旺宏 (2337)-永興-大墩券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.05
漲跌
▲0.15
漲幅
+0.56%
成交量
4,454張
產業
上市半導體類股
2500人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	26.60	0	0.00	26.35	1	7,925	0.01%
2024/05/06	2	26.95	0	0.00	26.90	2	8,446	0.02%
2024/04/26	0	0.00	2	26.00	26.00	-2	7,924	-0.03%
2024/04/23	0	0.00	1.1	25.95	25.95	-1.1	7,953	-0.01%
2024/04/22	0.5	26.00	0	0.00	26.10	0.5	7,958	0.01%
2024/04/10	0	0.00	0	28.00	27.85	0	7,418	0.00%
2024/04/01	1	27.25	0	0.00	27.30	1	8,270	0.01%
2024/03/29	1	26.75	0	0.00	26.70	1	8,324	0.01%
2024/03/27	0	0.00	0	26.85	26.70	0	8,589	0.00%
2024/03/26	1	26.75	0	26.85	26.75	1	8,627	0.01%
2024/03/25	3	27.10	0	0.00	26.85	3	8,637	0.03%
2024/03/22	1	27.80	3	27.50	27.45	-2	8,571	-0.02%
2024/03/20	2	26.70	0	0.00	26.45	2	9,095	0.02%
2024/03/18	1	26.65	1	26.50	26.70	0	9,172	0.00%
2024/03/15	1	26.85	0	0.00	26.75	1	9,207	0.01%
2024/03/13	1	27.00	0	0.00	26.95	1	9,221	0.01%
2024/03/12	0	0.00	2	27.65	27.55	-2	9,136	-0.02%
2024/03/08	1	27.40	0	0.00	27.25	1	9,152	0.01%
2024/03/07	4	27.49	0	0.00	27.30	4	9,083	0.04%
2024/03/06	1	27.75	0	0.00	27.80	1	8,990	0.01%
2024/03/05	1	28.10	0	0.00	27.90	1	9,049	0.01%
2024/03/04	0	0.00	27.8	28.50	28.35	-27.8	8,974	-0.31%
2024/02/27	1	28.05	0	0.00	28.20	1	9,010	0.01%
2024/02/26	2	28.40	0	0.00	28.25	2	9,039	0.02%
2024/02/22	0	0.00	6	28.92	29.00	-6	8,985	-0.07%
2024/02/02	1	28.70	0	0.00	28.70	1	8,916	0.01%
2024/02/01	1	28.70	0	0.00	28.90	1	8,877	0.01%
2024/01/30	4	29.21	0	0.00	28.85	4	8,622	0.05%
2024/01/29	0	0.00	1	29.78	29.50	-1	8,505	-0.01%
2024/01/10	5	30.00	0	0.00	30.05	5	9,821	0.05%
2024/01/08	0	0.00	0.1	30.65	30.80	-0.1	9,797	0.00%
2024/01/03	0	0.00	2.3	31.04	31.40	-2.3	9,712	-0.02%
2023/12/29	5	31.35	0	0.00	31.35	5	9,543	0.05%
2023/12/28	0	0.00	1	31.95	31.75	-1	9,501	-0.01%
2023/12/27	1.3	31.75	4	32.06	31.95	-2.7	9,258	-0.03%
2023/12/22	1	30.25	0	0.00	30.35	1	8,903	0.01%
2023/12/15	1.2	30.38	1	30.10	30.10	0.2	8,705	0.00%
2023/12/12	0.1	28.65	0.1	28.60	28.90	0	8,572	0.00%
2023/12/08	0	0.00	1	28.50	28.45	-1	8,713	-0.01%
2023/12/01	0.4	28.70	0	0.00	28.70	0.4	9,312	0.00%
2023/11/30	1	28.80	0	0.00	28.80	1	9,486	0.01%
2023/11/21	0	0.00	1	28.70	28.65	-1	13,455	-0.01%
2023/11/20	1	28.80	1	28.70	28.70	0	13,469	0.00%
2023/11/15	1.1	28.32	0	0.00	28.35	1.1	13,464	0.01%
2023/11/09	2	27.55	0	0.00	27.40	2	13,340	0.01%
2023/10/31	1	27.55	0	0.00	27.00	1	13,095	0.01%
2023/10/27	2	28.20	0	0.00	28.50	2	12,743	0.02%
2023/10/26	1	28.65	0	0.00	28.65	1	12,618	0.01%
2023/10/25	5	29.90	1	30.20	29.65	4	12,433	0.03%
2023/10/24	1	32.95	1	32.70	32.40	0	11,974	0.00%
2023/10/06	1	32.80	1	32.70	32.70	0	12,391	0.00%
2023/10/04	0	0.00	1	31.60	31.65	-1	12,303	-0.01%
2023/10/02	1	31.60	0	0.00	31.70	1	12,245	0.01%
2023/09/28	3	31.70	0	0.00	31.65	3	12,136	0.02%
2023/09/27	2	31.98	0	0.00	32.05	2	12,051	0.02%
2023/09/26	1.2	32.83	0	0.00	32.75	1.2	11,911	0.01%
2023/09/15	1	35.00	0	0.00	35.00	1	12,366	0.01%
2023/09/13	0	0.00	1	34.35	34.15	-1	13,280	-0.01%
2023/09/08	0	0.00	4	34.50	34.55	-4	14,275	-0.03%
2023/09/07	1	34.50	0	0.00	34.35	1	14,250	0.01%
2023/09/05	0.2	33.75	0	0.00	33.85	0.2	14,043	0.00%
2023/09/04	0.1	33.55	0	0.00	33.50	0.1	14,070	0.00%
2023/08/31	8	35.17	3	34.88	33.70	5	13,780	0.04%
2023/08/30	4	34.30	11	34.46	34.75	-7	12,862	-0.05%
2023/08/29	0	0.00	2	32.38	32.35	-2	10,765	-0.02%
2023/08/28	0	0.00	0.3	31.15	31.15	-0.3	10,635	0.00%
2023/08/24	0	0.00	1	31.40	31.15	-1	10,738	-0.01%
2023/08/23	0	0.00	1	31.00	31.20	-1	10,762	-0.01%
2023/08/11	10	30.35	0	0.00	30.45	10	11,021	0.09%
2023/08/09	1	30.80	0	0.00	30.90	1	11,168	0.01%
2023/08/04	0	0.00	0.5	31.85	31.90	-0.5	11,177	0.00%
2023/07/28	0	0.00	1	31.45	31.15	-1	11,173	-0.01%
2023/07/27	1	30.15	0	0.00	30.60	1	11,179	0.01%
2023/07/25	0.2	31.10	0	0.00	31.00	0.2	10,987	0.00%
2023/07/24	3	30.80	1	30.75	30.70	2	11,174	0.02%
2023/07/19	4	32.10	0	0.00	31.80	4	11,890	0.03%
2023/07/11	1	31.90	0	0.00	31.95	1	11,816	0.01%
2023/07/10	0	0.00	1	32.15	31.80	-1	11,877	-0.01%
2023/07/06	0	0.00	3	32.40	32.35	-3	11,904	-0.03%
2023/07/05	1	32.45	0	0.00	32.50	1	11,947	0.01%
2023/07/04	0.3	32.45	0	0.00	32.25	0.3	12,065	0.00%
2023/06/30	0	0.00	1	32.70	32.70	-1	12,558	-0.01%
2023/06/29	1	32.90	0	0.00	32.70	1	12,708	0.01%
2023/06/28	0	0.00	1	32.45	32.40	-1	12,606	-0.01%
2023/06/26	1	32.45	0	0.00	32.85	1	12,530	0.01%
2023/06/21	2	32.30	1	32.30	32.25	1	12,162	0.01%
2023/06/20	6	33.07	0	0.00	32.60	6	11,776	0.05%
2023/06/19	2	35.05	1	35.15	34.90	1	11,043	0.01%
2023/06/14	1.1	33.50	0	0.00	33.60	1.1	9,278	0.01%
2023/06/09	1	32.05	2	32.20	32.10	-1	8,861	-0.01%
2023/06/08	1	32.85	0	0.00	32.30	1	8,748	0.01%
2023/06/07	1	33.40	0	0.00	33.00	1	8,599	0.01%
2023/06/06	2	33.30	0	0.00	33.30	2	8,500	0.02%
2023/06/02	90	34.00	0	0.00	33.85	90	8,263	1.09%
2023/05/31	0.1	33.40	5	33.40	33.30	-4.9	8,351	-0.06%
2023/05/26	0	0.00	1	33.10	32.95	-1	8,319	-0.01%
2023/05/25	0	0.00	1	32.85	32.90	-1	8,254	-0.01%
2023/05/19	1	32.75	1	32.70	32.80	0	8,091	0.00%
2023/05/18	1	32.80	0	0.00	32.90	1	8,088	0.01%
2023/05/16	1	32.50	0	0.00	32.05	1	8,164	0.01%
2023/05/09	0	0.00	0	32.65	32.65	0	7,843	0.00%
2023/04/26	2	31.65	11	31.69	31.80	-9	7,934	-0.11%
2023/04/25	5.2	33.07	0	0.00	33.20	5.2	7,548	0.07%
2023/04/19	2	34.20	0	0.00	33.95	2	7,030	0.03%
2023/04/10	3	34.85	0	0.00	34.85	3	6,928	0.04%
2023/03/31	1.3	35.89	10	35.15	35.05	-8.7	6,913	-0.13%
2023/03/28	10	33.90	0	0.00	33.90	10	7,666	0.13%
2023/03/24	0	0.00	15	34.70	34.70	-15	8,582	-0.17%
2023/03/23	6	34.06	0	0.00	34.05	6	8,562	0.07%
2023/03/21	10	34.40	0	0.00	34.25	10	8,762	0.11%
2023/03/17	0	0.00	5	33.90	33.90	-5	8,980	-0.06%
2023/03/16	12	33.38	0	0.00	33.25	12	9,015	0.13%
2023/03/14	0	0.00	1	33.55	33.55	-1	9,395	-0.01%
2023/03/13	0	0.00	1	33.80	34.00	-1	9,665	-0.01%
2023/03/09	10	35.10	0	0.00	34.80	10	9,925	0.10%
2023/03/08	1	34.75	1	34.90	34.90	0	9,992	0.00%
2023/03/06	0	0.00	1	35.60	35.35	-1	9,939	-0.01%
2023/03/03	1	35.80	0	0.00	35.75	1	9,930	0.01%
2023/02/23	0	0.00	1	34.65	34.65	-1	9,994	-0.01%
2023/02/21	0	0.00	1	35.05	35.05	-1	10,363	-0.01%
2023/02/15	1	35.00	5.8	34.95	35.30	-4.8	10,954	-0.04%
2023/02/10	1	36.20	0	0.00	35.80	1	10,897	0.01%
2023/02/06	1	36.75	1	36.30	36.30	0	11,288	0.00%
2023/02/03	1	37.00	1	37.35	37.25	0	11,319	0.00%
2023/02/02	1	36.45	1	37.20	37.30	0	11,337	0.00%
2023/02/01	0	0.00	0	35.50	35.70	0	11,258	0.00%
2023/01/31	0	0.00	1	35.70	35.80	-1	11,369	-0.01%
2023/01/30	0	0.00	2	35.40	35.50	-2	11,663	-0.02%
2023/01/13	0.1	34.60	1	34.80	34.50	-0.9	11,592	-0.01%
2023/01/11	1	35.10	0	0.00	35.00	1	11,887	0.01%
2023/01/09	0.2	35.00	0	0.00	35.20	0.2	12,103	0.00%
2023/01/05	0	0.00	2	34.50	34.20	-2	12,214	-0.02%
2022/12/23	2	34.40	2	34.83	35.00	0	12,606	0.00%
2022/12/22	1	34.90	0	0.00	34.80	1	12,556	0.01%
2022/12/21	2	34.40	1	34.85	34.85	1	12,271	0.01%
2022/12/14	1	35.30	4	35.24	35.30	-3	10,477	-0.03%
2022/12/13	0	0.00	1	34.85	34.75	-1	10,371	-0.01%
2022/12/09	1	33.75	0	0.00	33.95	1	10,214	0.01%
2022/12/06	4	35.15	0	0.00	34.50	4	9,946	0.04%
2022/12/05	0.1	36.25	1	36.35	35.85	-0.9	9,704	-0.01%
2022/12/01	0	0.00	39	35.20	35.15	-39	9,418	-0.41%
2022/11/28	0.3	34.05	0	0.00	33.95	0.3	9,148	0.00%
2022/11/25	0.1	34.10	4.8	34.50	34.20	-4.7	9,103	-0.05%
2022/11/24	0	0.00	6	34.50	34.75	-6	9,037	-0.07%
2022/11/23	1.2	34.94	1	34.90	34.70	0.2	8,985	0.00%
2022/11/22	0	0.00	1	34.60	34.70	-1	8,874	-0.01%
2022/11/21	2	35.00	0	0.00	34.20	2	8,870	0.02%
2022/11/18	2	34.60	2	34.50	34.85	0	8,672	0.00%
2022/11/16	0	0.00	10	33.95	34.10	-10	8,322	-0.12%
2022/11/14	6.2	33.79	0	0.00	33.75	6.2	8,112	0.08%
2022/11/11	1	33.70	1	33.95	33.75	0	8,049	0.00%
2022/11/08	0.2	32.35	0	0.00	32.30	0.2	7,909	0.00%
2022/11/07	1	32.60	6	32.86	32.90	-5	7,944	-0.06%
2022/11/02	0	0.00	0	30.30	30.20	0	8,223	0.00%
2022/10/31	17	28.90	0	0.00	29.80	17	8,313	0.20%
2022/10/28	20.2	28.70	0	0.00	28.70	20.2	8,218	0.25%
2022/10/26	1	29.90	1.3	29.86	30.05	-0.3	7,935	0.00%
2022/10/25	0	0.00	12	32.00	31.60	-12	7,657	-0.16%
2022/10/19	1	32.35	0	0.00	32.00	1	8,243	0.01%
2022/10/04	1	32.00	1	32.20	32.20	0	8,509	0.00%
2022/09/30	1	29.05	1	30.25	31.15	0	8,626	0.00%
2022/09/27	0	0.00	1.4	29.58	30.00	-1.4	9,027	-0.02%
2022/09/26	0	0.00	1	29.65	29.65	-1	9,039	-0.01%
2022/09/19	1	31.35	0	0.00	31.25	1	9,310	0.01%
2022/09/16	0	0.00	1	31.80	31.80	-1	9,351	-0.01%
2022/09/05	0	0.00	1	31.80	31.70	-1	9,864	-0.01%
2022/08/29	0	0.00	1	32.70	32.60	-1	10,220	-0.01%
2022/08/24	2	32.55	1	32.50	32.55	1	10,570	0.01%
2022/08/22	1	32.90	0	0.00	33.15	1	10,657	0.01%
2022/08/18	5	32.40	0	0.00	32.70	5	10,592	0.05%
2022/08/12	0	0.00	11	33.41	33.45	-11	10,421	-0.11%
2022/08/11	0	0.00	1	32.05	32.75	-1	10,414	-0.01%
2022/08/10	1	31.20	0	0.00	31.15	1	10,279	0.01%
2022/08/05	0	0.00	10	33.00	33.05	-10	9,830	-0.10%
2022/08/03	1	31.95	35	32.00	32.05	-34	9,776	-0.35%
2022/08/02	0.4	32.10	0	0.00	32.05	0.4	9,797	0.00%
2022/08/01	0.4	33.10	0	0.00	33.10	0.4	9,756	0.00%
2022/07/28	1	32.40	1	32.50	32.50	0	9,759	0.00%
2022/07/27	0	32.90	0	0.00	32.85	0	9,603	0.00%
2022/07/20	1	32.25	0	0.00	32.10	1	9,813	0.01%
2022/07/18	1	30.40	0	0.00	30.45	1	9,739	0.01%
2022/07/06	6	30.15	0	0.00	29.70	6	9,651	0.06%
2022/07/05	1	30.90	1	31.00	31.25	0	9,454	0.00%
2022/07/01	6	33.36	0	0.00	32.50	6	9,342	0.06%
2022/06/30	1	35.05	0	0.00	35.50	1	9,292	0.01%
2022/06/24	2	36.05	22	36.04	36.00	-20	9,628	-0.21%
2022/06/23	8	35.33	1	35.75	35.25	7	9,642	0.07%
2022/06/13	1	38.00	0	0.00	38.00	1	9,627	0.01%
2022/06/10	1	39.05	0	0.00	39.10	1	9,737	0.01%
2022/06/08	1	39.95	10	40.10	39.90	-9	9,985	-0.09%
2022/06/02	0	0.00	3	40.45	40.75	-3	10,340	-0.03%
2022/05/11	1	37.40	0	0.00	37.60	1	16,417	0.01%
2022/05/10	0.3	37.90	0	0.00	37.95	0.3	16,902	0.00%
2022/04/20	0	0.00	1	39.65	40.45	-1	18,855	-0.01%
2022/04/15	1	38.25	0	0.00	38.20	1	18,894	0.01%
2022/04/13	3	39.80	1	39.20	39.90	2	18,917	0.01%
2022/04/12	3	39.35	0	0.00	38.75	3	18,934	0.02%
2022/04/11	0	0.00	0.2	39.75	39.75	-0.2	18,848	0.00%
2022/04/08	1	39.90	0	0.00	39.90	1	18,916	0.01%
2022/04/07	1	39.50	0	0.00	39.35	1	19,087	0.01%
2022/03/31	5	40.35	0	0.00	40.10	5	18,815	0.03%
2022/03/25	0	0.00	1	41.30	41.25	-1	18,715	-0.01%
2022/03/21	0	0.00	1	42.25	42.25	-1	18,768	-0.01%
2022/03/10	0	0.00	1	42.25	42.20	-1	18,876	-0.01%
2022/03/09	5	41.55	0	0.00	41.50	5	18,976	0.03%
2022/03/04	0	0.00	0.6	44.65	44.60	-0.6	18,895	0.00%
2022/03/03	9	44.58	0.1	44.75	45.00	8.9	18,963	0.05%
2022/03/02	4.1	44.19	1	43.65	44.05	3.1	18,800	0.02%
2022/03/01	0	0.00	1.1	44.22	44.20	-1.1	18,883	-0.01%
2022/02/25	0.1	43.65	0	0.00	43.50	0.1	18,970	0.00%
2022/02/24	0.4	43.20	8	43.23	43.10	-7.6	19,199	-0.04%
2022/02/22	0.2	43.60	0.3	43.65	44.15	-0.1	19,459	0.00%
2022/02/18	0	0.00	4	44.80	45.10	-4	19,808	-0.02%
2022/02/16	0	0.00	2	43.25	43.25	-2	18,348	-0.01%
2022/02/14	0	0.00	2	42.60	42.85	-2	19,095	-0.01%
2022/02/11	1	43.30	2	43.38	43.55	-1	19,414	-0.01%
2022/02/10	0	0.00	4	42.60	42.90	-4	19,178	-0.02%
2022/02/09	0	0.00	2	42.20	42.20	-2	18,923	-0.01%
2022/01/26	4.3	41.28	4.5	41.13	41.00	-0.2	18,482	0.00%
2022/01/25	1	38.55	1	39.20	38.60	0	17,733	0.00%
2022/01/24	2	38.73	0	0.00	38.65	2	18,024	0.01%
2022/01/21	0	0.00	10	39.25	39.35	-10	18,201	-0.05%
2022/01/20	0	0.00	0.5	40.05	40.05	-0.5	18,862	0.00%
2022/01/19	1	40.40	0	0.00	40.20	1	19,777	0.01%
2022/01/17	0	0.00	2	40.40	40.60	-2	20,724	-0.01%
2022/01/14	1	39.40	1	39.40	39.45	0	21,057	0.00%
2022/01/11	1	40.00	0	0.00	39.75	1	21,870	0.00%
2022/01/07	5	40.70	0	0.00	40.75	5	21,872	0.02%
2022/01/05	0.5	41.78	0	0.00	41.95	0.5	21,968	0.00%
2022/01/03	2	41.40	0	0.00	41.10	2	22,429	0.01%
2021/12/30	1	42.05	1	42.30	42.20	0	22,361	0.00%
2021/12/27	0	0.00	1	41.30	41.30	-1	22,469	0.00%
2021/12/24	0	0.00	1	41.25	41.25	-1	22,629	0.00%
2021/12/22	2	41.60	0	0.00	41.40	2	22,818	0.01%
2021/12/14	5	40.80	0	0.00	40.10	5	23,794	0.02%
2021/12/10	1	41.40	1	41.40	41.40	0	23,925	0.00%
2021/12/09	1	41.80	0	0.00	41.40	1	23,887	0.00%
2021/12/08	1	41.95	0	0.00	41.95	1	23,794	0.00%
2021/12/03	1	42.40	0	0.00	42.40	1	24,304	0.00%
2021/11/30	0	0.00	10	42.84	42.40	-10	24,448	-0.04%
2021/11/29	1	41.05	2	42.08	42.10	-1	24,434	0.00%
2021/11/24	0	0.00	1	43.20	43.10	-1	24,578	0.00%
2021/11/23	1	43.60	1.6	43.59	43.80	-0.6	24,460	0.00%
2021/11/22	0	0.00	14	43.88	43.65	-14	24,134	-0.06%
2021/11/17	10	43.30	1	44.00	43.15	9	23,302	0.04%
2021/11/16	0	0.00	3	43.00	43.15	-3	22,936	-0.01%
2021/11/15	10	43.60	0	0.00	42.85	10	23,044	0.04%
2021/11/12	1	42.80	4.2	43.21	42.90	-3.2	23,352	-0.01%
2021/11/11	0	0.00	7	42.53	42.45	-7	23,098	-0.03%
2021/11/10	0	0.00	3	41.95	42.10	-3	23,002	-0.01%
2021/11/09	0	0.00	1	41.45	41.10	-1	23,778	0.00%
2021/11/08	7	40.45	2	40.38	40.35	5	23,818	0.02%
2021/11/02	1	39.20	1	39.30	39.45	0	28,403	0.00%
2021/11/01	0	0.00	4	40.21	40.25	-4	29,275	-0.01%
2021/10/29	3	39.35	1	39.35	39.20	2	29,359	0.01%
2021/10/28	0.2	39.05	21	38.93	39.20	-20.8	29,546	-0.07%
2021/10/27	3	37.98	0.2	37.90	38.10	2.8	30,154	0.01%
2021/10/26	10.5	38.06	8	38.49	38.45	2.5	29,739	0.01%
2021/10/25	1	36.80	1	37.20	37.30	0	29,347	0.00%
2021/10/22	1	37.25	0	0.00	37.15	1	30,040	0.00%
2021/10/21	0	0.00	1	36.05	36.00	-1	30,102	0.00%
2021/10/20	1	34.95	0	0.00	35.65	1	30,232	0.00%
2021/10/14	0	0.00	1	35.20	35.50	-1	31,226	0.00%
2021/10/13	1	34.60	0	0.00	34.65	1	31,307	0.00%
2021/10/12	0	0.00	3	35.45	35.55	-3	31,613	-0.01%
2021/10/08	5	35.80	0	0.00	35.60	5	31,804	0.02%
2021/10/07	0	0.00	1	34.90	35.20	-1	31,931	0.00%
2021/10/06	13	34.40	0	0.00	34.15	13	33,256	0.04%
2021/10/05	0	0.00	0.2	35.10	35.55	-0.2	33,230	0.00%
2021/10/04	10	35.40	0	0.00	35.45	10	33,664	0.03%
2021/09/30	1	36.70	1	37.05	36.85	0	34,063	0.00%
2021/09/29	10	36.85	0	0.00	36.85	10	34,134	0.03%
2021/09/28	10	37.20	5	37.20	37.40	5	34,250	0.01%
2021/09/23	1.1	36.10	0	0.00	36.25	1.1	35,259	0.00%
2021/09/22	6	36.28	0	0.00	36.40	6	35,523	0.02%
2021/09/17	7.2	37.18	0	0.00	37.15	7.2	35,555	0.02%
2021/09/15	11.2	38.02	0	0.00	38.00	11.2	37,947	0.03%
2021/09/14	0	0.00	1	39.05	39.05	-1	38,429	0.00%
2021/09/10	0	0.00	5	39.95	40.05	-5	39,238	-0.01%
2021/09/08	6	39.61	0	0.00	38.90	6	39,832	0.02%
2021/09/07	0	0.00	5.8	41.59	41.50	-5.8	39,490	-0.01%
2021/09/06	5	41.40	5	41.50	41.15	0	39,553	0.00%
2021/09/03	0	0.00	4	41.45	41.50	-4	40,526	-0.01%
2021/09/02	0.1	41.05	1	40.80	40.90	-0.9	41,049	0.00%
2021/09/01	1.1	41.37	14	41.42	41.60	-12.9	40,931	-0.03%
2021/08/31	2	40.05	3	39.78	40.30	-1	40,833	0.00%
2021/08/30	2	39.50	1	39.35	39.65	1	40,864	0.00%
2021/08/27	1	39.15	1	39.00	39.15	0	41,024	0.00%
2021/08/26	0	0.00	1	39.20	39.25	-1	41,312	0.00%
2021/08/25	1	39.40	0	0.00	39.30	1	41,836	0.00%
2021/08/20	2	37.78	0	0.00	37.75	2	44,079	0.00%
2021/08/19	8	38.26	11	38.20	38.20	-3	44,099	-0.01%
2021/08/18	11	39.50	1	38.70	39.70	10	44,230	0.02%
2021/08/17	1	37.60	0	0.00	37.65	1	44,318	0.00%
2021/08/16	1.1	37.81	1	37.95	37.95	0.1	44,285	0.00%
2021/08/13	14	38.92	0	0.00	38.20	14	44,036	0.03%
2021/08/12	14.2	40.68	0	0.00	40.80	14.2	42,986	0.03%
2021/08/11	12	41.90	1	42.00	41.55	11	42,969	0.03%
2021/08/09	10.2	43.11	0	0.00	43.10	10.2	43,407	0.02%
2021/08/06	16.1	45.85	2	46.55	44.00	14.1	43,616	0.03%
2021/08/05	0.2	45.30	27	44.85	45.45	-26.8	40,383	-0.07%
2021/08/04	0	0.00	4	44.00	44.25	-4	40,198	-0.01%
2021/08/03	12	43.06	7	43.34	43.35	5	40,676	0.01%
2021/08/02	1	43.25	5	43.54	44.10	-4	40,681	-0.01%
2021/07/30	0	0.00	1	41.80	41.50	-1	40,310	0.00%
2021/07/29	1	41.30	0	0.00	41.40	1	40,551	0.00%
2021/07/28	6.3	40.87	0	0.00	41.15	6.3	41,174	0.02%
2021/07/27	2	43.15	0	0.00	42.90	2	41,439	0.00%
2021/07/23	2	42.20	0	0.00	42.30	2	42,419	0.00%
2021/07/22	1	40.55	0	0.00	40.95	1	43,953	0.00%
2021/07/21	2	40.38	0	0.00	40.50	2	45,105	0.00%
2021/07/20	2	42.50	11	42.36	42.00	-9	46,275	-0.02%
2021/07/19	5	43.14	0	0.00	43.15	5	46,525	0.01%
2021/07/16	7	43.83	0	0.00	43.80	7	47,423	0.01%
2021/07/15	3	43.07	0	0.00	43.10	3	47,552	0.01%
2021/07/14	2	43.13	0	0.00	43.05	2	48,410	0.00%
2021/07/13	6.2	44.39	2	44.40	44.45	4.2	48,793	0.01%
2021/07/08	12	44.05	0	0.00	44.00	12	50,272	0.02%
2021/07/06	2	44.90	0	0.00	44.50	2	52,410	0.00%
2021/07/02	1	44.15	0	0.00	45.10	1	55,324	0.00%
2021/07/01	0	0.00	2	44.90	44.20	-2	55,392	0.00%
2021/06/30	0	0.00	6	45.46	45.70	-6	55,611	-0.01%
2021/06/29	0	0.00	2	44.60	44.30	-2	56,739	0.00%
2021/06/28	0	0.00	0.3	45.00	45.10	-0.3	56,779	0.00%
2021/06/25	6.4	45.57	3	45.57	44.95	3.4	57,354	0.01%
2021/06/24	1	45.35	10.4	45.22	45.40	-9.4	57,065	-0.02%
2021/06/23	1	43.05	1	42.25	42.85	0	55,585	0.00%
2021/06/22	1	42.70	1	42.30	42.30	0	55,168	0.00%
2021/06/21	3.4	43.88	0	0.00	43.55	3.4	55,248	0.01%
2021/06/18	7	45.14	19	45.37	45.10	-12	55,385	-0.02%
2021/06/17	0	0.00	2	44.00	44.70	-2	55,271	0.00%
2021/06/16	1	44.00	1	43.80	43.90	0	56,104	0.00%
2021/06/15	5	44.89	0	0.00	44.60	5	56,186	0.01%
2021/06/11	3	44.40	7	44.71	44.20	-4	56,129	-0.01%
2021/06/09	14	42.75	0	0.00	42.35	14	55,309	0.03%
2021/06/08	56	43.19	1	43.35	43.05	55	56,596	0.10%
2021/06/07	0	0.00	2	42.45	43.25	-2	57,230	0.00%
2021/06/04	2	42.80	0	0.00	42.65	2	57,756	0.00%
2021/06/03	14	43.13	14	43.10	43.25	0	58,115	0.00%
2021/06/02	0	0.00	20	43.00	43.25	-20	58,503	-0.03%
2021/06/01	42	43.04	0	0.00	43.00	42	58,944	0.07%
2021/05/31	0	0.00	4	42.54	42.20	-4	59,371	-0.01%
2021/05/28	4	42.19	5.2	42.28	42.50	-1.2	59,838	0.00%
2021/05/27	1	40.55	10.5	40.45	40.70	-9.5	60,141	-0.02%
2021/05/26	11	40.82	3.5	40.76	40.80	7.5	61,548	0.01%
2021/05/25	1	40.85	2.5	40.34	40.35	-1.5	62,907	0.00%
2021/05/24	4	39.35	3	38.92	39.05	1	63,587	0.00%
2021/05/21	2	38.40	3	38.33	38.80	-1	64,491	0.00%
2021/05/20	5	37.70	1	37.90	37.60	4	66,943	0.01%
2021/05/19	1	38.40	1	37.90	38.40	0	69,257	0.00%
2021/05/18	1.2	36.60	7	37.99	38.35	-5.9	72,444	-0.01%
2021/05/17	4	35.18	4	34.79	34.90	0	72,647	0.00%
2021/05/14	1	40.00	5	39.50	38.30	-4	72,434	-0.01%
2021/05/13	10.2	36.93	1	37.50	38.00	9.1	71,917	0.01%
2021/05/12	3.2	36.96	6	36.21	36.85	-2.8	71,474	0.00%
2021/05/11	16.2	40.07	0	39.85	39.70	16.2	71,024	0.02%
2021/05/10	10	42.43	10	43.35	42.60	0	70,450	0.00%
2021/05/07	3	42.95	10	43.55	43.10	-7	70,402	-0.01%
2021/05/06	13	42.13	0	0.00	40.95	13	70,222	0.02%
2021/05/05	14.2	43.23	0	0.00	42.00	14.2	70,408	0.02%
2021/05/04	10.2	45.01	7	44.94	44.90	3.2	70,821	0.00%
2021/05/03	2.8	45.80	1	46.60	45.55	1.8	71,211	0.00%
2021/04/29	1	45.85	0	0.00	45.85	1	71,091	0.00%
2021/04/28	25	47.38	10	47.70	46.80	15	70,994	0.02%
2021/04/27	21	48.57	15	48.32	48.60	6	70,017	0.01%
2021/04/26	29	47.86	48.3	47.97	48.05	-19.3	68,834	-0.03%
2021/04/23	1	46.50	2	46.23	46.75	-1	67,995	0.00%
2021/04/22	7	46.54	5	46.58	44.90	2	68,226	0.00%
2021/04/21	1.3	46.96	0	0.00	46.95	1.3	67,909	0.00%
2021/04/20	14.2	47.06	0	0.00	46.90	14.2	67,663	0.02%
2021/04/19	13.7	46.79	4.7	47.18	47.00	9	67,071	0.01%
2021/04/16	32.4	47.40	42	47.29	47.15	-9.7	66,517	-0.01%
2021/04/15	4.1	45.24	3	45.15	45.30	1.1	65,270	0.00%
2021/04/14	2.2	44.72	0	0.00	44.70	2.2	65,205	0.00%
2021/04/13	9.3	45.76	2	47.00	44.95	7.3	65,432	0.01%
2021/04/12	12	47.40	3.4	47.31	46.80	8.7	64,764	0.01%
2021/04/09	5	46.80	45	47.84	47.70	-40	64,268	-0.06%
2021/04/08	13	45.91	32	45.91	45.85	-19	62,705	-0.03%
2021/04/07	4	45.20	4	45.33	45.35	0	63,184	0.00%
2021/04/06	9	45.41	1	45.40	45.45	8	64,349	0.01%
2021/04/01	47	45.55	67	45.57	45.30	-20	66,334	-0.03%
2021/03/31	2	44.45	0	0.00	44.35	2	65,173	0.00%
2021/03/30	10	45.30	0	0.00	44.65	10	65,480	0.02%
2021/03/29	12	44.48	16.9	44.74	45.05	-4.9	65,035	-0.01%
2021/03/26	0	0.00	5	44.00	44.05	-5	65,091	-0.01%
2021/03/24	3	44.20	0	0.00	43.45	3	65,705	0.00%
2021/03/23	10	44.77	23	44.52	43.95	-13	65,672	-0.02%
2021/03/22	2	44.35	0	0.00	44.60	2	65,490	0.00%
2021/03/19	68.4	44.62	30	44.75	44.75	38.4	65,570	0.06%
2021/03/18	0	0.00	1	44.20	44.35	-1	64,958	0.00%
2021/03/17	1.5	43.73	0	0.00	43.90	1.5	65,465	0.00%
2021/03/16	0	0.00	2	44.15	43.60	-2	66,177	0.00%
2021/03/15	5	43.85	1	44.05	44.00	4	66,630	0.01%
2021/03/12	3	44.38	2	44.48	44.60	1	68,178	0.00%
2021/03/11	1	42.60	8	43.27	43.45	-7	69,275	-0.01%
2021/03/10	0	0.00	8	41.74	41.95	-8	71,263	-0.01%
2021/03/09	9	40.26	5	40.41	40.40	4	72,308	0.01%
2021/03/08	0	0.00	3	40.30	40.15	-3	74,491	0.00%
2021/03/05	6	40.87	6	40.78	40.35	0	75,454	0.00%
2021/03/04	29	42.57	0	0.00	41.90	29	75,821	0.04%
2021/03/03	10	44.20	11	44.15	44.20	-1	77,319	0.00%
2021/03/02	16	45.22	1	47.05	45.10	15	76,987	0.02%
2021/02/26	18	46.93	1	47.10	47.20	17	76,600	0.02%
2021/02/25	41	47.28	41	47.48	48.40	0	76,552	0.00%
2021/02/24	0	0.00	1	46.35	45.65	-1	77,344	0.00%
2021/02/23	0	0.00	20	46.00	46.55	-20	77,782	-0.03%
2021/02/22	7	48.59	16	47.99	47.20	-9	77,757	-0.01%
2021/02/19	17	45.26	29	45.52	46.35	-12	76,661	-0.02%
2021/02/18	9	44.50	37	43.94	45.80	-28	76,244	-0.04%
2021/02/17	0	0.00	0.5	41.60	41.65	-0.5	73,577	0.00%
2021/02/05	0	0.00	2	40.90	40.95	-2	72,917	0.00%
2021/02/04	2	40.10	0	0.00	40.00	2	72,647	0.00%
2021/02/03	0	0.00	24	40.25	40.25	-24	72,934	-0.03%
2021/02/02	1	41.05	1	40.95	40.25	0	72,971	0.00%
2021/02/01	2	39.25	1	39.05	40.45	1	72,600	0.00%
2021/01/29	0	0.00	1	40.10	39.30	-1	72,459	0.00%
2021/01/28	3	40.17	3	39.83	39.60	0	72,176	0.00%
2021/01/27	12	40.70	0	0.00	40.70	12	71,689	0.02%
2021/01/26	8.5	42.94	1	42.35	42.00	7.5	71,112	0.01%
2021/01/25	1	42.10	4	41.74	42.75	-3	70,128	0.00%
2021/01/22	2	40.48	4	40.21	40.80	-2	69,258	0.00%
2021/01/21	3	39.28	6	39.84	39.60	-3	69,020	0.00%
2021/01/20	2	38.75	5	39.15	38.30	-3	69,583	0.00%
2021/01/19	2	38.63	0	0.00	38.50	2	73,830	0.00%
2021/01/18	5	38.00	0	0.00	38.20	5	75,706	0.01%
2021/01/15	12	40.08	3	40.33	39.95	9	76,474	0.01%
2021/01/14	3	40.70	3	40.92	40.40	0	75,674	0.00%
2021/01/13	4	39.98	0	0.00	39.75	4	75,061	0.01%
2021/01/11	0	0.00	0.2	39.90	39.90	-0.2	74,552	0.00%
2021/01/08	21	40.31	2	40.50	40.25	19	74,268	0.03%
2021/01/07	2	39.20	0	0.00	39.55	2	73,486	0.00%
2021/01/06	16.5	39.35	0	0.00	39.20	16.5	73,151	0.02%
2021/01/05	2.5	40.34	0	0.00	40.50	2.5	72,060	0.00%
2021/01/04	5	40.87	3	40.85	40.90	2	71,860	0.00%
2020/12/31	11.5	42.58	13	42.86	42.30	-1.5	71,330	0.00%
2020/12/30	14	42.35	2	42.45	42.35	12	70,696	0.02%
2020/12/29	5	42.27	5	42.83	41.85	0	69,714	0.00%
2020/12/28	15	42.12	20	42.30	43.80	-5	68,645	-0.01%
2020/12/25	0	0.00	2	40.40	40.40	-2	66,349	0.00%
2020/12/24	4	40.13	3	40.35	40.35	1	66,906	0.00%
2020/12/23	3	39.20	2.2	39.45	40.10	0.8	67,476	0.00%
2020/12/22	4	40.28	6	39.57	38.95	-2	67,404	0.00%
2020/12/21	0	0.00	1	40.90	40.55	-1	66,788	0.00%
2020/12/18	14	41.08	0	0.00	40.75	14	66,422	0.02%
2020/12/17	3	40.33	3	41.17	41.20	0	65,945	0.00%
2020/12/16	0	0.00	2	40.55	40.50	-2	65,676	0.00%
2020/12/15	5	40.44	3.1	40.66	40.05	1.9	65,428	0.00%
2020/12/14	5	41.87	0	0.00	41.45	5	65,005	0.01%
2020/12/11	1	41.60	4	41.99	41.75	-3	65,249	0.00%
2020/12/10	3.1	41.46	10	41.71	41.75	-6.9	64,691	-0.01%
2020/12/09	3	42.85	2	42.73	43.00	1	64,175	0.00%
2020/12/08	25.6	42.11	14	42.34	42.05	11.6	63,638	0.02%
2020/12/07	32.3	45.34	48	45.05	44.45	-15.7	62,067	-0.03%
2020/12/04	22	43.05	19	42.49	43.60	3	60,156	0.00%
2020/12/03	8	41.28	8	41.35	41.10	0	58,433	0.00%
2020/12/02	24	41.16	27	41.05	41.65	-3	59,256	-0.01%
2020/12/01	7	39.09	8	38.88	39.60	-1	56,892	0.00%
2020/11/30	4	38.40	20	38.62	38.50	-16	55,853	-0.03%
2020/11/27	6	37.77	13	38.00	38.15	-7	54,684	-0.01%
2020/11/26	6	36.28	10	36.42	36.40	-4	51,811	-0.01%
2020/11/25	2	36.58	4	36.38	36.15	-2	51,279	0.00%
2020/11/24	5	36.49	13.1	37.03	35.90	-8.1	50,279	-0.02%
2020/11/23	4	36.75	4	36.48	36.70	0	48,879	0.00%
2020/11/20	6	35.07	3	35.27	35.25	3	46,303	0.01%
2020/11/19	0	0.00	8	34.40	34.50	-8	44,487	-0.02%
2020/11/18	6	33.98	8	34.14	33.95	-2	43,509	0.00%
2020/11/17	4	33.43	11	33.45	33.65	-7	42,108	-0.02%
2020/11/16	1	32.05	2	32.20	32.25	-1	40,643	0.00%
2020/11/13	0	0.00	16	31.00	31.35	-16	40,303	-0.04%
2020/11/11	2	31.05	5	31.30	31.05	-3	40,055	-0.01%
2020/11/10	6	31.68	1	31.70	31.50	5	39,660	0.01%
2020/11/09	7	31.89	1	31.95	31.95	6	39,458	0.02%
2020/11/06	0	0.00	5	32.20	31.70	-5	39,348	-0.01%
2020/11/05	6	31.78	5	31.95	31.95	1	39,328	0.00%
2020/11/03	10	31.80	19	31.82	31.80	-9	39,279	-0.02%
2020/11/02	1	31.50	0	0.00	31.40	1	39,348	0.00%
2020/10/30	0	0.00	2	32.70	32.00	-2	39,190	-0.01%
2020/10/29	20	32.98	25	33.04	33.05	-5	38,937	-0.01%
2020/10/28	21	33.69	48	33.22	33.30	-27	38,722	-0.07%
2020/10/27	69	34.33	67	33.99	33.00	2	38,640	0.01%
2020/10/26	43	33.48	16	33.56	34.00	27	35,868	0.08%
2020/10/23	10	32.65	22	32.89	32.90	-12	34,070	-0.04%
2020/10/22	0	0.00	1	31.90	31.85	-1	32,966	0.00%
2020/10/16	2	31.35	0	0.00	31.15	2	34,327	0.01%
2020/10/15	5	31.48	0	0.00	31.45	5	34,569	0.01%
2020/10/14	1	31.75	0	0.00	31.60	1	34,892	0.00%
2020/10/13	3	31.20	0	0.00	31.55	3	34,958	0.01%
2020/10/12	0	0.00	2	31.95	31.55	-2	35,007	-0.01%
2020/10/08	6	31.77	0	0.00	31.80	6	34,822	0.02%
2020/10/07	13	31.83	10	31.85	31.90	3	34,546	0.01%
2020/10/06	0	0.00	2	31.65	31.35	-2	34,492	-0.01%
2020/09/30	1	32.00	0	0.00	31.95	1	35,064	0.00%
2020/09/29	2	32.00	2	31.90	32.00	0	35,175	0.00%
2020/09/28	2	31.30	2	31.33	31.95	0	34,926	0.00%
2020/09/25	1	29.80	0	0.00	29.05	1	34,177	0.00%
2020/09/24	2	30.38	0	0.00	29.90	2	34,140	0.01%
2020/09/18	1	32.40	0	0.00	32.45	1	34,378	0.00%
2020/09/17	5	32.20	12	32.37	32.45	-7	34,409	-0.02%
2020/09/16	0	0.00	10	32.80	32.40	-10	34,489	-0.03%
2020/09/15	0	0.00	1	32.00	32.35	-1	33,964	0.00%
2020/09/14	2	32.65	0	0.00	32.20	2	34,385	0.01%
2020/09/11	3	32.13	0	0.00	31.80	3	34,219	0.01%
2020/09/09	0	0.00	4	32.38	32.60	-4	34,508	-0.01%
2020/09/08	11	32.91	11	33.27	32.00	0	34,279	0.00%
2020/09/07	24	32.52	22.1	32.91	32.65	1.9	33,648	0.01%
2020/09/04	1	29.65	0	0.00	30.75	1	31,494	0.00%
2020/09/03	0	0.00	4	30.41	30.15	-4	31,311	-0.01%
2020/09/01	0	0.00	2	29.85	30.05	-2	31,672	-0.01%
2020/08/27	0	0.00	5	29.74	30.00	-5	33,562	-0.01%
2020/08/26	0	0.00	1	29.50	29.45	-1	34,015	0.00%
2020/08/20	12	28.32	2	27.75	28.25	10	37,500	0.03%
2020/08/19	2	29.50	13	29.79	29.50	-11	37,348	-0.03%
2020/08/18	0	0.00	2	30.45	30.45	-2	37,282	-0.01%
2020/08/12	3	30.23	0	0.00	30.25	3	39,357	0.01%
2020/08/11	3	30.65	2	30.80	30.60	1	39,888	0.00%
2020/08/10	0	0.00	3	30.53	30.50	-3	40,330	-0.01%
2020/08/07	8	30.68	6	30.35	30.35	2	41,785	0.00%
2020/08/06	13	30.85	11	31.08	30.75	2	42,475	0.00%
2020/08/05	6	31.02	12	31.18	31.00	-6	42,841	-0.01%
2020/08/04	16	30.79	0	0.00	30.80	16	43,241	0.04%
2020/08/03	3	31.25	1	31.20	31.15	2	43,793	0.00%
2020/07/31	13	31.68	1	31.60	31.70	12	44,048	0.03%
2020/07/30	2	31.40	0	0.00	32.15	2	43,928	0.00%
2020/07/29	1	29.10	0	0.00	29.25	1	42,754	0.00%
2020/07/28	1	30.50	0	0.00	29.40	1	43,732	0.00%
2020/07/27	15	30.60	0	0.00	30.60	15	45,347	0.03%
2020/07/24	1	31.45	0	0.00	31.35	1	46,077	0.00%
2020/07/23	4	32.51	7	32.41	32.55	-3	46,223	-0.01%
2020/07/20	1	32.35	21	32.11	32.30	-20	49,676	-0.04%
2020/07/17	10	31.85	0	0.00	31.85	10	50,457	0.02%
2020/07/16	0	0.00	6	32.20	31.85	-6	51,217	-0.01%
2020/07/15	6	31.72	11	31.95	31.60	-5	51,414	-0.01%
2020/07/14	8	31.74	0	0.00	31.75	8	52,231	0.02%
2020/07/13	0	0.00	22	31.94	32.20	-22	52,783	-0.04%
2020/07/10	23	31.64	0	0.00	31.10	23	53,400	0.04%
2020/07/09	11	32.14	9	32.32	31.85	2	53,658	0.00%
2020/07/08	2	32.80	5	32.75	32.50	-3	53,445	-0.01%
2020/07/07	9	32.52	6	32.73	32.40	3	53,554	0.01%
2020/07/06	2	32.40	16	32.45	32.40	-14	54,271	-0.03%
2020/07/03	12	32.16	1	32.05	32.05	11	55,985	0.02%
2020/07/02	2	32.25	13	31.90	32.40	-11	57,379	-0.02%
2020/07/01	0	0.00	10	31.50	31.45	-10	57,593	-0.02%
2020/06/30	10	31.10	11	31.05	31.00	-1	57,641	0.00%
2020/06/29	2	31.00	0	0.00	30.90	2	57,858	0.00%
2020/06/24	3	31.58	2	31.68	31.55	1	58,160	0.00%
2020/06/23	11	31.85	0	0.00	31.65	11	58,936	0.02%
2020/06/22	0	0.00	11	32.32	32.05	-11	59,723	-0.02%
2020/06/19	14	32.53	18	32.71	32.40	-4	59,967	-0.01%
2020/06/18	11.9	31.89	23	31.98	32.10	-11.1	59,979	-0.02%
2020/06/17	15	32.05	15	32.23	32.05	0	60,310	0.00%
2020/06/16	34	32.18	15	31.94	32.30	19	60,681	0.03%
2020/06/15	7	31.16	10	31.38	31.10	-3	61,224	0.00%
2020/06/12	19	30.48	15	30.75	31.10	4	61,659	0.01%
2020/06/11	1	32.60	4	31.90	31.65	-3	62,285	0.00%
2020/06/10	16	32.13	0	0.00	32.10	16	62,757	0.03%
2020/06/09	1	32.00	0	0.00	32.05	1	63,678	0.00%
2020/06/08	3	33.45	4	32.88	32.85	-1	64,206	0.00%
2020/06/05	8	32.46	22	32.53	33.25	-14	64,115	-0.02%
2020/06/03	6	31.80	5	32.00	32.10	1	64,341	0.00%
2020/06/02	5	31.55	7	31.99	31.70	-2	64,512	0.00%
2020/06/01	2	31.78	20	32.03	31.90	-18	64,869	-0.03%
2020/05/29	36	32.13	0	0.00	32.10	36	64,876	0.06%
2020/05/28	4	33.69	0	0.00	32.90	4	64,827	0.01%
2020/05/27	1	33.95	2	33.25	33.85	-1	65,089	0.00%
2020/05/26	2	33.10	0	0.00	32.90	2	65,701	0.00%
2020/05/25	11	33.23	10	32.80	33.20	1	65,874	0.00%
2020/05/22	7	33.87	2	34.05	33.70	5	66,022	0.01%
2020/05/21	4	33.45	1	33.25	33.40	3	65,581	0.00%
2020/05/20	1	32.90	0	0.00	32.85	1	65,780	0.00%
2020/05/19	2	32.95	12	33.02	32.80	-10	66,805	-0.01%
2020/05/18	10	32.15	0	0.00	32.50	10	69,762	0.01%
2020/05/15	4	32.53	0	0.00	32.50	4	69,545	0.01%
2020/05/14	4	33.69	16	33.39	32.65	-12	69,298	-0.02%
2020/05/13	1	34.70	1	34.20	34.55	0	68,299	0.00%
2020/05/12	1	35.45	13	35.62	35.20	-12	68,018	-0.02%
2020/05/11	1	35.95	0	0.00	35.90	1	67,642	0.00%
2020/05/08	9	36.07	2	36.13	35.95	7	67,447	0.01%
2020/05/07	1	36.05	0	0.00	35.95	1	67,800	0.00%
2020/05/06	11	36.16	1	35.80	35.70	10	68,058	0.01%
2020/05/05	4	36.83	4	36.85	36.45	0	68,000	0.00%
2020/05/04	0	0.00	1	36.50	36.40	-1	68,588	0.00%
2020/04/30	22	36.75	12	36.18	36.10	10	67,985	0.01%
2020/04/29	11	34.58	13	34.70	35.15	-2	66,613	0.00%
2020/04/28	2	34.38	41	34.44	34.50	-39	66,478	-0.06%
2020/04/27	10	35.06	9	35.24	35.10	1	66,713	0.00%
2020/04/24	8	33.66	12	33.80	34.15	-4	65,733	-0.01%
2020/04/23	3	33.02	15	32.89	32.70	-12	64,443	-0.02%
2020/04/22	11	32.16	23	32.44	32.45	-12	64,363	-0.02%
2020/04/21	24	31.73	20	31.30	31.15	4	63,642	0.01%
2020/04/20	2	31.60	0	0.00	31.60	2	63,569	0.00%
2020/04/17	6	32.08	5	31.72	31.30	1	63,578	0.00%
2020/04/16	36	31.62	33.2	31.78	31.75	2.8	63,041	0.00%
2020/04/15	6	31.61	10	31.68	31.50	-4	63,271	-0.01%
2020/04/14	11	31.40	1	31.55	31.25	10	63,320	0.02%
2020/04/13	2	30.80	0	0.00	30.75	2	64,148	0.00%
2020/04/10	51	31.22	40	31.28	31.25	11	65,573	0.02%
2020/04/09	24	31.63	1	31.35	31.20	23	66,136	0.03%
2020/04/08	11	31.20	5	31.48	31.40	6	65,809	0.01%
2020/04/07	22	28.46	23.5	28.89	29.45	-1.5	63,892	0.00%
2020/04/06	0	0.00	2	26.30	26.80	-2	62,655	0.00%
2020/03/31	1	25.95	4	26.00	25.50	-3	63,144	0.00%
2020/03/27	1	26.55	8	26.24	25.90	-7	62,667	-0.01%
2020/03/26	8	26.64	0	0.00	26.45	8	62,084	0.01%
2020/03/24	0	0.00	7	24.43	24.20	-7	62,457	-0.01%
2020/03/23	1	22.50	0	0.00	22.40	1	62,222	0.00%
2020/03/20	0	0.00	1	24.25	24.25	-1	62,154	0.00%
2020/03/19	3	22.17	0	0.00	22.05	3	62,244	0.00%
2020/03/18	2	25.70	1	25.85	24.50	1	62,371	0.00%
2020/03/17	7	25.70	0	0.00	25.35	7	62,817	0.01%
2020/03/16	18	29.53	19	28.05	27.20	-1	64,492	0.00%
2020/03/13	17	28.24	13	28.29	29.10	4	64,698	0.01%
2020/03/12	37	31.40	21	30.65	30.65	16	64,362	0.02%
2020/03/11	2	34.50	0	0.00	33.40	2	64,110	0.00%
2020/03/10	1	33.80	13	34.05	34.80	-12	64,475	-0.02%
2020/03/09	10	33.50	2	34.38	33.50	8	64,768	0.01%
2020/03/06	10	34.40	10	34.85	34.95	0	66,141	0.00%
2020/03/05	9	34.36	2	34.48	35.00	7	66,258	0.01%
2020/03/04	2	32.70	2	33.50	33.50	0	66,036	0.00%
2020/03/03	1	33.00	1	33.20	32.85	0	66,036	0.00%
2020/03/02	13	32.15	1	32.20	31.70	12	66,072	0.02%
2020/02/27	2	33.43	1	33.15	33.00	1	65,252	0.00%
2020/02/26	2	35.20	1	35.30	34.85	1	63,857	0.00%
2020/02/25	0	0.00	11	35.62	35.60	-11	63,734	-0.02%
2020/02/24	0	0.00	10	36.12	36.00	-10	63,810	-0.02%
2020/02/21	9	36.00	0	0.00	35.80	9	64,274	0.01%
2020/02/20	19	36.06	9	35.92	35.60	10	65,161	0.02%
2020/02/19	44	36.15	17	34.99	35.35	27	65,404	0.04%
2020/02/18	6	38.41	0	0.00	38.15	6	62,152	0.01%
2020/02/17	10	38.95	0	0.00	38.70	10	61,849	0.02%
2020/02/14	4	38.55	0	0.00	38.45	4	61,620	0.01%
2020/02/13	1	39.65	0	0.00	38.85	1	61,295	0.00%
2020/02/11	2	38.78	1	38.90	38.85	1	62,121	0.00%
2020/02/10	12	38.50	3	38.42	38.20	9	61,970	0.01%
2020/02/07	1	39.95	1	40.00	39.45	0	60,869	0.00%
2020/02/06	4	40.55	2	40.60	40.90	2	60,301	0.00%
2020/02/05	7	40.12	10	40.18	40.25	-3	59,857	-0.01%
2020/02/04	3	38.63	0	38.45	38.45	3	59,205	0.01%
2020/02/03	6	36.96	8	37.29	38.20	-2	58,631	0.00%
2020/01/30	7	36.50	1.1	36.55	36.50	5.9	57,439	0.01%
2020/01/20	0	0.00	12	39.50	39.70	-12	57,333	-0.02%
2020/01/17	1	39.35	4	39.59	39.30	-3	59,145	-0.01%
2020/01/16	3	39.23	2	39.73	39.95	1	58,830	0.00%
2020/01/14	0	0.00	10	39.25	39.25	-10	58,685	-0.02%
2020/01/13	3	38.55	2	38.73	38.80	1	58,380	0.00%
2020/01/09	1	38.35	8	38.67	38.35	-7	59,742	-0.01%
2020/01/08	1	37.05	4	38.35	38.50	-3	59,357	-0.01%
2020/01/07	21	38.43	2	39.50	37.60	19	59,345	0.03%
2020/01/06	6	39.05	25	39.06	38.95	-19	58,717	-0.03%
2020/01/03	8	38.03	8	38.07	38.00	0	57,859	0.00%
2020/01/02	8	37.96	15	38.11	38.00	-7	58,429	-0.01%
2019/12/31	3	37.20	3	37.20	37.20	0	58,268	0.00%
2019/12/30	11	38.12	5	37.95	37.40	6	58,920	0.01%
2019/12/27	9	37.43	7.1	37.83	38.05	1.9	59,089	0.00%
2019/12/26	0	0.00	4	37.10	36.80	-4	59,069	-0.01%
2019/12/25	5	36.80	0	0.00	37.10	5	59,348	0.01%
2019/12/20	2.4	37.30	12.4	37.28	37.25	-10	61,544	-0.02%
2019/12/19	8	37.53	1	38.15	37.05	7	62,402	0.01%
2019/12/18	12	37.36	0	0.00	36.75	12	62,212	0.02%
2019/12/17	2	37.13	0	0.00	37.15	2	64,192	0.00%
2019/12/16	1	37.05	1	37.25	37.20	0	65,059	0.00%
2019/12/13	0	0.00	1	36.90	36.60	-1	65,704	0.00%
2019/12/12	9	38.55	4	38.08	38.00	5	65,934	0.01%
2019/12/11	4	38.15	16	38.26	38.70	-12	65,149	-0.02%
2019/12/10	5	36.06	3	36.00	35.85	2	63,094	0.00%
2019/12/06	10	35.55	0	0.00	35.55	10	62,138	0.02%
2019/12/05	0	0.00	2	35.45	35.00	-2	62,481	0.00%
2019/12/04	5	35.39	16	35.37	35.50	-11	62,457	-0.02%
2019/12/03	6	34.60	55	35.19	35.75	-49	62,706	-0.08%
2019/12/02	2	33.30	11	33.32	33.70	-9	60,919	-0.01%
2019/11/29	16	33.20	13	33.63	33.05	3	61,730	0.00%
2019/11/28	11	33.50	20	33.52	33.55	-9	63,079	-0.01%
2019/11/27	4	33.51	13	33.52	33.00	-9	62,682	-0.01%
2019/11/26	7	32.79	4	32.96	32.95	3	61,944	0.00%
2019/11/25	0	0.00	3	32.80	32.45	-3	61,690	0.00%
2019/11/22	8	33.05	0	0.00	32.55	8	61,770	0.01%
2019/11/21	11	32.62	3	32.83	32.90	8	61,808	0.01%
2019/11/20	15	32.67	28	32.37	32.70	-13	61,411	-0.02%
2019/11/19	16	32.05	32	32.46	32.20	-16	60,718	-0.03%
2019/11/18	7	30.99	9	31.27	31.85	-2	59,445	0.00%
2019/11/15	1	29.55	2	29.73	29.40	-1	58,547	0.00%
2019/11/14	4	29.20	0	0.00	29.05	4	58,949	0.01%
2019/11/13	1	29.75	3	30.02	29.65	-2	59,355	0.00%
2019/11/12	1	29.15	20	29.54	29.80	-19	59,888	-0.03%
2019/11/11	4	28.90	0	0.00	28.75	4	60,916	0.01%
2019/11/08	6	29.36	0	0.00	29.60	6	61,052	0.01%
2019/11/07	4	31.03	0	0.00	31.05	4	60,306	0.01%
2019/11/06	1	31.70	1	31.85	31.40	0	60,827	0.00%
2019/11/04	2	31.55	1	32.40	31.55	1	61,818	0.00%
2019/11/01	10	32.35	2	32.05	32.00	8	62,293	0.01%
2019/10/31	3	31.07	0	0.00	31.10	3	63,066	0.00%
2019/10/29	16	31.15	0	0.00	31.00	16	64,771	0.02%
2019/10/28	6	31.33	5	31.60	31.00	1	66,187	0.00%
2019/10/25	38	32.84	1	31.65	31.65	37	65,896	0.06%
2019/10/24	0	0.00	13	32.98	32.95	-13	65,947	-0.02%
2019/10/23	1	33.20	31	33.06	33.05	-30	67,426	-0.04%
2019/10/22	12	32.83	10	32.90	32.90	2	67,977	0.00%
2019/10/21	16	32.93	13	32.89	32.55	3	69,345	0.00%
2019/10/18	25	32.90	35	33.16	32.80	-10	69,974	-0.01%
2019/10/17	9	32.06	3	32.02	32.70	6	69,633	0.01%
2019/10/16	18	32.11	3	32.13	31.80	15	70,487	0.02%
2019/10/15	6	32.22	3	32.37	31.65	3	71,225	0.00%
2019/10/14	11	32.51	5	32.48	32.60	6	73,245	0.01%
2019/10/09	38	32.11	1	31.80	31.90	37	75,672	0.05%
2019/10/08	5	33.27	7	32.79	32.65	-2	77,833	0.00%
2019/10/07	1	33.10	4	33.28	33.10	-3	77,859	0.00%
2019/10/04	3	32.75	7	32.85	32.65	-4	77,850	-0.01%
2019/10/03	8	32.24	3	32.20	32.20	5	78,041	0.01%
2019/10/02	2	31.20	5	32.18	32.40	-3	77,721	0.00%
2019/10/01	4	31.43	1	31.20	31.20	3	77,391	0.00%
2019/09/27	5	31.71	20	31.93	31.50	-15	77,112	-0.02%
2019/09/26	7	31.67	4	31.59	31.50	3	76,092	0.00%
2019/09/25	3	31.78	1	31.60	31.60	2	75,591	0.00%
2019/09/24	4	33.26	9	33.32	32.30	-5	75,466	-0.01%
2019/09/23	18	33.61	2	33.68	33.55	16	74,676	0.02%
2019/09/20	10	32.94	19	33.40	33.80	-9	74,247	-0.01%
2019/09/19	2	31.85	8	32.03	32.10	-6	72,319	-0.01%
2019/09/18	13	31.90	12	31.88	31.40	1	71,344	0.00%
2019/09/17	8	31.54	29	31.44	31.40	-21	70,675	-0.03%
2019/09/16	7	30.21	1	30.05	30.30	6	69,882	0.01%
2019/09/12	5	30.42	5	30.32	30.25	0	69,581	0.00%
2019/09/11	15	30.43	12	30.09	30.00	3	69,451	0.00%
2019/09/10	2	30.15	8	30.20	30.20	-6	69,060	-0.01%
2019/09/09	10	30.93	8	31.06	30.60	2	68,469	0.00%
2019/09/06	33	30.24	30	30.29	30.10	3	67,245	0.00%
2019/09/05	7	29.97	7.1	29.93	29.55	-0.1	66,438	0.00%
2019/09/04	3	29.33	4	29.39	29.55	-1	65,133	0.00%
2019/09/03	8	29.32	62	29.25	29.05	-54	64,712	-0.08%
2019/09/02	66	28.62	27	29.52	30.25	39	63,475	0.06%
2019/08/30	3	27.48	4	27.66	27.55	-1	61,613	0.00%
2019/08/29	2	27.08	3	27.13	27.05	-1	61,696	0.00%
2019/08/28	2	27.15	1	27.25	27.30	1	62,254	0.00%
2019/08/27	4	27.23	1	26.90	27.15	3	62,110	0.00%
2019/08/26	4	26.48	0	0.00	26.45	4	62,437	0.01%
2019/08/23	3	27.38	2	27.53	27.55	1	62,042	0.00%
2019/08/22	10	27.50	0	0.00	26.90	10	61,874	0.02%
2019/08/21	5	27.60	3	27.75	27.40	2	61,521	0.00%
2019/08/20	4	27.71	7	27.99	27.60	-3	61,670	0.00%
2019/08/19	0	0.00	4	28.14	28.30	-4	61,328	-0.01%
2019/08/16	1	27.20	0	0.00	27.35	1	61,440	0.00%
2019/08/15	8	27.67	1	27.55	27.55	7	61,287	0.01%
2019/08/14	2	27.10	7	27.66	28.35	-5	61,655	-0.01%
2019/08/13	6	26.43	0	0.00	26.25	6	60,780	0.01%
2019/08/12	2	27.40	1	26.55	26.55	1	61,309	0.00%
2019/08/08	6	28.85	10	28.85	28.30	-4	60,923	-0.01%
2019/08/07	9	29.49	2	29.55	28.70	7	60,393	0.01%
2019/08/06	2	27.98	2	28.53	28.95	0	60,114	0.00%
2019/08/05	11	28.99	5	29.10	28.75	6	59,599	0.01%
2019/08/02	8	29.63	2	30.25	28.70	6	58,991	0.01%
2019/08/01	9	31.03	5	31.17	30.95	4	57,505	0.01%
2019/07/31	4	30.83	4	31.19	31.55	0	56,951	0.00%
2019/07/30	7	31.41	13	31.95	30.95	-6	55,739	-0.01%
2019/07/29	12	32.08	5	32.19	31.90	7	54,438	0.01%
2019/07/26	11	31.83	37	32.12	32.20	-26	54,147	-0.05%
2019/07/25	6	31.52	24	31.99	32.40	-18	52,259	-0.03%
2019/07/24	26	30.94	18	30.82	30.55	8	50,820	0.02%
2019/07/23	37	31.39	4	31.19	31.50	33	50,415	0.07%
2019/07/22	0	0.00	7	29.95	30.25	-7	50,042	-0.01%
2019/07/19	9	29.04	22	29.02	29.10	-13	50,539	-0.03%
2019/07/18	8	29.27	1	29.25	29.00	7	50,683	0.01%
2019/07/17	2	28.30	1	28.80	28.45	1	50,648	0.00%
2019/07/16	18	29.06	5	29.03	28.85	13	52,163	0.02%
2019/07/15	14	27.97	17	27.88	28.95	-3	52,140	-0.01%
2019/07/12	8	26.05	27	26.43	26.60	-19	49,433	-0.04%
2019/07/11	3	25.45	14	25.47	25.50	-11	46,940	-0.02%
2019/07/10	8	24.40	21	24.59	24.80	-13	45,394	-0.03%
2019/07/09	6	24.43	27	24.49	24.10	-21	44,530	-0.05%
2019/07/08	4	24.04	4	24.15	24.20	0	43,588	0.00%
2019/07/05	5	24.03	35	23.90	24.00	-30	43,553	-0.07%
2019/07/04	0	0.00	297	23.70	23.70	-297	42,885	-0.69%	大賣/鉅額交易
2019/07/03	0	0.00	3	23.40	23.30	-3	43,036	-0.01%
2019/07/02	11	23.59	1	23.60	23.55	10	43,269	0.02%
2019/07/01	30	23.72	33	23.95	23.70	-3	43,263	-0.01%
2019/06/28	6	23.08	23	22.98	23.15	-17	43,069	-0.04%
2019/06/27	2	23.23	19	23.29	23.10	-17	42,759	-0.04%
2019/06/26	3	22.53	4	22.46	22.70	-1	42,055	0.00%
2019/06/25	6	22.70	0	0.00	22.15	6	41,513	0.01%
2019/06/24	3	22.85	21	22.71	22.55	-18	41,042	-0.04%
2019/06/21	19	22.31	0	0.00	22.10	19	40,195	0.05%
2019/06/19	0	0.00	43	22.17	22.30	-43	39,676	-0.11%
2019/06/18	0	0.00	3	21.40	21.55	-3	39,343	-0.01%
2019/06/17	0	0.00	10	21.45	21.20	-10	39,331	-0.03%
2019/06/14	4	21.46	0	0.00	21.35	4	39,611	0.01%
2019/06/13	16	21.63	11	21.72	21.40	5	39,728	0.01%
2019/06/12	10	21.90	0	0.00	21.85	10	39,799	0.03%
2019/06/11	7	22.15	16	22.24	22.15	-9	40,559	-0.02%
2019/06/10	6	21.87	0	0.00	21.90	6	41,024	0.01%
2019/06/06	14	21.79	3	21.70	21.75	11	41,059	0.03%
2019/06/05	10	22.00	17	21.84	21.65	-7	41,050	-0.02%
2019/06/04	8	21.64	5.1	21.45	21.20	2.9	41,369	0.01%
2019/06/03	13	20.66	12	20.85	20.85	1	41,144	0.00%
2019/05/31	2	21.00	13	21.10	21.10	-11	41,735	-0.03%
2019/05/30	20	20.55	0	0.00	20.85	20	41,447	0.05%
2019/05/29	0	0.00	1	20.10	20.25	-1	41,677	0.00%
2019/05/28	6	20.16	0	0.00	20.20	6	42,219	0.01%
2019/05/27	14	20.66	1	20.10	20.00	13	43,397	0.03%
2019/05/24	12	20.79	5	20.62	20.50	7	45,594	0.02%
2019/05/23	11	20.55	11	20.80	20.90	0	48,953	0.00%
2019/05/22	13	21.23	12	21.50	21.20	1	49,092	0.00%
2019/05/21	111	20.95	12	20.88	20.90	99	49,090	0.20%	大買/
2019/05/20	1	22.20	0	0.00	22.10	1	48,432	0.00%
2019/05/17	7	22.51	0	0.00	22.25	7	48,225	0.01%
2019/05/16	10	22.60	2	22.50	22.15	8	47,327	0.02%
2019/05/15	10	22.40	22	22.67	22.60	-12	47,420	-0.03%
2019/05/14	40	22.06	10	22.20	22.20	30	47,998	0.06%
2019/05/13	5	22.65	0	0.00	22.45	5	47,907	0.01%
2019/05/10	3	22.38	3	22.28	22.35	0	47,609	0.00%
2019/05/09	2	22.53	2	22.15	22.25	0	47,413	0.00%
2019/05/08	11	22.90	0	0.00	22.90	11	47,104	0.02%
2019/05/07	10	23.35	3	23.40	23.25	7	47,102	0.01%
2019/05/06	21	23.20	14	23.22	23.15	7	47,845	0.01%
2019/05/03	0	0.00	21	24.04	24.00	-21	47,506	-0.04%
2019/05/02	121	23.71	2	23.80	23.70	119	47,103	0.25%	大買/鉅額交易
2019/04/30	101	23.93	14	23.58	23.95	87	46,877	0.19%	大買/
2019/04/29	33	23.62	0	0.00	23.15	33	46,481	0.07%
2019/04/26	25	24.30	27	24.50	24.20	-2	45,690	0.00%
2019/04/25	23.1	24.42	49	24.45	25.10	-25.9	44,624	-0.06%
2019/04/24	20	24.17	16	24.13	24.00	4	44,096	0.01%
2019/04/23	33	23.78	11	23.61	23.75	22	42,903	0.05%
2019/04/22	58	24.39	49	24.51	24.60	9	41,530	0.02%
2019/04/19	4	23.21	56	23.39	23.45	-52	38,845	-0.13%
2019/04/18	15	22.03	6	21.91	21.35	9	35,969	0.03%
2019/04/16	0	0.00	52	21.15	21.25	-52	35,059	-0.15%
2019/04/15	20	21.05	0	0.00	21.00	20	35,153	0.06%
2019/04/02	2	21.43	12	21.48	21.70	-10	36,287	-0.03%
2019/04/01	15	21.28	10	21.40	21.25	5	36,191	0.01%
2019/03/29	0	0.00	0.7	20.90	20.90	-0.7	36,057	0.00%
2019/03/27	1	20.85	1	20.85	20.90	0	37,278	0.00%
2019/03/25	1	20.85	1	21.00	20.80	0	37,775	0.00%
2019/03/22	3	21.58	2	21.80	21.35	1	37,864	0.00%
2019/03/21	10	21.60	16	21.50	21.50	-6	37,946	-0.02%
2019/03/19	2	21.28	1	21.40	21.40	1	38,084	0.00%
2019/03/18	1	21.00	0	0.00	21.10	1	38,043	0.00%
2019/03/15	12	20.91	1	20.85	20.95	11	38,346	0.03%
2019/03/14	9	20.85	2	21.08	20.70	7	38,578	0.02%
2019/03/13	6	21.10	0	0.00	21.05	6	39,107	0.02%
2019/03/08	19	21.72	0	0.00	21.60	19	41,266	0.05%
2019/03/07	50	23.19	0	0.00	22.70	50	43,713	0.11%
2019/03/06	2	23.25	0	0.00	23.10	2	44,668	0.00%
2019/03/05	16	22.83	0	0.00	22.75	16	44,625	0.04%
2019/03/04	2	23.35	1	23.65	23.15	1	44,657	0.00%
2019/02/27	3	23.35	22	23.30	23.35	-19	44,501	-0.04%
2019/02/26	8	23.45	42.4	23.22	23.10	-34.4	43,953	-0.08%
2019/02/25	29	23.47	42.4	23.85	23.70	-13.4	43,499	-0.03%
2019/02/22	45.8	22.03	15	22.26	22.60	30.8	41,324	0.07%
2019/02/21	5	20.15	5	20.29	20.55	0	37,767	0.00%
2019/02/20	4	20.05	1	20.10	19.90	3	37,314	0.01%
2019/02/19	0	0.00	3	20.12	20.25	-3	37,466	-0.01%
2019/02/18	7	19.77	12	19.90	19.85	-5	37,465	-0.01%
2019/02/14	10	20.13	8	20.34	20.00	2	38,622	0.01%
2019/02/13	2	20.05	5.5	20.01	20.25	-3.5	38,602	-0.01%
2019/02/12	4	19.54	6	19.42	19.40	-2	38,260	-0.01%
2019/02/11	3	19.42	18	19.29	19.20	-15	38,898	-0.04%
2019/01/30	4	19.56	3	19.68	19.40	1	39,187	0.00%
2019/01/29	0	0.00	1	19.60	19.60	-1	39,712	0.00%
2019/01/28	3	19.93	2	20.05	19.90	1	41,354	0.00%
2019/01/25	5	20.00	20	20.23	19.85	-15	42,219	-0.04%
2019/01/24	3	19.30	4	19.35	19.30	-1	42,035	0.00%
2019/01/23	2	18.98	4	19.01	19.20	-2	42,787	0.00%
2019/01/22	3	19.10	2	19.30	18.90	1	43,567	0.00%
2019/01/21	1	19.35	1	19.30	19.25	0	44,721	0.00%
2019/01/18	2	19.20	2	19.33	19.20	0	45,690	0.00%
2019/01/17	6	18.92	1	19.20	19.00	5	46,512	0.01%
2019/01/16	8	18.90	25	19.35	18.95	-17	46,496	-0.04%
2019/01/15	1	18.35	3	18.48	18.60	-2	45,609	0.00%
2019/01/14	2	18.38	3	18.50	18.35	-1	45,996	0.00%
2019/01/11	3	18.30	4	18.55	18.25	-1	46,665	0.00%
2019/01/10	14	18.34	4	18.38	18.25	10	46,837	0.02%
2019/01/09	3	18.22	4	18.30	18.20	-1	47,334	0.00%
2019/01/08	3	17.97	2	17.78	18.15	1	47,945	0.00%
2019/01/07	4	18.03	4	18.06	17.95	0	48,732	0.00%
2019/01/04	5	17.26	5	17.29	17.50	0	49,906	0.00%
2019/01/03	7	17.53	16	17.78	17.45	-9	50,536	-0.02%
2019/01/02	8	17.85	4	17.94	17.75	4	51,347	0.01%
2018/12/28	9	18.57	2	18.68	18.35	7	51,371	0.01%
2018/12/27	6	18.93	2	19.20	18.65	4	52,271	0.01%
2018/12/26	1	18.60	12	19.19	18.45	-11	52,991	-0.02%
2018/12/25	6	18.90	4	18.80	19.30	2	52,536	0.00%
2018/12/24	10	18.44	6	18.49	18.90	4	52,593	0.01%
2018/12/22	1	18.10	1	17.80	18.10	0	52,313	0.00%
2018/12/21	8	17.90	7	17.73	17.90	1	52,365	0.00%
2018/12/20	2	17.33	19	17.15	17.15	-17	51,847	-0.03%
2018/12/19	18	18.11	0	0.00	18.05	18	51,527	0.03%
2018/12/18	3	18.33	20	18.45	18.55	-17	51,727	-0.03%
2018/12/17	5	18.76	0	0.00	18.75	5	52,928	0.01%
2018/12/14	1	19.20	0	0.00	19.05	1	52,849	0.00%
2018/12/13	6	19.64	3	19.68	19.55	3	52,666	0.01%
2018/12/12	0	0.00	6	19.63	19.55	-6	52,807	-0.01%
2018/12/11	2	19.65	0	0.00	19.25	2	52,680	0.00%
2018/12/10	2	19.13	1	19.30	19.35	1	52,750	0.00%
2018/12/07	4	19.51	4	19.44	19.45	0	52,617	0.00%
2018/12/06	39	19.21	12	19.17	19.10	27	52,595	0.05%
2018/12/05	15	21.09	5	21.14	21.05	10	51,638	0.02%
2018/12/04	11	22.38	8	22.61	22.20	3	51,565	0.01%
2018/12/03	13	21.63	9	21.91	22.55	4	51,430	0.01%
2018/11/30	19	20.73	4	20.78	20.50	15	50,282	0.03%
2018/11/29	31	21.25	6	21.35	20.70	25	47,072	0.05%
2018/11/28	16	19.69	21	19.88	20.15	-5	45,623	-0.01%
2018/11/27	3	18.80	13	19.02	19.40	-10	44,981	-0.02%
2018/11/26	4	18.90	2	19.00	18.70	2	44,591	0.00%
2018/11/23	1	18.95	2	18.85	18.85	-1	44,327	0.00%
2018/11/22	24	19.48	4	19.56	19.05	20	44,228	0.05%
2018/11/21	5	18.98	3	19.07	19.10	2	43,544	0.00%
2018/11/20	1	18.80	0	0.00	19.00	1	43,374	0.00%
2018/11/19	3	18.95	6	19.02	18.95	-3	43,377	-0.01%
2018/11/16	1	18.65	0	0.00	18.55	1	43,178	0.00%
2018/11/14	10	18.78	10	18.96	18.50	0	42,519	0.00%
2018/11/13	0	0.00	20	18.05	19.35	-20	41,821	-0.05%
2018/11/12	9	18.89	5	18.88	18.95	4	41,551	0.01%
2018/11/09	13	18.49	4	18.78	18.65	9	41,844	0.02%
2018/11/08	7	19.75	5	19.99	18.95	2	41,870	0.00%
2018/11/07	13	19.49	2	19.18	19.55	11	42,105	0.03%
2018/11/06	11	19.92	0	0.00	18.90	11	42,639	0.03%
2018/11/05	13	19.95	5	20.00	19.70	8	42,342	0.02%
2018/11/02	1	19.05	13	19.40	19.55	-12	40,814	-0.03%
2018/11/01	7	17.31	0	0.00	17.80	7	40,029	0.02%
2018/10/31	0	0.00	2	16.80	17.15	-2	39,305	-0.01%
2018/10/30	0	0.00	1	15.60	15.70	-1	38,410	0.00%
2018/10/29	8	15.41	2	15.60	15.15	6	37,660	0.02%
2018/10/26	8	16.31	0	0.00	16.15	8	36,771	0.02%
2018/10/25	17	17.07	4	17.06	17.05	13	35,929	0.04%
2018/10/24	5	18.90	3	18.92	18.90	2	35,191	0.01%
2018/10/23	2	19.20	10	19.15	19.15	-8	35,110	-0.02%
2018/10/22	17	19.39	3	19.38	19.45	14	35,677	0.04%
2018/10/19	1	18.65	2	18.83	18.90	-1	35,354	0.00%
2018/10/18	1	19.30	0	0.00	19.10	1	34,858	0.00%
2018/10/17	2	19.20	2	19.55	19.10	0	34,610	0.00%
2018/10/16	8	19.30	2	19.50	19.10	6	34,082	0.02%
2018/10/15	4	19.08	1	19.20	19.00	3	33,429	0.01%
2018/10/12	16	19.75	8	19.83	19.75	8	32,459	0.02%
2018/10/09	8	21.32	1	22.35	21.25	7	30,361	0.02%
2018/10/05	6	23.57	4	23.70	23.55	2	29,644	0.01%
2018/10/04	11	23.64	2	24.30	23.40	9	29,038	0.03%
2018/10/03	13	26.69	0	0.00	25.95	13	28,104	0.05%
2018/09/28	1	25.45	0	0.00	25.45	1	27,948	0.00%
2018/09/27	3	25.60	0	0.00	25.50	3	27,935	0.01%
2018/09/26	1	26.00	0	0.00	26.00	1	27,841	0.00%
2018/09/21	1	26.55	2.5	26.34	26.00	-1.5	27,945	-0.01%
2018/09/18	1	27.30	0	0.00	27.30	1	26,776	0.00%
2018/09/13	1	26.70	0	0.00	26.60	1	26,505	0.00%
2018/09/12	2	26.83	0	0.00	26.80	2	26,566	0.01%
2018/09/11	1	27.05	0	0.00	28.15	1	26,527	0.00%
2018/09/10	17	28.06	1	26.70	26.70	16	26,336	0.06%
2018/09/07	9.1	28.46	0	0.00	28.00	9.1	25,965	0.03%
2018/09/06	2	31.18	0	0.00	31.10	2	25,375	0.01%
2018/09/05	1	32.80	0	0.00	32.60	1	25,137	0.00%
2018/08/30	0	0.00	20	33.25	33.35	-20	26,256	-0.08%
2018/08/29	2	33.05	8	33.38	33.60	-6	26,550	-0.02%
2018/08/27	2	32.55	2	32.33	32.75	0	27,058	0.00%
2018/08/24	1	31.55	1	31.75	31.10	0	27,017	0.00%
2018/08/23	7	33.19	8	33.34	33.25	-1	27,803	0.00%
2018/08/22	3	33.18	2	33.30	33.30	1	28,143	0.00%
2018/08/21	0	0.00	1	32.55	32.80	-1	28,646	0.00%
2018/08/20	4	32.36	0	0.00	32.10	4	29,538	0.01%
2018/08/17	5	33.72	2	34.15	33.20	3	29,742	0.01%
2018/08/16	1	32.10	15	32.44	34.15	-14	29,677	-0.05%
2018/08/15	6.1	33.67	0	0.00	33.05	6.1	29,272	0.02%
2018/08/14	3	33.98	0	0.00	34.05	3	29,201	0.01%
2018/08/13	16	37.13	14	36.82	35.50	2	28,669	0.01%
2018/08/10	10	39.71	0	0.00	39.20	10	28,170	0.04%
2018/08/09	5	40.72	4	40.80	40.60	1	28,134	0.00%
2018/08/08	7	41.75	1	42.55	41.50	6	28,657	0.02%
2018/08/06	1	41.85	1	42.50	41.85	0	29,153	0.00%
2018/08/03	2	42.03	1	42.10	42.20	1	29,502	0.00%
2018/08/02	7	41.79	1	42.90	41.65	6	29,586	0.02%
2018/07/31	8	43.02	5	42.70	42.50	3	29,610	0.01%
2018/07/30	3.1	43.43	4	43.50	43.30	-0.9	29,577	0.00%
2018/07/27	23	44.42	3	43.93	43.90	20	29,677	0.07%
2018/07/26	4	42.78	0	0.00	41.80	4	29,407	0.01%
2018/07/20	0	0.00	0.8	40.90	40.85	-0.8	31,359	0.00%
2018/07/19	13	41.55	0	0.00	41.40	13	31,789	0.04%
2018/07/16	3	42.12	1	43.20	41.85	2	32,703	0.01%
2018/07/13	3	43.83	1	44.00	43.20	2	32,576	0.01%
2018/07/12	2	43.60	4	43.33	43.50	-2	32,155	-0.01%
2018/07/11	15	42.35	14	41.69	41.60	1	32,062	0.00%
2018/07/10	0	0.00	1	43.55	43.55	-1	32,100	0.00%
2018/07/09	1	40.95	0	0.00	40.95	1	32,087	0.00%
2018/07/03	8	42.30	0	0.00	41.55	8	32,409	0.02%
2018/07/02	3	42.70	0	0.00	41.50	3	32,627	0.01%
2018/06/27	1	43.95	0	0.00	43.45	1	33,931	0.00%
2018/06/26	2	43.43	3	44.17	45.30	-1	34,079	0.00%
2018/06/25	17	43.80	0	0.00	44.05	17	35,106	0.05%
2018/06/14	2	46.90	2	46.70	46.40	0	36,159	0.00%
2018/06/13	2	48.33	1	48.70	48.00	1	36,296	0.00%
2018/06/07	0	0.00	4	49.45	49.50	-4	37,190	-0.01%
2018/06/06	0	0.00	5	49.44	49.30	-5	37,751	-0.01%
2018/06/05	1	48.10	2	48.93	49.30	-1	38,639	0.00%
2018/06/04	2	49.00	2	48.75	48.10	0	39,083	0.00%
2018/06/01	0	0.00	1	49.10	48.60	-1	38,888	0.00%
2018/05/31	9	50.30	2	51.05	49.50	7	38,825	0.02%
2018/05/30	2	48.70	0	0.00	49.45	2	38,000	0.01%
2018/05/29	3	49.32	0	0.00	48.60	3	37,795	0.01%
2018/05/28	4.1	47.88	4	48.59	48.25	0.1	37,298	0.00%
2018/05/25	1	47.15	5	47.00	46.25	-4	36,557	-0.01%
2018/05/24	0	0.00	1	46.30	46.40	-1	36,230	0.00%
2018/05/22	1	44.95	0	0.00	46.00	1	36,726	0.00%
2018/05/21	5	46.81	3	45.77	46.00	2	36,701	0.01%
2018/05/18	3	43.95	0	0.00	45.20	3	36,528	0.01%
2018/05/16	1	44.75	6	44.44	44.80	-5	37,168	-0.01%
2018/05/14	1	42.30	0	0.00	41.95	1	37,719	0.00%
2018/05/11	2	42.65	5	41.00	40.80	-3	38,100	-0.01%
2018/05/09	1	42.00	0	0.00	42.00	1	39,038	0.00%
2018/05/08	1	42.80	0	0.00	42.60	1	40,166	0.00%
2018/05/07	45	43.56	40	42.70	42.70	5	40,051	0.01%
2018/05/04	4	43.55	3	43.95	43.35	1	40,075	0.00%
2018/05/03	2	44.25	2	43.15	43.15	0	39,731	0.00%
2018/05/02	1	46.55	0	0.00	44.80	1	39,487	0.00%
2018/04/30	80.1	46.01	81	46.09	47.55	-0.9	39,624	0.00%
2018/04/27	21.2	44.24	24	45.05	45.55	-2.8	40,375	-0.01%
2018/04/26	90	45.98	92	43.55	43.25	-2	39,647	-0.01%
2018/04/25	5	45.13	3	44.72	46.20	2	39,224	0.01%
2018/04/24	1	45.00	1	46.10	43.45	0	38,967	0.00%
2018/04/23	4	45.68	4	45.95	46.20	0	38,774	0.00%
2018/04/19	1	47.25	3	47.60	47.40	-2	38,361	-0.01%
2018/04/18	7	47.77	1	47.80	47.10	6	38,371	0.02%
2018/04/17	1	48.00	0	0.00	46.85	1	38,302	0.00%
2018/04/16	2	49.68	1	49.40	49.15	1	38,242	0.00%
2018/04/12	6	48.25	0	0.00	48.35	6	38,150	0.02%
2018/04/11	7	49.60	0	0.00	49.40	7	38,113	0.02%
2018/04/09	3	52.60	2	52.70	52.10	1	37,901	0.00%
2018/04/03	0	0.00	2	52.40	53.40	-2	38,009	-0.01%
2018/04/02	5.5	53.63	9	53.63	51.70	-3.5	38,712	-0.01%
2018/03/31	1.1	53.18	22	50.80	53.20	-20.9	37,843	-0.06%
2018/03/30	2	50.70	8	49.85	50.00	-6	37,358	-0.02%
2018/03/29	15	48.53	20	48.61	49.10	-5	37,252	-0.01%
2018/03/28	19	50.37	2	49.85	48.30	17	37,199	0.05%
2018/03/27	11	49.68	24	49.91	51.40	-13	36,499	-0.04%
2018/03/23	15	46.19	3	46.25	45.55	12	35,452	0.03%
2018/03/22	1	47.10	3	47.50	47.60	-2	35,447	-0.01%
2018/03/21	12	47.74	1	47.90	46.95	11	35,434	0.03%
2018/03/19	1	46.50	2	47.25	46.50	-1	35,818	0.00%
2018/03/15	3	48.43	4.5	49.03	48.75	-1.5	36,360	0.00%
2018/03/14	7	49.94	5	49.89	49.50	2	36,725	0.01%
2018/03/13	1	49.60	8	49.68	49.75	-7	38,543	-0.02%
2018/03/12	5	48.75	6	48.75	48.65	-1	39,503	0.00%
2018/03/09	6	46.53	2	46.55	46.65	4	39,350	0.01%
2018/03/07	0	0.00	3	43.50	42.15	-3	38,094	-0.01%
2018/03/05	4	42.65	2	42.55	42.00	2	42,208	0.00%
2018/03/02	0	0.00	5	41.89	42.00	-5	43,402	-0.01%
2018/03/01	1	43.00	5	43.13	43.00	-4	44,080	-0.01%
2018/02/27	0	0.00	3	43.13	43.45	-3	44,366	-0.01%
2018/02/26	2	42.58	0	0.00	42.35	2	45,079	0.00%
2018/02/23	3	43.12	4	43.48	42.10	-1	46,383	0.00%
2018/02/22	0	0.00	2	40.25	42.50	-2	46,273	0.00%
2018/02/21	10	39.10	10	40.20	40.70	0	45,982	0.00%
2018/02/12	1	38.00	0	0.00	37.60	1	45,912	0.00%
2018/02/09	3	37.38	0	0.00	38.00	3	46,097	0.01%
2018/02/08	3	40.67	0	0.00	39.90	3	45,577	0.01%
2018/02/07	2	42.40	2	42.08	42.80	0	45,411	0.00%
2018/02/06	6	40.12	6	40.33	39.95	0	46,137	0.00%
2018/02/05	3	42.92	0	0.00	42.90	3	46,435	0.01%
2018/02/01	10	47.39	3	46.63	45.70	7	46,827	0.01%
2018/01/31	22	45.58	25	45.99	45.70	-3	46,366	-0.01%
2018/01/29	0	0.00	4	42.95	44.00	-4	45,702	-0.01%
2018/01/26	1	43.00	5	42.98	42.70	-4	45,611	-0.01%
2018/01/24	0	0.00	2	43.90	43.40	-2	45,613	0.00%
2018/01/23	19	45.46	23	44.92	44.60	-4	45,522	-0.01%
2018/01/22	2	41.48	4	41.78	41.85	-2	45,078	0.00%
2018/01/19	1	41.70	0	0.00	41.55	1	46,837	0.00%
2018/01/18	0	0.00	10	42.85	43.00	-10	47,125	-0.02%
2018/01/17	1	42.50	1	42.85	42.70	0	47,264	0.00%
2018/01/16	1	41.05	1	41.65	41.50	0	47,099	0.00%
2018/01/12	2	41.33	0	0.00	41.00	2	48,006	0.00%
2018/01/10	1	41.15	100	41.10	41.10	-99	48,247	-0.21%
2018/01/09	1	42.80	1	42.90	42.90	0	48,556	0.00%
2018/01/08	10	42.25	0	0.00	42.00	10	48,942	0.02%
2018/01/05	2	45.00	0	0.00	44.00	2	49,876	0.00%
2018/01/03	0	0.00	6	44.35	44.35	-6	51,976	-0.01%
2018/01/02	101	43.61	0	0.00	43.60	101	52,300	0.19%	大買/鉅額交易

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

永興-大墩 券商分點個股進出 永興-大墩 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析