0.01%
2022/05/19	1	39.65	1	39.00	39.75	0	13,050	0.00%
2022/05/18	0	0.00	2	39.45	39.20	-2	13,666	-0.01%
2022/05/17	0	0.00	1	38.40	38.90	-1	15,037	-0.01%
2022/05/16	0	0.00	10	38.35	38.35	-10	15,278	-0.07%
2022/05/13	1	37.80	10	38.00	38.00	-9	15,469	-0.06%
2022/05/12	0	0.00	10	38.00	37.40	-10	15,737	-0.06%
2022/05/06	6	38.37	0	0.00	38.35	6	17,374	0.03%
2022/05/05	19	39.05	0	0.00	39.20	19	17,888	0.11%
2022/05/04	0	0.00	1	38.50	38.40	-1	18,995	-0.01%
2022/05/03	1	38.20	0	0.00	38.30	1	19,183	0.01%
2022/04/28	5	37.78	4	37.81	37.75	1	19,304	0.01%
2022/04/27	3	37.55	3	37.85	38.25	0	19,122	0.00%
2022/04/25	2	38.20	0	0.00	38.15	2	18,753	0.01%
2022/04/21	0	0.00	1	40.20	40.05	-1	18,770	-0.01%
2022/04/15	3	38.47	1	38.20	38.20	2	18,894	0.01%
2022/04/12	2	39.55	1	39.95	38.75	1	18,934	0.01%
2022/04/11	4	39.69	0	0.00	39.75	4	18,848	0.02%
2022/04/08	1	39.85	1	40.05	39.90	0	18,916	0.00%
2022/04/07	2	39.28	0	0.00	39.35	2	19,087	0.01%
2022/04/06	2	39.50	0	0.00	39.45	2	19,024	0.01%
2022/04/01	1	39.85	1	39.65	40.35	0	18,941	0.00%
2022/03/30	1	40.85	1	40.80	40.50	0	18,708	0.00%
2022/03/29	11.2	41.02	3	41.27	40.60	8.2	18,636	0.04%
2022/03/28	1	40.95	1	41.30	41.20	0	18,670	0.00%
2022/03/25	1	41.20	0	0.00	41.25	1	18,715	0.01%
2022/03/24	3	41.82	1	41.55	41.85	2	18,630	0.01%
2022/03/23	1	42.45	0	0.00	42.30	1	18,635	0.01%
2022/03/18	1	42.25	0	0.00	42.45	1	18,886	0.01%
2022/03/17	0	0.00	2	41.80	41.95	-2	18,767	-0.01%
2022/03/16	11	40.49	12	40.25	40.40	-1	18,706	-0.01%
2022/03/15	0	0.00	1	40.50	40.50	-1	18,785	-0.01%
2022/03/14	6	41.56	2	41.65	41.70	4	18,847	0.02%
2022/03/10	3	42.70	0	0.00	42.20	3	18,876	0.02%
2022/03/09	5	41.70	3	41.30	41.50	2	18,976	0.01%
2022/03/08	5	42.10	8	42.53	41.55	-3	19,118	-0.02%
2022/03/07	3	42.77	8.5	42.99	43.40	-5.5	18,966	-0.03%
2022/03/04	9.2	44.78	0	0.00	44.60	9.2	18,895	0.05%
2022/03/03	4.3	44.77	10	44.77	45.00	-5.8	18,963	-0.03%
2022/03/02	5	44.04	6	43.70	44.05	-1	18,800	-0.01%
2022/03/01	0	0.00	50	44.30	44.20	-50	18,883	-0.26%
2022/02/25	2	43.95	2.3	44.00	43.50	-0.3	18,970	0.00%
2022/02/24	8.5	43.15	6	43.20	43.10	2.5	19,199	0.01%
2022/02/23	0.5	44.26	1	44.05	44.20	-0.5	19,408	0.00%
2022/02/22	0.3	43.85	2	43.60	44.15	-1.7	19,459	-0.01%
2022/02/21	1	44.65	2	44.88	44.70	-1	19,537	-0.01%
2022/02/18	2	45.05	3	44.88	45.10	-1	19,808	-0.01%
2022/02/17	10	44.75	24	44.58	44.65	-14	19,340	-0.07%
2022/02/16	1.2	43.58	5	43.25	43.25	-3.8	18,348	-0.02%
2022/02/15	0.5	42.85	0	0.00	42.90	0.5	18,679	0.00%
2022/02/14	0	0.00	5.1	42.46	42.85	-5.1	19,095	-0.03%
2022/02/11	0.4	43.48	14	43.34	43.55	-13.6	19,414	-0.07%
2022/02/10	3	42.60	3	42.65	42.90	0	19,178	0.00%
2022/02/09	1	41.90	1	42.10	42.20	0	18,923	0.00%
2022/02/08	3.1	42.03	47	41.81	42.10	-43.9	18,876	-0.23%
2022/02/07	30	41.20	8	41.52	41.00	22	18,776	0.12%
2022/01/26	38	40.86	65	41.37	41.00	-27	18,482	-0.15%
2022/01/25	2	39.15	2	38.90	38.60	0	17,733	0.00%
2022/01/24	9	38.62	0.2	38.55	38.65	8.8	18,024	0.05%
2022/01/21	4	39.63	0	0.00	39.35	4	18,201	0.02%
2022/01/20	27	40.05	1	40.10	40.05	26	18,862	0.14%
2022/01/18	15.3	40.65	1	40.90	40.40	14.3	20,537	0.07%
2022/01/17	7.3	40.10	2	40.45	40.60	5.3	20,724	0.03%
2022/01/14	0	0.00	1	39.35	39.45	-1	21,057	0.00%
2022/01/12	8.1	39.67	24	39.79	40.05	-15.9	21,442	-0.07%
2022/01/11	0	0.00	50	40.10	39.75	-50	21,870	-0.23%
2022/01/10	1	40.45	3	40.35	40.45	-2	21,798	-0.01%
2022/01/05	0	0.00	17	41.80	41.95	-17	21,968	-0.08%
2022/01/03	3	41.40	3	41.57	41.10	0	22,429	0.00%
2021/12/30	9.2	42.37	38	42.09	42.20	-28.9	22,361	-0.13%
2021/12/29	2	41.65	0	0.00	41.85	2	22,336	0.01%
2021/12/28	0	0.00	10.4	41.58	41.70	-10.4	22,408	-0.05%
2021/12/27	20	41.30	51	41.29	41.30	-31	22,469	-0.14%
2021/12/24	0	0.00	4	41.41	41.25	-4	22,629	-0.02%
2021/12/23	2	41.48	1	41.30	41.35	1	22,698	0.00%
2021/12/22	0.1	41.40	0	0.00	41.40	0.1	22,818	0.00%
2021/12/21	0	0.00	1	41.20	41.20	-1	22,722	0.00%
2021/12/17	0	0.00	1	40.40	40.35	-1	22,826	0.00%
2021/12/16	0	0.00	1	40.90	40.70	-1	22,988	0.00%
2021/12/15	0	0.00	1	40.20	40.40	-1	23,305	0.00%
2021/12/14	10.9	40.15	5	40.20	40.10	5.9	23,794	0.02%
2021/12/13	3	41.63	0	0.00	41.05	3	23,683	0.01%
2021/12/10	0	0.00	2.2	41.44	41.40	-2.2	23,925	-0.01%
2021/12/09	1	41.90	0	0.00	41.40	1	23,887	0.00%
2021/12/08	32	42.14	14	42.05	41.95	18	23,794	0.08%
2021/12/07	8.2	42.24	0	0.00	42.30	8.2	23,780	0.03%
2021/12/06	1	41.85	1	42.45	42.35	0	23,816	0.00%
2021/12/03	1.2	42.37	0	0.00	42.40	1.2	24,304	0.00%
2021/12/02	50	42.90	31	43.32	42.55	19	24,432	0.08%
2021/12/01	3.1	42.61	1	42.90	43.00	2.1	24,358	0.01%
2021/11/30	2	42.95	4	42.88	42.40	-2	24,448	-0.01%
2021/11/29	1.2	42.03	0	0.00	42.10	1.2	24,434	0.00%
2021/11/26	2	41.65	0	0.00	41.80	2	24,593	0.01%
2021/11/25	2	42.60	4.4	42.64	42.70	-2.4	24,585	-0.01%
2021/11/24	11	43.31	7	43.36	43.10	4	24,578	0.02%
2021/11/23	4	43.91	1.5	43.85	43.80	2.5	24,460	0.01%
2021/11/22	0	0.00	17.3	43.56	43.65	-17.3	24,134	-0.07%
2021/11/19	8	42.43	5.5	42.53	42.35	2.5	23,605	0.01%
2021/11/18	8.3	42.68	11	42.70	42.80	-2.7	23,597	-0.01%
2021/11/17	13.5	43.32	10	43.46	43.15	3.5	23,302	0.02%
2021/11/16	14.9	43.02	5	43.18	43.15	9.9	22,936	0.04%
2021/11/15	12.2	43.10	1.3	43.62	42.85	10.9	23,044	0.05%
2021/11/12	66.7	42.90	43.6	43.14	42.90	23.1	23,352	0.10%
2021/11/11	21	42.52	31	42.40	42.45	-10	23,098	-0.04%
2021/11/10	2	40.95	12.2	41.70	42.10	-10.2	23,002	-0.04%
2021/11/09	1	41.35	5	41.11	41.10	-4	23,778	-0.02%
2021/11/08	8	39.98	5	40.26	40.35	3	23,818	0.01%
2021/11/05	4	39.54	6	39.70	39.70	-2	24,236	-0.01%
2021/11/04	1	39.80	4	39.64	39.40	-3	24,460	-0.01%
2021/11/03	1.5	39.97	7.2	40.03	39.85	-5.7	24,723	-0.02%
2021/11/02	12.6	40.49	16	40.17	39.45	-3.4	28,403	-0.01%
2021/11/01	4	40.19	21.3	39.94	40.25	-17.3	29,275	-0.06%
2021/10/29	16	39.46	10	39.70	39.20	6	29,359	0.02%
2021/10/28	6	39.23	42.3	39.04	39.20	-36.3	29,546	-0.12%
2021/10/27	45.8	38.06	21	38.19	38.10	24.8	30,154	0.08%
2021/10/26	0.3	38.20	36	38.51	38.45	-35.7	29,739	-0.12%
2021/10/25	2	36.50	1	36.90	37.30	1	29,347	0.00%
2021/10/22	11	37.20	8	36.91	37.15	3	30,040	0.01%
2021/10/21	3	36.03	2	36.00	36.00	1	30,102	0.00%
2021/10/20	4	35.14	1	35.60	35.65	3	30,232	0.01%
2021/10/19	12	34.61	0	0.00	35.40	12	30,366	0.04%
2021/10/18	6	36.30	5	36.00	36.15	1	30,326	0.00%
2021/10/15	1	35.95	1	36.10	36.10	0	30,937	0.00%
2021/10/14	0	0.00	3	35.20	35.50	-3	31,226	-0.01%
2021/10/13	5	34.65	17	34.70	34.65	-12	31,307	-0.04%
2021/10/12	0	0.00	3	35.95	35.55	-3	31,613	-0.01%
2021/10/08	40	36.32	11	36.10	35.60	29	31,804	0.09%
2021/10/07	1	34.60	1	34.85	35.20	0	31,931	0.00%
2021/10/06	2	34.30	0	0.00	34.15	2	33,256	0.01%
2021/10/05	3	35.07	1	35.25	35.55	2	33,230	0.01%
2021/10/04	27	35.45	25	36.75	35.45	2	33,664	0.01%
2021/10/01	3	36.57	0	0.00	36.30	3	34,056	0.01%
2021/09/30	25	36.85	24	36.90	36.85	1	34,063	0.00%
2021/09/29	5.2	36.85	0	0.00	36.85	5.2	34,134	0.02%
2021/09/28	0	0.00	22	37.15	37.40	-22	34,250	-0.06%
2021/09/27	18.2	37.50	28	36.97	37.50	-9.8	34,566	-0.03%
2021/09/24	2	36.60	0	0.00	36.85	2	34,884	0.01%
2021/09/23	20	36.28	9	36.43	36.25	11	35,259	0.03%
2021/09/22	5	35.73	0	0.00	36.40	5	35,523	0.01%
2021/09/17	37	37.32	0	0.00	37.15	37	35,555	0.10%
2021/09/16	1	38.20	2	38.15	38.20	-1	36,177	0.00%
2021/09/15	8	38.21	4	38.49	38.00	4	37,947	0.01%
2021/09/14	1	39.15	0	0.00	39.05	1	38,429	0.00%
2021/09/13	2	40.00	12.1	40.03	39.50	-10.1	38,863	-0.03%
2021/09/10	0	0.00	2	39.73	40.05	-2	39,238	-0.01%
2021/09/09	0	0.00	6	39.31	38.90	-6	39,678	-0.02%
2021/09/08	28	39.87	8	40.06	38.90	20	39,832	0.05%
2021/09/07	0	0.00	5	41.32	41.50	-5	39,490	-0.01%
2021/09/06	5	41.41	27	41.45	41.15	-22	39,553	-0.06%
2021/09/03	11	41.55	5	41.57	41.50	6	40,526	0.01%
2021/09/02	5.1	41.10	2	41.18	40.90	3.1	41,049	0.01%
2021/09/01	6	40.93	26	41.01	41.60	-20	40,931	-0.05%
2021/08/31	0	0.00	35	39.89	40.30	-35	40,833	-0.09%
2021/08/30	2	39.40	5	39.48	39.65	-3	40,864	-0.01%
2021/08/27	1.1	39.29	2	39.25	39.15	-0.9	41,024	0.00%
2021/08/26	0	0.00	23	39.20	39.25	-23	41,312	-0.06%
2021/08/25	9	39.18	10	39.25	39.30	-1	41,836	0.00%
2021/08/24	10	38.59	12	38.65	38.60	-2	42,707	0.00%
2021/08/23	15	38.77	13	38.50	38.80	2	42,987	0.00%
2021/08/20	13	37.87	5	37.90	37.75	8	44,079	0.02%
2021/08/19	23	38.64	1	38.90	38.20	22	44,099	0.05%
2021/08/18	25	38.56	76	38.68	39.70	-51	44,230	-0.12%
2021/08/17	16	37.64	1	38.15	37.65	15	44,318	0.03%
2021/08/16	43	37.80	2	37.88	37.95	41	44,285	0.09%
2021/08/13	56	39.59	20	39.22	38.20	36	44,036	0.08%
2021/08/12	8	40.86	6	41.12	40.80	2	42,986	0.00%
2021/08/11	11	41.74	0	0.00	41.55	11	42,969	0.03%
2021/08/10	32	42.90	1	43.35	42.70	31	43,053	0.07%
2021/08/09	12	43.30	10	43.55	43.10	2	43,407	0.00%
2021/08/06	92.1	45.77	36	45.89	44.00	56.1	43,616	0.13%
2021/08/05	12.1	44.82	67.2	45.20	45.45	-55.1	40,383	-0.14%
2021/08/04	2	43.98	13	44.00	44.25	-11	40,198	-0.03%
2021/08/03	17	43.08	9	43.34	43.35	8	40,676	0.02%
2021/08/02	4	43.83	39	43.15	44.10	-35	40,681	-0.09%
2021/07/30	35	41.78	22	41.98	41.50	13	40,310	0.03%
2021/07/29	17	40.98	17	41.13	41.40	0	40,551	0.00%
2021/07/28	18.2	41.12	35	41.77	41.15	-16.8	41,174	-0.04%
2021/07/27	45	43.18	7	43.14	42.90	38	41,439	0.09%
2021/07/26	5	42.86	6.4	42.90	43.00	-1.4	42,023	0.00%
2021/07/23	21	42.20	16	42.33	42.30	5	42,419	0.01%
2021/07/22	5	41.11	8	40.75	40.95	-3	43,953	-0.01%
2021/07/21	17	41.54	12	41.04	40.50	5	45,105	0.01%
2021/07/20	13	41.93	3	42.17	42.00	10	46,275	0.02%
2021/07/19	1	43.10	15	43.10	43.15	-14	46,525	-0.03%
2021/07/16	19	43.79	14.3	43.80	43.80	4.7	47,423	0.01%
2021/07/15	6	42.93	0	0.00	43.10	6	47,552	0.01%
2021/07/14	7	43.39	1	43.10	43.05	6	48,410	0.01%
2021/07/13	37	44.69	58.9	44.69	44.45	-21.9	48,793	-0.04%
2021/07/12	2	43.40	0	0.00	43.05	2	49,439	0.00%
2021/07/09	24	43.21	0	0.00	43.00	24	49,779	0.05%
2021/07/08	4	44.04	0	0.00	44.00	4	50,272	0.01%
2021/07/07	0	0.00	17	44.53	44.50	-17	51,024	-0.03%
2021/07/06	15	44.92	0	0.00	44.50	15	52,410	0.03%
2021/07/05	0	0.00	24	45.46	45.15	-24	54,915	-0.04%
2021/07/02	0	0.00	26	44.93	45.10	-26	55,324	-0.05%
2021/07/01	28.4	44.67	1	44.30	44.20	27.4	55,392	0.05%
2021/06/30	0	0.00	33.2	45.34	45.70	-33.2	55,611	-0.06%
2021/06/29	14.4	44.66	11	44.92	44.30	3.4	56,739	0.01%
2021/06/28	3	44.78	15	45.15	45.10	-12	56,779	-0.02%
2021/06/25	17	45.63	36	45.64	44.95	-19	57,354	-0.03%
2021/06/24	57	45.32	92.4	44.93	45.40	-35.4	57,065	-0.06%
2021/06/23	12	42.49	12	42.59	42.85	0	55,585	0.00%
2021/06/22	45	43.12	17	42.82	42.30	28	55,168	0.05%
2021/06/21	22	43.91	6	44.02	43.55	16	55,248	0.03%
2021/06/18	33	45.28	22.1	45.38	45.10	10.9	55,385	0.02%
2021/06/17	4	44.20	4	44.08	44.70	0	55,271	0.00%
2021/06/16	16	44.49	5	44.51	43.90	11	56,104	0.02%
2021/06/15	4	44.69	4	44.70	44.60	0	56,186	0.00%
2021/06/11	44.4	44.69	46.4	44.49	44.20	-2	56,129	0.00%
2021/06/09	0	0.00	8	42.89	42.35	-8	55,309	-0.01%
2021/06/08	8	43.52	9	43.67	43.05	-1	56,596	0.00%
2021/06/07	18	42.84	34	42.70	43.25	-16	57,230	-0.03%
2021/06/04	11	42.80	3	42.50	42.65	8	57,756	0.01%
2021/06/03	2	43.20	5	43.18	43.25	-3	58,115	-0.01%
2021/06/02	5	43.19	9	43.57	43.25	-4	58,503	-0.01%
2021/06/01	10	43.33	31	43.84	43.00	-21	58,944	-0.04%
2021/05/31	11	42.53	25	42.41	42.20	-14	59,371	-0.02%
2021/05/28	18	42.67	23.5	42.09	42.50	-5.5	59,838	-0.01%
2021/05/27	1	40.80	1	40.25	40.70	0	60,141	0.00%
2021/05/26	128	40.88	166	41.10	40.80	-38	61,548	-0.06%	大買/大賣/
2021/05/25	17	40.37	14	40.86	40.35	3	62,907	0.00%
2021/05/24	6	38.93	2	38.78	39.05	4	63,587	0.01%
2021/05/21	0	0.00	2	38.65	38.80	-2	64,491	0.00%
2021/05/20	5	37.56	18	37.72	37.60	-13	66,943	-0.02%
2021/05/19	3	38.27	5	38.33	38.40	-2	69,257	0.00%
2021/05/18	6	37.13	10	37.70	38.35	-4	72,444	-0.01%
2021/05/17	13	35.99	15.5	35.91	34.90	-2.5	72,647	0.00%
2021/05/14	35.5	39.37	8.5	39.27	38.30	27	72,434	0.04%
2021/05/13	21	37.89	4	36.55	38.00	17	71,917	0.02%
2021/05/12	7	37.81	9	37.64	36.85	-2	71,474	0.00%
2021/05/11	23	40.35	49	39.32	39.70	-26	71,024	-0.04%
2021/05/10	11	42.97	25	43.36	42.60	-14	70,450	-0.02%
2021/05/07	34	42.57	26.2	42.91	43.10	7.8	70,402	0.01%
2021/05/06	19.9	42.01	11	41.46	40.95	8.9	70,222	0.01%
2021/05/05	36	42.88	9	44.09	42.00	27	70,408	0.04%
2021/05/04	32	45.43	14	44.52	44.90	18	70,821	0.03%
2021/05/03	23.2	46.01	32	45.95	45.55	-8.8	71,211	-0.01%
2021/04/29	49	46.06	14	45.90	45.85	35	71,091	0.05%
2021/04/28	32.2	47.08	29	47.20	46.80	3.2	70,994	0.00%
2021/04/27	44.5	48.18	33	48.25	48.60	11.5	70,017	0.02%
2021/04/26	15	47.92	37	48.19	48.05	-22	68,834	-0.03%
2021/04/23	13	46.25	23	46.28	46.75	-10	67,995	-0.01%
2021/04/22	49	45.92	52	46.12	44.90	-3	68,226	0.00%
2021/04/21	9.3	46.87	23	46.90	46.95	-13.7	67,909	-0.02%
2021/04/20	30.2	47.01	15	47.48	46.90	15.2	67,663	0.02%
2021/04/19	32	46.89	36	47.04	47.00	-4	67,071	-0.01%
2021/04/16	84.5	47.23	118.2	47.37	47.15	-33.7	66,517	-0.05%	大賣/
2021/04/15	14.6	45.22	15	45.13	45.30	-0.4	65,270	0.00%
2021/04/14	34.3	44.78	18	44.98	44.70	16.3	65,205	0.02%
2021/04/13	50.6	46.20	65.5	45.99	44.95	-14.9	65,432	-0.02%
2021/04/12	58.5	47.12	41	47.04	46.80	17.5	64,764	0.03%
2021/04/09	84	47.34	100	47.01	47.70	-16	64,268	-0.02%
2021/04/08	5	45.72	38	45.88	45.85	-33	62,705	-0.05%
2021/04/07	41.2	45.25	3	45.30	45.35	38.2	63,184	0.06%
2021/04/06	5	45.79	26.1	45.63	45.45	-21.1	64,349	-0.03%
2021/04/01	15	45.43	46.2	45.59	45.30	-31.2	66,334	-0.05%
2021/03/31	4	44.35	6	44.64	44.35	-2	65,173	0.00%
2021/03/30	30	44.74	2	44.45	44.65	28	65,480	0.04%
2021/03/29	22.2	44.25	37	44.50	45.05	-14.8	65,035	-0.02%
2021/03/26	17	43.52	9.3	43.57	44.05	7.7	65,091	0.01%
2021/03/25	7.3	43.07	2	43.20	42.95	5.3	65,327	0.01%
2021/03/24	7.1	43.37	16	43.74	43.45	-8.9	65,705	-0.01%
2021/03/23	6	44.38	9	44.77	43.95	-3	65,672	0.00%
2021/03/22	3.6	44.24	4.1	44.44	44.60	-0.5	65,490	0.00%
2021/03/19	65	44.73	6.3	44.73	44.75	58.7	65,570	0.09%
2021/03/18	10.2	44.30	3	44.28	44.35	7.2	64,958	0.01%
2021/03/17	3.1	43.68	7.2	43.68	43.90	-4.1	65,465	-0.01%
2021/03/16	12	43.88	11	43.84	43.60	1	66,177	0.00%
2021/03/15	4.2	44.11	6	44.07	44.00	-1.8	66,630	0.00%
2021/03/12	33	44.42	21.1	44.54	44.60	11.9	68,178	0.02%
2021/03/11	16	42.78	25	43.08	43.45	-9	69,275	-0.01%
2021/03/10	10.4	41.57	10.5	41.17	41.95	-0.1	71,263	0.00%
2021/03/09	46	40.52	28	40.46	40.40	18	72,308	0.02%
2021/03/08	16	40.74	0	0.00	40.15	16	74,491	0.02%
2021/03/05	53	40.92	21.9	40.78	40.35	31.1	75,454	0.04%
2021/03/04	24	42.12	24	42.05	41.90	0	75,821	0.00%
2021/03/03	5.2	44.28	20	44.23	44.20	-14.8	77,319	-0.02%
2021/03/02	40.3	45.97	2.5	47.43	45.10	37.8	76,987	0.05%
2021/02/26	52	47.11	0	0.00	47.20	52	76,600	0.07%
2021/02/25	7	48.01	20	47.62	48.40	-13	76,552	-0.02%
2021/02/24	25.4	46.68	17	47.26	45.65	8.4	77,344	0.01%
2021/02/23	53	46.63	19	46.40	46.55	34	77,782	0.04%
2021/02/22	60	48.11	18	47.92	47.20	42	77,757	0.05%
2021/02/19	49	45.38	38	45.94	46.35	11	76,661	0.01%
2021/02/18	35	43.97	149	44.15	45.80	-114	76,244	-0.15%	大賣/鉅額交易
2021/02/17	19	42.10	3	42.45	41.65	16	73,577	0.02%
2021/02/05	0	0.00	14	40.71	40.95	-14	72,917	-0.02%
2021/02/04	3	40.18	6	39.99	40.00	-3	72,647	0.00%
2021/02/03	11	40.45	1	40.75	40.25	10	72,934	0.01%
2021/02/02	17	40.66	0	0.00	40.25	17	72,971	0.02%
2021/02/01	5	39.15	3	39.80	40.45	2	72,600	0.00%
2021/01/29	30	39.87	6	40.08	39.30	24	72,459	0.03%
2021/01/28	5	39.86	0	0.00	39.60	5	72,176	0.01%
2021/01/27	13	41.03	17	41.68	40.70	-4	71,689	-0.01%
2021/01/26	40	43.08	8	42.16	42.00	32	71,112	0.04%
2021/01/25	2	41.38	28	41.81	42.75	-26	70,128	-0.04%
2021/01/22	22	40.57	44.2	40.27	40.80	-22.2	69,258	-0.03%
2021/01/21	10	39.75	0.1	39.38	39.60	9.9	69,020	0.01%
2021/01/20	3	39.10	15.8	39.14	38.30	-12.8	69,583	-0.02%
2021/01/19	6.1	38.58	62.3	38.50	38.50	-56.2	73,830	-0.08%
2021/01/18	8.4	38.21	16	38.87	38.20	-7.7	75,706	-0.01%
2021/01/15	58	40.10	31	40.53	39.95	27	76,474	0.04%
2021/01/14	4.4	40.56	8	40.63	40.40	-3.6	75,674	0.00%
2021/01/13	14.5	39.95	2.3	39.91	39.75	12.2	75,061	0.02%
2021/01/12	76	39.32	68	40.05	39.30	8	74,972	0.01%
2021/01/11	2	39.65	11	39.70	39.90	-9	74,552	-0.01%
2021/01/08	16	40.39	30.3	40.66	40.25	-14.3	74,268	-0.02%
2021/01/07	22.6	39.24	2	39.57	39.55	20.6	73,486	0.03%
2021/01/06	37	39.24	13	39.30	39.20	24	73,151	0.03%
2021/01/05	4	40.63	5	40.71	40.50	-1	72,060	0.00%
2021/01/04	22	41.00	11	41.12	40.90	11	71,860	0.02%
2020/12/31	1.5	42.77	21.4	43.33	42.30	-19.9	71,330	-0.03%
2020/12/30	27	41.83	46	42.52	42.35	-19	70,696	-0.03%
2020/12/29	104.7	43.17	46	42.51	41.85	58.7	69,714	0.08%	大買/
2020/12/28	92	43.22	150	43.06	43.80	-58	68,645	-0.08%	大賣/
2020/12/25	7	40.56	10.3	40.63	40.40	-3.3	66,349	-0.01%
2020/12/24	39.3	40.67	41.4	40.55	40.35	-2.1	66,906	0.00%
2020/12/23	3.2	39.98	5	39.48	40.10	-1.8	67,476	0.00%
2020/12/22	69.4	39.68	42	39.27	38.95	27.4	67,404	0.04%
2020/12/21	20	40.60	50	40.66	40.55	-30	66,788	-0.04%
2020/12/18	13	41.20	22.3	41.29	40.75	-9.3	66,422	-0.01%
2020/12/17	4.5	40.87	17.2	40.92	41.20	-12.7	65,945	-0.02%
2020/12/16	15	40.74	43.6	40.72	40.50	-28.6	65,676	-0.04%
2020/12/15	6.3	40.56	7	40.53	40.05	-0.7	65,428	0.00%
2020/12/14	9.3	41.42	12	41.58	41.45	-2.7	65,005	0.00%
2020/12/11	47.7	41.91	13.5	41.68	41.75	34.2	65,249	0.05%
2020/12/10	24.4	41.48	16	41.68	41.75	8.4	64,691	0.01%
2020/12/09	67.2	42.93	91.1	42.91	43.00	-23.9	64,175	-0.04%
2020/12/08	50.6	42.42	20	42.16	42.05	30.6	63,638	0.05%
2020/12/07	56	44.82	74	44.66	44.45	-18	62,067	-0.03%
2020/12/04	123.1	43.78	179.9	42.56	43.60	-56.8	60,156	-0.09%	大買/大賣/
2020/12/03	60.9	41.46	16.1	41.11	41.10	44.8	58,433	0.08%
2020/12/02	111	41.27	158.3	41.12	41.65	-47.3	59,256	-0.08%	大買/大賣/
2020/12/01	5	38.84	51.3	39.44	39.60	-46.3	56,892	-0.08%
2020/11/30	13.4	38.47	35.9	38.63	38.50	-22.4	55,853	-0.04%
2020/11/27	104.8	37.63	86.8	37.81	38.15	18	54,684	0.03%	大買/
2020/11/26	7.8	36.22	66.3	36.16	36.40	-58.5	51,811	-0.11%
2020/11/25	49.2	35.93	45.3	36.12	36.15	3.8	51,279	0.01%
2020/11/24	112.5	36.68	130	36.92	35.90	-17.5	50,279	-0.03%	大買/大賣/
2020/11/23	151	36.38	152.4	36.66	36.70	-1.4	48,879	0.00%	大買/大賣/
2020/11/20	12.2	35.23	92	35.31	35.25	-79.8	46,303	-0.17%
2020/11/19	3.3	34.02	50	34.26	34.50	-46.7	44,487	-0.10%
2020/11/18	7.5	33.98	67	34.07	33.95	-59.5	43,509	-0.14%
2020/11/17	30.1	33.31	95	33.33	33.65	-64.9	42,108	-0.15%
2020/11/16	56	32.12	43	32.31	32.25	13	40,643	0.03%
2020/11/13	8	30.99	6	31.11	31.35	2	40,303	0.00%
2020/11/12	25	31.20	0	0.00	31.15	25	40,198	0.06%
2020/11/11	19	31.12	4	31.05	31.05	15	40,055	0.04%
2020/11/10	5	31.61	11	31.50	31.50	-6	39,660	-0.02%
2020/11/09	31	31.85	0	0.00	31.95	31	39,458	0.08%
2020/11/06	23.3	31.71	35	31.87	31.70	-11.7	39,348	-0.03%
2020/11/05	3	31.75	2	31.68	31.95	1	39,328	0.00%
2020/11/04	2	31.93	0	0.00	32.00	2	39,222	0.01%
2020/11/03	3	31.72	20	31.76	31.80	-17	39,279	-0.04%
2020/11/02	10	31.60	1	31.40	31.40	9	39,348	0.02%
2020/10/30	13	32.38	10	32.55	32.00	3	39,190	0.01%
2020/10/29	14	32.92	2	32.93	33.05	12	38,937	0.03%
2020/10/28	10	33.54	5	33.33	33.30	5	38,722	0.01%
2020/10/27	78.1	34.16	121.6	34.65	33.00	-43.5	38,640	-0.11%	大賣/
2020/10/26	23	33.58	82.9	33.64	34.00	-59.9	35,868	-0.17%
2020/10/23	124	32.93	47	32.33	32.90	77	34,070	0.23%	大買/
2020/10/22	1	31.75	7	31.89	31.85	-6	32,966	-0.02%
2020/10/21	10	32.03	0	0.00	31.85	10	33,281	0.03%
2020/10/20	10	31.82	1	31.95	31.80	9	33,953	0.03%
2020/10/16	0	0.00	1	31.55	31.15	-1	34,327	0.00%
2020/10/15	1	31.50	2	31.60	31.45	-1	34,569	0.00%
2020/10/14	0	0.00	3	31.90	31.60	-3	34,892	-0.01%
2020/10/13	13	31.50	5	31.57	31.55	8	34,958	0.02%
2020/10/12	76	31.56	87	32.02	31.55	-11	35,007	-0.03%
2020/10/08	22.5	31.95	18	32.02	31.80	4.5	34,822	0.01%
2020/10/07	3	31.85	1	32.00	31.90	2	34,546	0.01%
2020/10/06	3	31.58	2	31.40	31.35	1	34,492	0.00%
2020/10/05	5	31.45	3	31.40	31.35	2	34,831	0.01%
2020/09/30	15	31.96	10	31.96	31.95	5	35,064	0.01%
2020/09/29	9	31.79	7	31.89	32.00	2	35,175	0.01%
2020/09/28	8	31.09	18	31.61	31.95	-10	34,926	-0.03%
2020/09/25	48	29.50	40	29.05	29.05	8	34,177	0.02%
2020/09/24	12	30.10	12	30.02	29.90	0	34,140	0.00%
2020/09/23	18	31.05	10	30.75	30.90	8	34,335	0.02%
2020/09/22	6	31.26	6	31.30	31.20	0	34,392	0.00%
2020/09/21	2	31.90	5	31.85	31.75	-3	34,371	-0.01%
2020/09/18	2	32.30	0	0.00	32.45	2	34,378	0.01%
2020/09/16	8	32.44	9	32.67	32.40	-1	34,489	0.00%
2020/09/15	11	32.28	32	32.27	32.35	-21	33,964	-0.06%
2020/09/14	2	32.65	6	32.17	32.20	-4	34,385	-0.01%
2020/09/11	11.7	32.06	5	32.15	31.80	6.7	34,219	0.02%
2020/09/10	5	32.36	6	32.23	32.15	-1	34,186	0.00%
2020/09/09	8	32.06	32	32.49	32.60	-24	34,508	-0.07%
2020/09/08	10	32.57	7	32.36	32.00	3	34,279	0.01%
2020/09/07	22	32.75	192	32.16	32.65	-170	33,648	-0.51%	大賣/鉅額交易
2020/09/04	7	30.72	15	30.55	30.75	-8	31,494	-0.03%
2020/09/03	7	30.39	17	30.53	30.15	-10	31,311	-0.03%
2020/09/02	11	29.56	7	29.39	29.30	4	31,207	0.01%
2020/09/01	6	29.88	4	29.93	30.05	2	31,672	0.01%
2020/08/31	92	30.25	8	30.24	30.20	84	32,958	0.25%
2020/08/28	0.1	30.15	0	0.00	30.15	0.1	33,318	0.00%
2020/08/27	2	29.75	47	29.82	30.00	-45	33,562	-0.13%
2020/08/26	55	29.36	0	0.00	29.45	55	34,015	0.16%
2020/08/25	2	29.40	1	29.70	29.45	1	34,812	0.00%
2020/08/24	9	29.50	5	29.43	29.25	4	35,675	0.01%
2020/08/21	1	28.80	3	28.70	29.00	-2	36,610	-0.01%
2020/08/20	25	28.16	26	27.65	28.25	-1	37,500	0.00%
2020/08/19	51	29.62	16	29.50	29.50	35	37,348	0.09%
2020/08/18	99	30.45	6	30.53	30.45	93	37,282	0.25%
2020/08/17	14	30.41	7	30.39	30.40	7	38,278	0.02%
2020/08/13	23	30.55	2	30.27	30.20	21	38,987	0.05%
2020/08/12	18	30.23	6	30.20	30.25	12	39,357	0.03%
2020/08/11	10	30.78	6	31.14	30.60	4	39,888	0.01%
2020/08/10	16	30.61	7	30.60	30.50	9	40,330	0.02%
2020/08/07	25	30.45	11	30.30	30.35	14	41,785	0.03%
2020/08/06	7	30.77	2	31.15	30.75	5	42,475	0.01%
2020/08/05	6	30.93	9	31.12	31.00	-3	42,841	-0.01%
2020/08/04	14	30.84	7	30.90	30.80	7	43,241	0.02%
2020/08/03	12	31.35	13	31.20	31.15	-1	43,793	0.00%
2020/07/31	21	31.78	13	31.78	31.70	8	44,048	0.02%
2020/07/30	20	31.68	64.1	31.94	32.15	-44.1	43,928	-0.10%
2020/07/29	17	29.08	11	29.46	29.25	6	42,754	0.01%
2020/07/28	5	29.96	0	0.00	29.40	5	43,732	0.01%
2020/07/27	4.8	30.65	6	30.77	30.60	-1.2	45,347	0.00%
2020/07/24	16	31.97	11	32.04	31.35	5	46,077	0.01%
2020/07/23	2	32.55	27	32.49	32.55	-25	46,223	-0.05%
2020/07/22	12	32.25	5	32.30	32.25	7	47,024	0.01%
2020/07/21	28	32.31	2	32.58	32.25	26	48,908	0.05%
2020/07/20	20	32.24	2	32.30	32.30	18	49,676	0.04%
2020/07/17	15	32.10	35	31.88	31.85	-20	50,457	-0.04%
2020/07/16	45	31.92	60	31.97	31.85	-15	51,217	-0.03%
2020/07/15	18	31.95	27	31.81	31.60	-9	51,414	-0.02%
2020/07/14	11	31.95	15	31.83	31.75	-4	52,231	-0.01%
2020/07/13	6	32.13	6	31.95	32.20	0	52,783	0.00%
2020/07/10	4	31.10	6	31.35	31.10	-2	53,400	0.00%
2020/07/09	43	32.02	33	32.03	31.85	10	53,658	0.02%
2020/07/08	1	32.80	34	32.50	32.50	-33	53,445	-0.06%
2020/07/07	17	32.70	27	32.75	32.40	-10	53,554	-0.02%
2020/07/06	58	32.25	6	32.18	32.40	52	54,271	0.10%
2020/07/03	16	32.11	3	32.12	32.05	13	55,985	0.02%
2020/07/02	11	32.29	41	32.17	32.40	-30	57,379	-0.05%
2020/07/01	33	31.47	1	31.45	31.45	32	57,593	0.06%
2020/06/30	16	31.17	15	31.04	31.00	1	57,641	0.00%
2020/06/29	2	31.20	1	31.05	30.90	1	57,858	0.00%
2020/06/24	8	31.66	6	31.58	31.55	2	58,160	0.00%
2020/06/23	4	32.04	6	31.74	31.65	-2	58,936	0.00%
2020/06/22	1	32.05	0	0.00	32.05	1	59,723	0.00%
2020/06/19	7	32.57	5	32.69	32.40	2	59,967	0.00%
2020/06/18	9	32.02	5	32.10	32.10	4	59,979	0.01%
2020/06/17	3	32.02	5	32.12	32.05	-2	60,310	0.00%
2020/06/16	94	32.14	105	31.93	32.30	-11	60,681	-0.02%	大賣/
2020/06/15	12	31.33	7	31.11	31.10	5	61,224	0.01%
2020/06/12	14	30.65	2	30.60	31.10	12	61,659	0.02%
2020/06/11	30	32.04	103	32.34	31.65	-73	62,285	-0.12%	大賣/
2020/06/10	7	32.18	3	32.08	32.10	4	62,757	0.01%
2020/06/09	3	32.10	2	32.10	32.05	1	63,678	0.00%
2020/06/08	42	33.00	27	32.85	32.85	15	64,206	0.02%
2020/06/05	10	33.14	47	33.07	33.25	-37	64,115	-0.06%
2020/06/04	7	32.04	3	32.15	31.95	4	63,643	0.01%
2020/06/03	26	31.85	30	31.96	32.10	-4	64,341	-0.01%
2020/06/02	11	31.90	10	31.88	31.70	1	64,512	0.00%
2020/06/01	61	32.03	54	31.87	31.90	7	64,869	0.01%
2020/05/29	22	32.16	13	32.09	32.10	9	64,876	0.01%
2020/05/28	31	33.22	9	33.68	32.90	22	64,827	0.03%
2020/05/27	13	33.75	60	33.58	33.85	-47	65,089	-0.07%
2020/05/26	119.8	32.91	37	32.93	32.90	82.8	65,701	0.13%	大買/
2020/05/25	9	33.21	10	33.05	33.20	-1	65,874	0.00%
2020/05/22	87	33.76	25	33.74	33.70	62	66,022	0.09%
2020/05/21	6	33.21	6	33.20	33.40	0	65,581	0.00%
2020/05/20	7	33.01	4	33.13	32.85	3	65,780	0.00%
2020/05/19	23	32.80	20	32.80	32.80	3	66,805	0.00%
2020/05/18	26	32.29	15	32.39	32.50	11	69,762	0.02%
2020/05/15	17	32.78	35	32.76	32.50	-18	69,545	-0.03%
2020/05/14	192	33.38	156	33.27	32.65	36	69,298	0.05%	大買/大賣/
2020/05/13	96	34.44	46	34.68	34.55	50	68,299	0.07%
2020/05/12	5	35.58	11	35.30	35.20	-6	68,018	-0.01%
2020/05/11	31	36.05	9	36.01	35.90	22	67,642	0.03%
2020/05/08	31	36.25	47	36.20	35.95	-16	67,447	-0.02%
2020/05/07	31	36.01	18	36.03	35.95	13	67,800	0.02%
2020/05/06	15	36.17	13	36.06	35.70	2	68,058	0.00%
2020/05/05	61	36.71	60	36.94	36.45	1	68,000	0.00%
2020/05/04	113	36.38	115	36.07	36.40	-2	68,588	0.00%	大買/大賣/
2020/04/30	87	36.42	129	36.34	36.10	-42	67,985	-0.06%	大賣/
2020/04/29	17	34.53	27	34.72	35.15	-10	66,613	-0.02%
2020/04/28	27	34.49	29	34.49	34.50	-2	66,478	0.00%
2020/04/27	12	35.06	21	34.95	35.10	-9	66,713	-0.01%
2020/04/24	66	33.70	29	33.74	34.15	37	65,733	0.06%
2020/04/23	11	32.83	6	33.10	32.70	5	64,443	0.01%
2020/04/22	25	31.82	29	31.64	32.45	-4	64,363	-0.01%
2020/04/21	10	31.70	17	31.47	31.15	-7	63,642	-0.01%
2020/04/20	2	31.10	7	31.54	31.60	-5	63,569	-0.01%
2020/04/17	11	31.60	23	31.73	31.30	-12	63,578	-0.02%
2020/04/16	49	31.61	3	31.70	31.75	46	63,041	0.07%
2020/04/15	33	31.54	57	31.72	31.50	-24	63,271	-0.04%
2020/04/14	104	31.27	118	31.14	31.25	-14	63,320	-0.02%	大買/大賣/
2020/04/13	22	31.03	23	31.25	30.75	-1	64,148	0.00%
2020/04/10	8	31.30	6	31.45	31.25	2	65,573	0.00%
2020/04/09	40	31.59	131.3	31.64	31.20	-91.3	66,136	-0.14%	大賣/
2020/04/08	193.3	31.15	68	31.32	31.40	125.3	65,809	0.19%	大買/鉅額交易
2020/04/07	35	28.84	31	28.63	29.45	4	63,892	0.01%
2020/04/06	86	26.64	75	26.60	26.80	11	62,655	0.02%
2020/04/01	7	25.49	2	25.68	25.90	5	63,133	0.01%
2020/03/31	9	25.69	13	25.45	25.50	-4	63,144	-0.01%
2020/03/30	16	25.50	2	25.60	25.60	14	62,975	0.02%
2020/03/27	9	26.81	8	27.55	25.90	1	62,667	0.00%
2020/03/26	11	26.17	23	26.11	26.45	-12	62,084	-0.02%
2020/03/25	123	26.07	2	26.60	26.60	121	61,550	0.20%	大買/鉅額交易
2020/03/24	2	23.45	15.7	24.50	24.20	-13.7	62,457	-0.02%
2020/03/23	17	23.04	0	0.00	22.40	17	62,222	0.03%
2020/03/20	2	24.25	7	24.25	24.25	-5	62,154	-0.01%
2020/03/19	159	22.70	163	22.11	22.05	-4	62,244	-0.01%	大買/大賣/
2020/03/18	6	25.08	3	25.75	24.50	3	62,371	0.00%
2020/03/17	6	26.23	7	25.91	25.35	-1	62,817	0.00%
2020/03/16	41	29.04	40	29.13	27.20	1	64,492	0.00%
2020/03/13	8	28.06	10	28.05	29.10	-2	64,698	0.00%
2020/03/12	35	31.23	24	31.40	30.65	11	64,362	0.02%
2020/03/11	20	34.47	40	34.16	33.40	-20	64,110	-0.03%
2020/03/10	24.1	33.77	13	33.82	34.80	11.1	64,475	0.02%
2020/03/09	19	34.29	16	34.61	33.50	3	64,768	0.00%
2020/03/06	4	34.35	4	34.95	34.95	0	66,141	0.00%
2020/03/05	7	34.46	24	34.74	35.00	-17	66,258	-0.03%
2020/03/04	20	33.11	43	33.29	33.50	-23	66,036	-0.03%
2020/03/03	97	33.33	48	32.97	32.85	49	66,036	0.07%
2020/03/02	21	31.90	14	31.82	31.70	7	66,072	0.01%
2020/02/27	12	34.05	19	33.40	33.00	-7	65,252	-0.01%
2020/02/26	16	35.04	0	0.00	34.85	16	63,857	0.03%
2020/02/25	16	35.61	7	35.66	35.60	9	63,734	0.01%
2020/02/24	1	36.45	18	36.14	36.00	-17	63,810	-0.03%
2020/02/21	5	35.91	2	35.90	35.80	3	64,274	0.00%
2020/02/20	45	35.93	19	36.01	35.60	26	65,161	0.04%
2020/02/19	88	35.54	52	35.21	35.35	36	65,404	0.06%
2020/02/18	8.2	38.16	2	38.20	38.15	6.2	62,152	0.01%
2020/02/17	26	38.38	23	38.84	38.70	3	61,849	0.00%
2020/02/14	149	38.52	142	38.75	38.45	7	61,620	0.01%	大買/大賣/
2020/02/13	35	39.35	41	39.00	38.85	-6	61,295	-0.01%
2020/02/12	38	38.97	49.1	39.03	38.90	-11.1	61,046	-0.02%
2020/02/11	35	38.79	6	38.89	38.85	29	62,121	0.05%
2020/02/10	14	38.39	7	38.64	38.20	7	61,970	0.01%
2020/02/07	11	39.85	3.3	39.71	39.45	7.7	60,869	0.01%
2020/02/06	5.3	40.80	13	40.47	40.90	-7.7	60,301	-0.01%
2020/02/05	29	39.56	46	40.18	40.25	-17	59,857	-0.03%
2020/02/04	11	38.43	22	38.81	38.45	-11	59,205	-0.02%
2020/02/03	19	37.16	9	36.29	38.20	10	58,631	0.02%
2020/01/31	22	37.79	26	38.01	38.00	-4	57,951	-0.01%
2020/01/30	6	37.85	17.3	37.48	36.50	-11.3	57,439	-0.02%
2020/01/20	6	39.65	4	39.56	39.70	2	57,333	0.00%
2020/01/17	1	39.50	23	39.37	39.30	-22	59,145	-0.04%
2020/01/16	39.3	39.61	36	39.60	39.95	3.3	58,830	0.01%
2020/01/15	1	39.05	11	38.85	38.75	-10	58,594	-0.02%
2020/01/14	3	39.30	11	39.23	39.25	-8	58,685	-0.01%
2020/01/13	1	38.05	7	38.37	38.80	-6	58,380	-0.01%
2020/01/10	5.2	38.08	13	38.10	37.95	-7.8	59,556	-0.01%
2020/01/09	26.5	38.54	12	38.70	38.35	14.5	59,742	0.02%
2020/01/08	17.3	38.16	11	37.54	38.50	6.3	59,357	0.01%
2020/01/07	27	37.98	17	39.55	37.60	10	59,345	0.02%
2020/01/06	26	38.86	60	39.05	38.95	-34	58,717	-0.06%
2020/01/03	14.5	37.98	29	38.77	38.00	-14.5	57,859	-0.03%
2020/01/02	5.5	38.09	33	38.23	38.00	-27.5	58,429	-0.05%
2019/12/31	30	37.12	3	37.13	37.20	27	58,268	0.05%
2019/12/30	14	37.49	2	38.05	37.40	12	58,920	0.02%
2019/12/27	59	37.97	77	37.29	38.05	-18	59,089	-0.03%
2019/12/26	25.2	37.10	36	36.96	36.80	-10.8	59,069	-0.02%
2019/12/25	1	36.70	3	36.68	37.10	-2	59,348	0.00%
2019/12/24	16	36.49	2	36.68	36.60	14	60,485	0.02%
2019/12/23	54	36.97	16	36.66	36.60	38	61,041	0.06%
2019/12/20	9	37.06	19	37.36	37.25	-10	61,544	-0.02%
2019/12/19	68	37.38	48	37.60	37.05	20	62,402	0.03%
2019/12/18	66	36.78	6	36.95	36.75	60	62,212	0.10%
2019/12/17	25	37.59	12	37.39	37.15	13	64,192	0.02%
2019/12/16	8	37.03	4	37.31	37.20	4	65,059	0.01%
2019/12/13	51	37.31	62	37.13	36.60	-11	65,704	-0.02%
2019/12/12	81	38.52	74	38.38	38.00	7	65,934	0.01%
2019/12/11	37	37.29	198.3	37.10	38.70	-161.3	65,149	-0.25%	大賣/鉅額交易
2019/12/10	97	35.86	117	35.79	35.85	-20	63,094	-0.03%	大賣/
2019/12/09	88	35.07	83	35.15	35.20	5	62,398	0.01%
2019/12/06	39	35.54	42	35.77	35.55	-3	62,138	0.00%
2019/12/05	50	35.38	42	35.48	35.00	8	62,481	0.01%
2019/12/04	76	35.43	77	35.56	35.50	-1	62,457	0.00%
2019/12/03	115	35.31	199	34.58	35.75	-84	62,706	-0.13%	大買/大賣/
2019/12/02	15	33.01	46	33.50	33.70	-31	60,919	-0.05%
2019/11/29	28.1	33.47	24	33.20	33.05	4.1	61,730	0.01%
2019/11/28	6	33.48	11	33.50	33.55	-5	63,079	-0.01%
2019/11/27	26	33.21	31	33.30	33.00	-5	62,682	-0.01%
2019/11/26	16	32.78	78	32.97	32.95	-62	61,944	-0.10%
2019/11/25	30	32.56	46	32.71	32.45	-16	61,690	-0.03%
2019/11/22	115	32.61	111	33.09	32.55	4	61,770	0.01%	大買/大賣/
2019/11/21	21	32.74	4	32.83	32.90	17	61,808	0.03%
2019/11/20	19	32.68	38	32.47	32.70	-19	61,411	-0.03%
2019/11/19	50	32.29	51	32.18	32.20	-1	60,718	0.00%
2019/11/18	23	31.55	59	31.26	31.85	-36	59,445	-0.06%
2019/11/15	63	29.47	59	29.44	29.40	4	58,547	0.01%
2019/11/14	16	29.26	3	29.22	29.05	13	58,949	0.02%
2019/11/13	3	29.82	5	30.00	29.65	-2	59,355	0.00%
2019/11/12	9	29.66	32	29.44	29.80	-23	59,888	-0.04%
2019/11/11	21	28.93	14	29.13	28.75	7	60,916	0.01%
2019/11/08	51	29.70	25	29.97	29.60	26	61,052	0.04%
2019/11/07	5.2	31.17	0.1	31.05	31.05	5.1	60,306	0.01%
2019/11/06	13.2	31.46	0	0.00	31.40	13.2	60,827	0.02%
2019/11/05	6.1	31.77	3	31.92	31.70	3.1	61,203	0.01%
2019/11/04	40	31.93	1.1	31.83	31.55	38.9	61,818	0.06%
2019/11/01	45	32.03	14	31.97	32.00	31	62,293	0.05%
2019/10/31	5	31.08	11	31.19	31.10	-6	63,066	-0.01%
2019/10/30	10	31.12	38	31.17	31.15	-28	63,568	-0.04%
2019/10/29	7	30.91	6	31.07	31.00	1	64,771	0.00%
2019/10/28	37	31.18	37	31.32	31.00	0	66,187	0.00%
2019/10/25	93	32.57	242	32.44	31.65	-149	65,896	-0.23%	大賣/鉅額交易
2019/10/24	28	32.96	1	33.10	32.95	27	65,947	0.04%
2019/10/23	1	33.30	1	33.10	33.05	0	67,426	0.00%
2019/10/22	1	32.85	51	32.86	32.90	-50	67,977	-0.07%
2019/10/21	94	32.71	150	32.84	32.55	-56	69,345	-0.08%	大賣/
2019/10/18	44	32.87	67	33.12	32.80	-23	69,974	-0.03%
2019/10/17	0	0.00	5	32.70	32.70	-5	69,633	-0.01%
2019/10/16	6	31.92	15	31.98	31.80	-9	70,487	-0.01%
2019/10/15	16	32.13	16	31.91	31.65	0	71,225	0.00%
2019/10/14	14	32.43	39	32.48	32.60	-25	73,245	-0.03%
2019/10/09	135	31.99	6	31.99	31.90	129	75,672	0.17%	大買/鉅額交易
2019/10/08	89	32.97	40	32.82	32.65	49	77,833	0.06%
2019/10/07	22	33.24	15	33.19	33.10	7	77,859	0.01%
2019/10/04	15	32.67	33	32.81	32.65	-18	77,850	-0.02%
2019/10/03	59	32.26	30	32.35	32.20	29	78,041	0.04%
2019/10/02	21	31.26	30	31.41	32.40	-9	77,721	-0.01%
2019/10/01	28	31.46	6	31.53	31.20	22	77,391	0.03%
2019/09/27	14	31.88	15	32.04	31.50	-1	77,112	0.00%
2019/09/26	21	31.90	52	31.56	31.50	-31	76,092	-0.04%
2019/09/25	25	31.59	45	31.59	31.60	-20	75,591	-0.03%
2019/09/24	50	32.97	54	33.04	32.30	-4	75,466	-0.01%
2019/09/23	44	33.51	19	33.60	33.55	25	74,676	0.03%
2019/09/20	167	33.19	226	33.27	33.80	-59	74,247	-0.08%	大買/大賣/
2019/09/19	32	32.10	37	32.10	32.10	-5	72,319	-0.01%
2019/09/18	51	31.63	28	32.18	31.40	23	71,344	0.03%
2019/09/17	47	31.56	63	31.42	31.40	-16	70,675	-0.02%
2019/09/16	1	30.20	22	30.27	30.30	-21	69,882	-0.03%
2019/09/12	10	30.37	9	30.45	30.25	1	69,581	0.00%
2019/09/11	5	29.95	12	30.33	30.00	-7	69,451	-0.01%
2019/09/10	7	30.30	18	30.03	30.20	-11	69,060	-0.02%
2019/09/09	38	30.91	21	30.92	30.60	17	68,469	0.02%
2019/09/06	1	30.00	35	30.18	30.10	-34	67,245	-0.05%
2019/09/05	32	29.92	76	30.08	29.55	-44	66,438	-0.07%
2019/09/04	23	29.56	23	29.51	29.55	0	65,133	0.00%
2019/09/03	68	29.36	55	29.45	29.05	13	64,712	0.02%
2019/09/02	72	29.12	59	29.06	30.25	13	63,475	0.02%
2019/08/30	67	27.53	68	27.50	27.55	-1	61,613	0.00%
2019/08/29	1	27.15	5	27.09	27.05	-4	61,696	-0.01%
2019/08/28	15	27.23	4	27.23	27.30	11	62,254	0.02%
2019/08/27	2	27.25	2	26.93	27.15	0	62,110	0.00%
2019/08/26	5	26.40	4	26.58	26.45	1	62,437	0.00%
2019/08/23	2	27.45	14	27.14	27.55	-12	62,042	-0.02%
2019/08/22	2	27.33	11	27.38	26.90	-9	61,874	-0.01%
2019/08/21	3	27.55	3	27.62	27.40	0	61,521	0.00%
2019/08/20	26	28.02	15	28.43	27.60	11	61,670	0.02%
2019/08/19	12	28.08	2	28.10	28.30	10	61,328	0.02%
2019/08/16	18	27.45	38	27.31	27.35	-20	61,440	-0.03%
2019/08/15	17	27.65	14	27.56	27.55	3	61,287	0.00%
2019/08/14	32	27.91	39	27.92	28.35	-7	61,655	-0.01%
2019/08/13	2	26.33	15	26.33	26.25	-13	60,780	-0.02%
2019/08/12	22	27.19	3	27.21	26.55	19	61,309	0.03%
2019/08/08	36	28.73	25	28.61	28.30	11	60,923	0.02%
2019/08/07	26	29.10	26	29.01	28.70	0	60,393	0.00%
2019/08/06	2	27.78	1	28.95	28.95	1	60,114	0.00%
2019/08/05	38	29.21	40	29.19	28.75	-2	59,599	0.00%
2019/08/02	20	29.42	10	29.25	28.70	10	58,991	0.02%
2019/08/01	4	30.88	7	31.25	30.95	-3	57,505	-0.01%
2019/07/31	14	30.94	72	30.65	31.55	-58	56,951	-0.10%
2019/07/30	98	31.24	98	31.22	30.95	0	55,739	0.00%
2019/07/29	61	32.01	14	32.22	31.90	47	54,438	0.09%
2019/07/26	47	32.22	40	32.05	32.20	7	54,147	0.01%
2019/07/25	55.7	32.03	60	31.84	32.40	-4.4	52,259	-0.01%
2019/07/24	23.5	30.87	39	30.71	30.55	-15.5	50,820	-0.03%
2019/07/23	31.9	31.15	33.1	31.21	31.50	-1.2	50,415	0.00%
2019/07/22	30	29.75	121	29.52	30.25	-91	50,042	-0.18%	大賣/
2019/07/19	10	29.33	6	29.09	29.10	4	50,539	0.01%
2019/07/18	153	29.14	31.2	28.94	29.00	121.8	50,683	0.24%	大買/鉅額交易
2019/07/17	7	28.44	132.4	28.34	28.45	-125.4	50,648	-0.25%	大賣/鉅額交易
2019/07/16	25.6	28.75	194.4	28.42	28.85	-168.8	52,163	-0.32%	大賣/鉅額交易
2019/07/15	73	27.83	82	27.88	28.95	-9	52,140	-0.02%
2019/07/12	37	26.20	215	26.12	26.60	-178	49,433	-0.36%	大賣/鉅額交易
2019/07/11	4	25.19	49	25.38	25.50	-45	46,940	-0.10%
2019/07/10	8	24.60	16	24.62	24.80	-8	45,394	-0.02%
2019/07/09	52	24.49	53	24.37	24.10	-1	44,530	0.00%
2019/07/08	15	24.16	19.5	24.20	24.20	-4.5	43,588	-0.01%
2019/07/05	8	23.98	96	23.97	24.00	-88	43,553	-0.20%
2019/07/04	58	23.69	62	23.60	23.70	-4	42,885	-0.01%
2019/07/03	31	23.30	20	23.55	23.30	11	43,036	0.03%
2019/07/02	1	23.55	47	23.55	23.55	-46	43,269	-0.11%
2019/07/01	84	23.70	71	23.83	23.70	13	43,263	0.03%
2019/06/28	35	23.14	1	23.15	23.15	34	43,069	0.08%
2019/06/27	40	23.35	107	23.38	23.10	-67	42,759	-0.16%	大賣/
2019/06/25	46	22.21	73	22.49	22.15	-27	41,513	-0.07%
2019/06/24	40	22.55	7	22.63	22.55	33	41,042	0.08%
2019/06/21	119	22.44	1	22.70	22.10	118	40,195	0.29%	大買/鉅額交易
2019/06/20	12	22.35	15	22.39	22.30	-3	39,511	-0.01%
2019/06/19	28	22.11	7	22.33	22.30	21	39,676	0.05%
2019/06/18	0	0.00	15	21.42	21.55	-15	39,343	-0.04%
2019/06/17	4	21.50	5	21.35	21.20	-1	39,331	0.00%
2019/06/14	26	21.47	0	0.00	21.35	26	39,611	0.07%
2019/06/13	4	21.65	1	21.45	21.40	3	39,728	0.01%
2019/06/12	3	21.87	2	22.05	21.85	1	39,799	0.00%
2019/06/11	44	22.15	46	22.00	22.15	-2	40,559	0.00%
2019/06/10	59	21.89	44	22.00	21.90	15	41,024	0.04%
2019/06/06	7	21.73	12	21.73	21.75	-5	41,059	-0.01%
2019/06/05	27.5	21.76	27	21.79	21.65	0.5	41,050	0.00%
2019/06/04	12	21.33	6	21.62	21.20	6	41,369	0.01%
2019/06/03	3	20.70	0	0.00	20.85	3	41,144	0.01%
2019/05/31	27	21.11	119	21.19	21.10	-92	41,735	-0.22%	大賣/
2019/05/30	49	20.39	12	20.58	20.85	37	41,447	0.09%
2019/05/29	0	0.00	6	20.23	20.25	-6	41,677	-0.01%
2019/05/28	1	20.20	11	20.20	20.20	-10	42,219	-0.02%
2019/05/27	32	20.17	16	20.38	20.00	16	43,397	0.04%
2019/05/24	5	20.75	7	21.04	20.50	-2	45,594	0.00%
2019/05/23	102.1	20.78	22.5	20.83	20.90	79.6	48,953	0.16%	大買/
2019/05/22	15	21.35	16	21.41	21.20	-1	49,092	0.00%
2019/05/21	34	20.98	37	21.10	20.90	-3	49,090	-0.01%
2019/05/20	52	22.24	0	0.00	22.10	52	48,432	0.11%
2019/05/17	24	22.50	72	22.78	22.25	-48	48,225	-0.10%
2019/05/16	3	22.25	7	22.34	22.15	-4	47,327	-0.01%
2019/05/15	6	22.70	0	0.00	22.60	6	47,420	0.01%
2019/05/14	17	22.25	16	22.10	22.20	1	47,998	0.00%
2019/05/13	76	22.41	5	22.28	22.45	71	47,907	0.15%
2019/05/10	13	22.06	19	22.37	22.35	-6	47,609	-0.01%
2019/05/09	9	22.32	12	22.23	22.25	-3	47,413	-0.01%
2019/05/08	3	22.88	2	22.78	22.90	1	47,104	0.00%
2019/05/07	4.7	23.29	1	23.50	23.25	3.7	47,102	0.01%
2019/05/06	4	23.11	7	23.26	23.15	-3	47,845	-0.01%
2019/05/03	11	23.92	6	24.05	24.00	5	47,506	0.01%
2019/05/02	15	23.85	0	0.00	23.70	15	47,103	0.03%
2019/04/30	15	23.67	0	0.00	23.95	15	46,877	0.03%
2019/04/29	4.3	23.50	0	0.00	23.15	4.3	46,481	0.01%
2019/04/26	32	24.28	10	24.29	24.20	22	45,690	0.05%
2019/04/25	60	24.49	104	24.45	25.10	-44	44,624	-0.10%	大賣/
2019/04/24	158	24.15	41	24.47	24.00	117	44,096	0.27%	大買/鉅額交易
2019/04/23	67	23.75	14	23.70	23.75	53	42,903	0.12%
2019/04/22	76	24.30	40.5	24.44	24.60	35.5	41,530	0.09%
2019/04/19	64	23.19	45	23.28	23.45	19	38,845	0.05%
2019/04/18	33	21.96	12	21.90	21.35	21	35,969	0.06%
2019/04/17	18	21.90	18.2	21.85	21.85	-0.2	35,528	0.00%
2019/04/16	0	0.00	2	21.10	21.25	-2	35,059	-0.01%
2019/04/15	12	21.03	5	21.00	21.00	7	35,153	0.02%
2019/04/12	0	0.00	1	21.10	21.00	-1	35,464	0.00%
2019/04/11	11	21.90	6	21.57	21.55	5	35,541	0.01%
2019/04/10	8	21.32	3	21.23	21.50	5	35,689	0.01%
2019/04/09	10	21.50	0	0.00	21.40	10	35,769	0.03%
2019/04/08	5	22.01	14.6	22.04	21.90	-9.6	35,852	-0.03%
2019/04/03	1	21.65	0.2	21.70	21.70	0.8	36,030	0.00%
2019/04/02	48	21.70	47.2	21.41	21.70	0.8	36,287	0.00%
2019/04/01	5	21.24	18	21.18	21.25	-13	36,191	-0.04%
2019/03/29	5	20.85	0	0.00	20.90	5	36,057	0.01%
2019/03/28	6	20.84	0.3	20.80	20.75	5.7	36,754	0.02%
2019/03/27	5	20.81	0	0.00	20.90	5	37,278	0.01%
2019/03/26	3	20.85	1	21.05	20.85	2	37,632	0.01%
2019/03/25	1	20.85	0	0.00	20.80	1	37,775	0.00%
2019/03/22	0	21.35	20	21.80	21.35	-20	37,864	-0.05%
2019/03/21	76	21.56	28	21.50	21.50	48	37,946	0.13%
2019/03/19	0	0.00	40	21.45	21.40	-40	38,084	-0.11%
2019/03/18	0	0.00	6	21.05	21.10	-6	38,043	-0.02%
2019/03/15	0	0.00	5	21.08	20.95	-5	38,346	-0.01%
2019/03/14	9	20.91	6	20.85	20.70	3	38,578	0.01%
2019/03/13	51.4	21.39	13	21.06	21.05	38.4	39,107	0.10%
2019/03/12	1.4	21.89	0	0.00	21.80	1.4	39,186	0.00%
2019/03/11	0	0.00	2	21.85	21.95	-2	39,929	-0.01%
2019/03/08	20	21.66	12	21.70	21.60	8	41,266	0.02%
2019/03/07	7.7	22.75	3	22.80	22.70	4.7	43,713	0.01%
2019/03/06	15	23.13	20	23.20	23.10	-5	44,668	-0.01%
2019/03/05	38	22.80	7	22.78	22.75	31	44,625	0.07%
2019/03/04	15	23.20	0	0.00	23.15	15	44,657	0.03%
2019/02/27	18	23.24	2	23.00	23.35	16	44,501	0.04%
2019/02/26	5	23.27	11	23.30	23.10	-6	43,953	-0.01%
2019/02/25	67.9	23.64	41	23.55	23.70	26.9	43,499	0.06%
2019/02/22	75	22.46	67	22.06	22.60	8	41,324	0.02%
2019/02/21	20	20.55	7	20.20	20.55	13	37,767	0.03%
2019/02/20	53	19.96	79	19.96	19.90	-26	37,314	-0.07%
2019/02/19	6	20.13	75	20.14	20.25	-69	37,466	-0.18%
2019/02/18	70	19.75	34	19.88	19.85	36	37,465	0.10%
2019/02/15	28	19.89	3	19.80	19.65	25	38,237	0.07%
2019/02/14	19	20.06	13	20.36	20.00	6	38,622	0.02%
2019/02/13	136	19.74	122	19.88	20.25	14	38,602	0.04%	大買/大賣/
2019/02/12	0	0.00	7	19.36	19.40	-7	38,260	-0.02%
2019/02/11	12	19.35	23	19.24	19.20	-11	38,898	-0.03%
2019/01/30	10	19.65	11	19.49	19.40	-1	39,187	0.00%
2019/01/29	4	19.79	5	19.66	19.60	-1	39,712	0.00%
2019/01/28	140	19.90	153	20.05	19.90	-13	41,354	-0.03%	大買/大賣/
2019/01/25	125	20.17	149	20.00	19.85	-24	42,219	-0.06%	大買/大賣/
2019/01/24	77	19.37	20	19.40	19.30	57	42,035	0.14%
2019/01/23	8	19.03	11	19.19	19.20	-3	42,787	-0.01%
2019/01/21	21	19.33	0	0.00	19.25	21	44,721	0.05%
2019/01/18	2	19.18	0	0.00	19.20	2	45,690	0.00%
2019/01/17	0	0.00	10	18.95	19.00	-10	46,512	-0.02%
2019/01/16	42	19.05	25.2	19.25	18.95	16.8	46,496	0.04%
2019/01/15	2	18.60	15	18.60	18.60	-13	45,609	-0.03%
2019/01/14	8	18.52	0	0.00	18.35	8	45,996	0.02%
2019/01/10	0	0.00	5	18.29	18.25	-5	46,837	-0.01%
2019/01/09	0	0.00	10	18.35	18.20	-10	47,334	-0.02%
2019/01/08	3	17.60	23	17.80	18.15	-20	47,945	-0.04%
2019/01/07	0	0.00	1	18.10	17.95	-1	48,732	0.00%
2019/01/04	18	17.22	7	17.19	17.50	11	49,906	0.02%
2019/01/03	5	17.54	5	17.78	17.45	0	50,536	0.00%
2019/01/02	33	17.99	20	17.75	17.75	13	51,347	0.03%
2018/12/28	5	18.70	0	0.00	18.35	5	51,371	0.01%
2018/12/27	55	18.87	27	18.76	18.65	28	52,271	0.05%
2018/12/26	9	19.46	4	19.39	18.45	5	52,991	0.01%
2018/12/25	2	18.90	4	18.60	19.30	-2	52,536	0.00%
2018/12/24	20	18.20	31	18.64	18.90	-11	52,593	-0.02%
2018/12/22	11	18.06	1	17.85	18.10	10	52,313	0.02%
2018/12/21	20	17.17	21	17.46	17.90	-1	52,365	0.00%
2018/12/20	19	17.49	0	0.00	17.15	19	51,847	0.04%
2018/12/19	50	18.08	54	18.55	18.05	-4	51,527	-0.01%
2018/12/18	5	18.41	4	18.59	18.55	1	51,727	0.00%
2018/12/17	6	18.83	0	0.00	18.75	6	52,928	0.01%
2018/12/14	18	19.04	6	19.22	19.05	12	52,849	0.02%
2018/12/12	6	19.42	5	19.55	19.55	1	52,807	0.00%
2018/12/11	5	19.60	0	0.00	19.25	5	52,680	0.01%
2018/12/10	9	19.08	3	19.20	19.35	6	52,750	0.01%
2018/12/07	9	19.47	12	19.50	19.45	-3	52,617	-0.01%
2018/12/06	23	19.63	67	20.11	19.10	-44	52,595	-0.08%
2018/12/05	26	21.09	9	21.14	21.05	17	51,638	0.03%
2018/12/04	70	22.32	13	22.25	22.20	57	51,565	0.11%
2018/12/03	3	22.15	139	22.36	22.55	-136	51,430	-0.26%	大賣/鉅額交易
2018/11/30	209	20.51	194	20.70	20.50	15	50,282	0.03%	大買/大賣/
2018/11/29	31	21.50	7	21.35	20.70	24	47,072	0.05%
2018/11/28	0	0.00	12	20.14	20.15	-12	45,623	-0.03%
2018/11/27	1	18.80	23	19.18	19.40	-22	44,981	-0.05%
2018/11/26	53	18.77	57	19.02	18.70	-4	44,591	-0.01%
2018/11/23	6	18.93	0	0.00	18.85	6	44,327	0.01%
2018/11/22	76	19.62	28	19.10	19.05	48	44,228	0.11%
2018/11/21	19	18.81	29	18.98	19.10	-10	43,544	-0.02%
2018/11/20	7	18.84	7	18.94	19.00	0	43,374	0.00%
2018/11/19	2	18.98	3	19.00	18.95	-1	43,377	0.00%
2018/11/16	111	19.00	106	19.08	18.55	5	43,178	0.01%	大買/大賣/
2018/11/15	15	18.73	24	18.82	18.85	-9	42,749	-0.02%
2018/11/14	54	18.76	23	18.66	18.50	31	42,519	0.07%
2018/11/13	39	18.36	40	18.44	19.35	-1	41,821	0.00%
2018/11/12	61	18.70	66	18.70	18.95	-5	41,551	-0.01%
2018/11/09	128	18.67	116	18.72	18.65	12	41,844	0.03%	大買/大賣/
2018/11/08	93	19.49	97	19.54	18.95	-4	41,870	-0.01%
2018/11/07	20	19.45	21.1	19.51	19.55	-1.1	42,105	0.00%
2018/11/06	94	19.52	105	19.31	18.90	-11	42,639	-0.03%	大賣/
2018/11/05	236	19.84	211	19.88	19.70	25	42,342	0.06%	大買/大賣/
2018/11/02	29	19.27	60	18.91	19.55	-31	40,814	-0.08%
2018/11/01	221	17.68	225	17.30	17.80	-4	40,029	-0.01%	大買/大賣/
2018/10/31	46	16.52	81	16.54	17.15	-35	39,305	-0.09%
2018/10/30	38	15.41	39	15.51	15.70	-1	38,410	0.00%
2018/10/29	75	15.56	74	15.42	15.15	1	37,660	0.00%
2018/10/26	13	16.49	18	16.30	16.15	-5	36,771	-0.01%
2018/10/25	45	17.08	20	17.05	17.05	25	35,929	0.07%
2018/10/24	5	18.84	0	0.00	18.90	5	35,191	0.01%
2018/10/23	12	19.08	0	0.00	19.15	12	35,110	0.03%
2018/10/22	7	19.37	7	19.48	19.45	0	35,677	0.00%
2018/10/18	10	19.30	20	19.10	19.10	-10	34,858	-0.03%
2018/10/17	45	19.15	44	19.11	19.10	1	34,610	0.00%
2018/10/16	8	19.33	1	19.60	19.10	7	34,082	0.02%
2018/10/15	53	19.21	43	19.04	19.00	10	33,429	0.03%
2018/10/12	87	19.58	64	19.74	19.75	23	32,459	0.07%
2018/10/11	33	19.16	30.1	19.29	19.15	2.9	31,229	0.01%
2018/10/09	95	21.85	28	22.21	21.25	67	30,361	0.22%
2018/10/08	52	23.00	49	23.14	23.50	3	29,441	0.01%
2018/10/05	46	23.39	52.3	23.58	23.55	-6.3	29,644	-0.02%
2018/10/04	28	23.91	57	23.49	23.40	-29	29,038	-0.10%
2018/10/03	26	26.51	18	26.14	25.95	8	28,104	0.03%
2018/10/02	48.4	26.12	35	26.35	26.50	13.4	28,241	0.05%
2018/09/28	3	25.58	0	0.00	25.45	3	27,948	0.01%
2018/09/27	0	0.00	11	25.66	25.50	-11	27,935	-0.04%
2018/09/26	22	25.95	20	26.00	26.00	2	27,841	0.01%
2018/09/25	5	26.35	75	25.85	26.45	-70	28,023	-0.25%
2018/09/21	121	26.26	20	26.38	26.00	101	27,945	0.36%	大買/鉅額交易
2018/09/20	1	27.50	7	27.35	27.60	-6	26,776	-0.02%
2018/09/19	27	27.77	30	27.94	27.50	-3	26,745	-0.01%
2018/09/18	10	27.83	10	28.08	27.30	0	26,776	0.00%
2018/09/17	24	28.05	21	28.17	28.15	3	26,602	0.01%
2018/09/14	17	27.59	1.5	27.93	27.85	15.5	26,569	0.06%
2018/09/13	3	26.75	3	26.57	26.60	0	26,505	0.00%
2018/09/12	73	26.81	75	28.20	26.80	-2	26,566	-0.01%
2018/09/11	19	27.53	23	28.32	28.15	-4	26,527	-0.02%
2018/09/10	19	28.02	21	26.98	26.70	-2	26,336	-0.01%
2018/09/07	66	29.29	37	29.36	28.00	29	25,965	0.11%
2018/09/06	62	31.36	22	31.13	31.10	40	25,375	0.16%
2018/09/05	21	32.85	12	32.64	32.60	9	25,137	0.04%
2018/09/03	9	33.05	18	33.08	32.55	-9	25,641	-0.04%
2018/08/31	6	32.95	7	32.91	33.00	-1	26,024	0.00%
2018/08/30	2	33.20	0	0.00	33.35	2	26,256	0.01%
2018/08/29	3	33.25	15	33.30	33.60	-12	26,550	-0.05%
2018/08/28	64	32.94	123	32.79	33.00	-59	26,753	-0.22%	大賣/
2018/08/27	78	32.72	11	32.32	32.75	67	27,058	0.25%
2018/08/24	12	31.17	6	31.40	31.10	6	27,017	0.02%
2018/08/23	10	33.09	8	33.34	33.25	2	27,803	0.01%
2018/08/22	6	33.23	4	33.38	33.30	2	28,143	0.01%
2018/08/21	31	32.69	20	32.58	32.80	11	28,646	0.04%
2018/08/20	32	32.77	2	32.90	32.10	30	29,538	0.10%
2018/08/17	17	33.81	3	33.43	33.20	14	29,742	0.05%
2018/08/16	32	32.65	28	33.71	34.15	4	29,677	0.01%
2018/08/15	19	33.51	13	33.55	33.05	6	29,272	0.02%
2018/08/14	81	34.21	24	34.28	34.05	57	29,201	0.20%
2018/08/13	18	37.03	15	36.85	35.50	3	28,669	0.01%
2018/08/10	28	39.85	10	39.50	39.20	18	28,170	0.06%
2018/08/09	18	40.65	1	40.85	40.60	17	28,134	0.06%
2018/08/08	39	42.26	5	41.50	41.50	34	28,657	0.12%
2018/08/03	0	0.00	22	42.20	42.20	-22	29,502	-0.07%
2018/07/31	5	42.89	0	0.00	42.50	5	29,610	0.02%
2018/07/30	4	43.60	3	43.97	43.30	1	29,577	0.00%
2018/07/27	22	43.57	22	43.83	43.90	0	29,677	0.00%
2018/07/26	1	42.00	7	43.00	41.80	-6	29,407	-0.02%
2018/07/24	5	41.95	26	41.70	41.85	-21	30,107	-0.07%
2018/07/23	48	40.86	0	0.00	40.80	48	30,845	0.16%
2018/07/20	56	40.88	10	41.95	40.85	46	31,359	0.15%
2018/07/19	12	41.95	1	41.95	41.40	11	31,789	0.03%
2018/07/18	18	42.38	3	42.77	42.20	15	32,310	0.05%
2018/07/17	3	41.55	8	42.03	42.00	-5	32,347	-0.02%
2018/07/16	5	42.29	0	0.00	41.85	5	32,703	0.02%
2018/07/13	10	44.35	0	0.00	43.20	10	32,576	0.03%
2018/07/12	0	0.00	17	42.91	43.50	-17	32,155	-0.05%
2018/07/11	10	41.93	0	0.00	41.60	10	32,062	0.03%
2018/07/10	2	41.30	12	41.89	43.55	-10	32,100	-0.03%
2018/07/09	6	40.97	5	41.25	40.95	1	32,087	0.00%
2018/07/06	11	41.38	13	41.83	41.00	-2	32,072	-0.01%
2018/07/05	8	42.54	1	42.70	41.80	7	32,189	0.02%
2018/07/04	0	0.00	26	42.67	43.00	-26	32,321	-0.08%
2018/07/03	26	42.13	23	42.12	41.55	3	32,409	0.01%
2018/07/02	49	42.26	19	42.19	41.50	30	32,627	0.09%
2018/06/29	6	43.38	2	43.45	43.40	4	33,311	0.01%
2018/06/28	2	42.80	2	43.20	43.10	0	33,633	0.00%
2018/06/27	12	44.31	2	44.25	43.45	10	33,931	0.03%
2018/06/26	32	43.54	47.3	44.27	45.30	-15.3	34,079	-0.04%
2018/06/25	4	43.74	3	43.95	44.05	1	35,106	0.00%
2018/06/22	21	43.84	7	43.83	43.40	14	36,357	0.04%
2018/06/21	1	45.05	0	0.00	45.05	1	36,276	0.00%
2018/06/20	5	44.95	10	45.04	45.15	-5	36,305	-0.01%
2018/06/19	14	46.23	28	46.50	46.05	-14	36,039	-0.04%
2018/06/15	11	47.27	7	47.03	47.35	4	36,144	0.01%
2018/06/14	6	46.93	3	47.15	46.40	3	36,159	0.01%
2018/06/13	5.2	48.34	13	48.49	48.00	-7.8	36,296	-0.02%
2018/06/12	6	48.05	25	48.46	48.15	-19	36,510	-0.05%
2018/06/11	32	48.67	15	48.90	48.00	17	36,615	0.05%
2018/06/08	56	49.70	57	49.12	48.70	-1	36,842	0.00%
2018/06/07	10	49.40	4	49.41	49.50	6	37,190	0.02%
2018/06/06	17	49.39	15	49.50	49.30	2	37,751	0.01%
2018/06/05	1	48.10	8	48.54	49.30	-7	38,639	-0.02%
2018/06/04	10	48.51	4	48.60	48.10	6	39,083	0.02%
2018/06/01	11	49.09	6	49.05	48.60	5	38,888	0.01%
2018/05/31	25	50.35	31	50.57	49.50	-6	38,825	-0.02%
2018/05/30	19	48.56	23	48.82	49.45	-4	38,000	-0.01%
2018/05/29	11	48.86	54	49.12	48.60	-43	37,795	-0.11%
2018/05/28	28.3	48.11	49	48.38	48.25	-20.7	37,298	-0.06%
2018/05/25	28	46.99	57	46.91	46.25	-29	36,557	-0.08%
2018/05/24	8	46.15	15	46.35	46.40	-7	36,230	-0.02%
2018/05/23	30	46.23	17	46.60	45.50	13	36,485	0.04%
2018/05/22	18	45.31	36	45.69	46.00	-18	36,726	-0.05%
2018/05/21	24	46.44	18	46.56	46.00	6	36,701	0.02%
2018/05/18	58	44.79	43	45.04	45.20	15	36,528	0.04%
2018/05/17	3	44.75	25	44.78	44.05	-22	36,995	-0.06%
2018/05/16	58	44.51	94	44.62	44.80	-36	37,168	-0.10%
2018/05/15	16	42.24	11	42.13	42.90	5	36,943	0.01%
2018/05/14	31	41.83	29	42.10	41.95	2	37,719	0.01%
2018/05/11	12	41.84	10	40.80	40.80	2	38,100	0.01%
2018/05/10	44	42.35	21	42.10	42.10	23	37,935	0.06%
2018/05/09	1	43.20	1	42.45	42.00	0	39,038	0.00%
2018/05/08	24	43.11	11	43.13	42.60	13	40,166	0.03%
2018/05/07	25	43.64	3	44.13	42.70	22	40,051	0.05%
2018/05/04	7	43.49	6	43.73	43.35	1	40,075	0.00%
2018/05/03	15	43.92	10	43.94	43.15	5	39,731	0.01%
2018/05/02	15	45.91	2	46.55	44.80	13	39,487	0.03%
2018/04/30	5	45.60	10	46.89	47.55	-5	39,624	-0.01%
2018/04/27	34	45.15	24	45.00	45.55	10	40,375	0.02%
2018/04/26	103	44.72	42	44.06	43.25	61	39,647	0.15%	大買/
2018/04/25	28	44.69	92	45.35	46.20	-64	39,224	-0.16%
2018/04/24	6	44.38	0	0.00	43.45	6	38,967	0.02%
2018/04/23	1	45.65	7	46.06	46.20	-6	38,774	-0.02%
2018/04/20	18	45.88	0	0.00	45.80	18	38,709	0.05%
2018/04/19	1	48.05	2	47.48	47.40	-1	38,361	0.00%
2018/04/18	36	47.45	40	48.08	47.10	-4	38,371	-0.01%
2018/04/17	30	47.24	14	47.89	46.85	16	38,302	0.04%
2018/04/16	1	49.50	0	0.00	49.15	1	38,242	0.00%
2018/04/13	28	49.07	27	49.38	50.80	1	38,202	0.00%
2018/04/12	92	48.84	86	49.52	48.35	6	38,150	0.02%
2018/04/11	6	50.48	5	50.93	49.40	1	38,113	0.00%
2018/04/10	33.2	51.37	23	50.89	50.40	10.2	38,022	0.03%
2018/04/09	13	52.33	27	52.72	52.10	-14	37,901	-0.04%
2018/04/03	21	51.75	27	52.46	53.40	-6	38,009	-0.02%
2018/04/02	50	52.49	44	54.94	51.70	6	38,712	0.02%
2018/03/31	11	50.73	7	51.70	53.20	4	37,843	0.01%
2018/03/30	3	49.90	4	50.19	50.00	-1	37,358	0.00%
2018/03/29	3	48.25	4	48.85	49.10	-1	37,252	0.00%
2018/03/28	59	50.37	24	48.97	48.30	35	37,199	0.09%
2018/03/27	77	51.20	137.5	49.98	51.40	-60.5	36,499	-0.17%	大賣/
2018/03/26	8	45.64	17	46.14	46.75	-9	35,522	-0.03%
2018/03/23	68	45.86	8	46.25	45.55	60	35,452	0.17%
2018/03/22	53	47.28	59	47.64	47.60	-6	35,447	-0.02%
2018/03/21	40	47.66	39	47.97	46.95	1	35,434	0.00%
2018/03/20	28	45.77	18	46.79	47.00	10	35,406	0.03%
2018/03/19	102	46.69	40	46.76	46.50	62	35,818	0.17%	大買/
2018/03/16	66	48.11	25	47.89	47.90	41	36,310	0.11%
2018/03/15	13	48.90	64	48.59	48.75	-51	36,360	-0.14%
2018/03/14	241	49.53	239	49.84	49.50	2	36,725	0.01%	大買/大賣/
2018/03/13	322	49.22	356	49.15	49.75	-34	38,543	-0.09%	大買/大賣/
2018/03/12	57	48.79	94	48.68	48.65	-37	39,503	-0.09%
2018/03/09	81	46.63	145	46.38	46.65	-64	39,350	-0.16%	大賣/
2018/03/08	47	44.01	205	43.03	44.20	-158	38,498	-0.41%	大賣/鉅額交易
2018/03/07	204	43.16	197	43.40	42.15	7	38,094	0.02%	大買/大賣/
2018/03/06	0	0.00	1	42.95	42.90	-1	38,960	0.00%
2018/03/05	50	42.34	50	42.72	42.00	0	42,208	0.00%
2018/03/02	9	41.82	4	41.98	42.00	5	43,402	0.01%
2018/03/01	13	43.02	10	43.10	43.00	3	44,080	0.01%
2018/02/27	0	0.00	7	43.46	43.45	-7	44,366	-0.02%
2018/02/26	1	42.15	14	42.85	42.35	-13	45,079	-0.03%
2018/02/23	57	43.32	52	43.73	42.10	5	46,383	0.01%
2018/02/22	24	40.29	27	41.81	42.50	-3	46,273	-0.01%
2018/02/21	16	39.95	12	39.60	40.70	4	45,982	0.01%
2018/02/12	16	37.96	15	37.69	37.60	1	45,912	0.00%
2018/02/09	12	36.61	12	37.62	38.00	0	46,097	0.00%
2018/02/08	103	41.43	90	40.66	39.90	13	45,577	0.03%	大買/
2018/02/07	22	41.74	25	42.28	42.80	-3	45,411	-0.01%
2018/02/06	55	39.69	58	40.32	39.95	-3	46,137	-0.01%
2018/02/05	102	43.25	74	43.33	42.90	28	46,435	0.06%	大買/
2018/02/02	105	46.11	106.2	46.43	46.10	-1.2	46,440	0.00%	大買/大賣/
2018/02/01	134	46.31	134	47.16	45.70	0	46,827	0.00%	大買/大賣/
2018/01/31	15	45.54	34	45.87	45.70	-19	46,366	-0.04%
2018/01/30	0	0.00	91	44.24	44.25	-91	45,715	-0.20%
2018/01/29	7	44.24	12	44.20	44.00	-5	45,702	-0.01%
2018/01/25	47	43.20	40	43.85	43.20	7	45,652	0.02%
2018/01/24	148	44.21	96	45.36	43.40	52	45,613	0.11%	大買/
2018/01/23	94	44.79	132	44.53	44.60	-38	45,522	-0.08%	大賣/
2018/01/22	43	41.73	59	41.99	41.85	-16	45,078	-0.04%
2018/01/19	52	41.86	23	41.99	41.55	29	46,837	0.06%
2018/01/18	17	42.99	37	43.43	43.00	-20	47,125	-0.04%
2018/01/17	22	42.39	9	42.86	42.70	13	47,264	0.03%
2018/01/16	34	41.30	4	41.58	41.50	30	47,099	0.06%
2018/01/15	4	41.35	3	41.50	41.50	1	47,525	0.00%
2018/01/12	2	41.35	1	41.00	41.00	1	48,006	0.00%
2018/01/11	22	41.23	8	41.42	41.10	14	48,135	0.03%
2018/01/10	11	41.13	4	41.43	41.10	7	48,247	0.01%
2018/01/09	7	42.49	19	42.76	42.90	-12	48,556	-0.02%
2018/01/08	35	42.79	12	42.00	42.00	23	48,942	0.05%
2018/01/05	14	44.16	10	45.05	44.00	4	49,876	0.01%
2018/01/04	7	44.98	5	45.04	44.90	2	50,552	0.00%
2018/01/03	7	44.67	18	44.52	44.35	-11	51,976	-0.02%
2018/01/02	67	44.34	0	0.00	43.60	67	52,300	0.13%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

第一金-頭份 券商分點個股進出 第一金-頭份 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析