旺宏 (2337)-統一-高雄券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.20
漲跌
▲0.50
漲幅
+1.87%
成交量
11,883張
產業
上市半導體類股
2501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	87	27.26	27.20	-87	8,393	-1.04%
2024/05/02	90	26.59	0	0.00	26.70	90	8,243	1.09%
2024/04/30	10	27.20	6	27.28	27.60	4	8,089	0.05%
2024/04/29	0.5	26.60	0	0.00	26.80	0.5	7,989	0.01%
2024/04/25	0	0.00	1	25.90	25.85	-1	7,913	-0.01%
2024/04/24	0	0.00	1	25.95	26.20	-1	7,921	-0.01%
2024/04/23	1	25.90	7	25.95	25.95	-6	7,953	-0.08%
2024/04/22	0	0.00	5	25.90	26.10	-5	7,958	-0.06%
2024/04/19	2	25.35	0	0.00	25.95	2	7,918	0.03%
2024/04/18	2	26.20	0	0.00	26.25	2	7,690	0.03%
2024/04/16	6	26.12	3	26.17	26.30	3	7,568	0.04%
2024/04/15	3	26.70	0	0.00	26.70	3	7,433	0.04%
2024/04/12	5	27.00	0.1	27.20	26.90	4.9	7,434	0.07%
2024/04/10	3	27.90	0	0.00	27.85	3	7,418	0.04%
2024/04/08	1	27.90	4	27.75	27.80	-3	7,571	-0.04%
2024/04/03	0	0.00	1.3	27.18	27.15	-1.3	7,495	-0.02%
2024/04/02	1	27.70	1	27.35	27.45	0	7,836	0.00%
2024/04/01	0.1	26.75	45	27.11	27.30	-44.9	8,270	-0.54%
2024/03/28	41	26.80	1	26.65	26.65	40	8,420	0.48%
2024/03/27	4	26.80	0	0.00	26.70	4	8,589	0.05%
2024/03/26	0	0.00	10	27.30	26.75	-10	8,627	-0.12%
2024/03/25	1	27.05	0	0.00	26.85	1	8,637	0.01%
2024/03/22	15	27.51	9	27.64	27.45	6	8,571	0.07%
2024/03/21	0	0.00	7	27.24	27.05	-7	8,614	-0.08%
2024/03/20	3	26.75	0	0.00	26.45	3	9,095	0.03%
2024/03/19	0.2	26.80	4	26.90	26.60	-3.8	9,163	-0.04%
2024/03/18	0	0.00	2.1	26.70	26.70	-2.1	9,172	-0.02%
2024/03/15	184	26.90	0	0.00	26.75	184	9,207	2.00%	大買/鉅額交易
2024/03/14	3	26.70	5	26.80	26.70	-2	9,154	-0.02%
2024/03/13	4	27.09	0	0.00	26.95	4	9,221	0.04%
2024/03/11	1	27.60	0	0.00	27.45	1	9,130	0.01%
2024/03/08	11	27.43	0	0.00	27.25	11	9,152	0.12%
2024/03/07	2	27.55	0	0.00	27.30	2	9,083	0.02%
2024/03/06	1	27.75	0	0.00	27.80	1	8,990	0.01%
2024/03/05	3	27.87	0	0.00	27.90	3	9,049	0.03%
2024/03/04	0	0.00	1.3	28.53	28.35	-1.3	8,974	-0.01%
2024/02/27	1	28.45	0	0.00	28.20	1	9,010	0.01%
2024/02/26	1	28.35	0	0.00	28.25	1	9,039	0.01%
2024/02/19	0	0.00	1	29.10	29.15	-1	8,964	-0.01%
2024/02/16	1	28.95	0.4	28.80	29.00	0.6	9,145	0.01%
2024/02/15	1	28.50	0.5	28.65	28.55	0.5	9,072	0.01%
2024/02/05	2	28.53	0	0.00	28.50	2	9,041	0.02%
2024/01/30	4	28.86	0	0.00	28.85	4	8,622	0.05%
2024/01/29	4	29.74	0	0.00	29.50	4	8,505	0.05%
2024/01/26	0	0.00	0	30.20	30.55	0	8,362	0.00%
2024/01/25	2	30.30	0	0.00	30.00	2	8,392	0.02%
2024/01/24	0	0.00	1	30.65	30.10	-1	8,571	-0.01%
2024/01/23	0	0.00	3	30.37	30.30	-3	8,771	-0.03%
2024/01/19	2.2	29.55	1	29.60	29.70	1.2	9,187	0.01%
2024/01/18	2	28.95	0	0.00	29.00	2	9,432	0.02%
2024/01/17	3	29.05	0	0.00	29.00	3	9,939	0.03%
2024/01/16	1	29.90	0	0.00	29.90	1	9,842	0.01%
2024/01/10	1	29.90	0	0.00	30.05	1	9,821	0.01%
2024/01/09	1.5	30.33	0	0.00	30.25	1.5	9,804	0.02%
2024/01/08	1	30.80	2	30.85	30.80	-1	9,797	-0.01%
2024/01/05	0	0.00	1	31.55	31.05	-1	9,731	-0.01%
2024/01/04	2	31.00	3	30.90	31.20	-1	9,709	-0.01%
2024/01/03	10	30.85	0	0.00	31.40	10	9,712	0.10%
2024/01/02	12	31.52	0	0.00	31.40	12	9,609	0.12%
2023/12/29	2	31.35	10	31.60	31.35	-8	9,543	-0.08%
2023/12/28	14	32.09	10.4	31.99	31.75	3.6	9,501	0.04%
2023/12/27	6	31.83	21	31.82	31.95	-15	9,258	-0.16%
2023/12/26	1	30.90	1	30.80	30.90	0	8,859	0.00%
2023/12/25	1	30.55	61	30.38	30.50	-60	8,822	-0.68%
2023/12/22	9	30.72	0	0.00	30.35	9	8,903	0.10%
2023/12/21	14	30.20	8	30.19	30.30	6	8,825	0.07%
2023/12/20	0	0.00	13	29.95	30.05	-13	8,797	-0.15%
2023/12/19	2	29.28	0	0.00	29.45	2	8,821	0.02%
2023/12/18	4	29.88	2	30.03	29.90	2	8,813	0.02%
2023/12/15	4	30.60	12	30.43	30.10	-8	8,705	-0.09%
2023/12/14	10	29.25	0	0.00	29.20	10	8,193	0.12%
2023/12/13	3	28.95	0.5	28.95	29.00	2.5	8,199	0.03%
2023/12/12	0	0.00	5	28.60	28.90	-5	8,572	-0.06%
2023/12/07	0	28.55	1	29.00	28.45	-1	8,691	-0.01%
2023/12/06	2	28.50	0	0.00	28.50	2	8,808	0.02%
2023/12/04	2	29.10	0	0.00	29.00	2	9,215	0.02%
2023/12/01	14	28.60	0	0.00	28.70	14	9,312	0.15%
2023/11/30	15	28.97	0	28.90	28.80	15	9,486	0.16%
2023/11/29	2	28.85	0	0.00	28.85	2	9,548	0.02%
2023/11/27	0	0.00	1	28.80	28.25	-1	11,045	-0.01%
2023/11/24	5	28.60	5	28.80	28.70	0	13,318	0.00%
2023/11/22	1	28.40	0	0.00	28.40	1	13,447	0.01%
2023/11/21	1.3	28.75	0	0.00	28.65	1.3	13,455	0.01%
2023/11/20	1	28.70	12	28.73	28.70	-11	13,469	-0.08%
2023/11/15	16	28.36	2	28.28	28.35	14	13,464	0.10%
2023/11/14	1	27.80	1	27.75	27.80	0	13,269	0.00%
2023/11/13	1	27.70	0	0.00	27.55	1	13,298	0.01%
2023/11/09	4	27.53	0	0.00	27.40	4	13,340	0.03%
2023/11/08	0.2	27.78	0	0.00	27.70	0.2	13,345	0.00%
2023/11/06	0	0.00	11	28.16	28.30	-11	13,266	-0.08%
2023/11/02	0	0.00	1.3	27.71	27.95	-1.3	13,294	-0.01%
2023/11/01	3	26.80	2	27.00	27.40	1	13,205	0.01%
2023/10/31	9	27.50	0	0.00	27.00	9	13,095	0.07%
2023/10/30	12	27.79	0	0.00	27.75	12	12,958	0.09%
2023/10/27	3	28.40	0	0.00	28.50	3	12,743	0.02%
2023/10/26	21.4	28.80	1	28.55	28.65	20.4	12,618	0.16%
2023/10/25	15	30.15	21	29.79	29.65	-6	12,433	-0.05%
2023/10/24	6	32.88	0	0.00	32.40	6	11,974	0.05%
2023/10/20	0	0.00	2	32.68	32.65	-2	12,192	-0.02%
2023/10/19	1	32.30	21	32.16	32.80	-20	12,218	-0.16%
2023/10/18	1	32.10	0	0.00	32.20	1	12,263	0.01%
2023/10/17	1	32.55	1	32.70	32.45	0	12,239	0.00%
2023/10/16	3	32.30	0	0.00	32.25	3	12,306	0.02%
2023/10/12	24	32.70	1	32.75	32.80	23	12,441	0.18%
2023/10/11	0	0.00	24	32.74	32.75	-24	12,422	-0.19%
2023/10/06	0	0.00	1	32.80	32.70	-1	12,391	-0.01%
2023/10/05	3	32.55	5	32.48	32.35	-2	12,369	-0.02%
2023/10/04	4	31.70	0	0.00	31.65	4	12,303	0.03%
2023/10/03	13	32.07	4	32.33	32.20	9	12,316	0.07%
2023/10/02	2	31.40	1	31.35	31.70	1	12,245	0.01%
2023/09/28	1	31.65	0	0.00	31.65	1	12,136	0.01%
2023/09/27	1	32.15	1	31.80	32.05	0	12,051	0.00%
2023/09/26	0	0.00	1	32.80	32.75	-1	11,911	-0.01%
2023/09/25	6	33.85	232	33.70	33.80	-226	11,826	-1.91%	大賣/鉅額交易
2023/09/22	33	32.68	0	0.00	33.30	33	11,784	0.28%
2023/09/21	1	33.75	0	0.00	33.55	1	11,775	0.01%
2023/09/20	0	0.00	1	34.15	34.05	-1	11,774	-0.01%
2023/09/19	3	34.50	9	34.38	34.35	-6	11,771	-0.05%
2023/09/18	1	34.65	2	34.93	34.70	-1	12,092	-0.01%
2023/09/15	8	34.63	16	34.93	35.00	-8	12,366	-0.06%
2023/09/14	5	34.51	6	34.53	34.35	-1	12,650	-0.01%
2023/09/13	1	34.40	1	34.20	34.15	0	13,280	0.00%
2023/09/12	1	34.20	1	34.35	34.00	0	14,031	0.00%
2023/09/11	2	33.80	0	0.00	33.75	2	14,181	0.01%
2023/09/08	1	34.00	6	34.53	34.55	-5	14,275	-0.04%
2023/09/07	1	34.40	116	34.42	34.35	-115	14,250	-0.81%	大賣/鉅額交易
2023/09/06	5	33.98	14	33.77	33.95	-9	14,042	-0.06%
2023/09/05	5	33.78	4	33.66	33.85	1	14,043	0.01%
2023/09/04	3.1	33.45	1	33.15	33.50	2.1	14,070	0.01%
2023/09/01	13	33.88	2	33.33	33.20	11	14,047	0.08%
2023/08/31	171	34.24	7	34.35	33.70	164	13,780	1.19%	大買/鉅額交易
2023/08/30	26	34.47	46	34.81	34.75	-20	12,862	-0.16%
2023/08/29	0	0.00	16	31.41	32.35	-16	10,765	-0.15%
2023/08/28	1	31.45	0	0.00	31.15	1	10,635	0.01%
2023/08/25	0	0.00	1	30.90	30.95	-1	10,695	-0.01%
2023/08/23	0	0.00	1	31.20	31.20	-1	10,762	-0.01%
2023/08/21	2	30.40	0	0.00	30.35	2	10,745	0.02%
2023/08/18	1.1	30.26	0	0.00	30.15	1.1	10,788	0.01%
2023/08/17	7	30.30	0	0.00	30.35	7	10,883	0.06%
2023/08/10	0	0.00	15	30.40	30.45	-15	11,098	-0.14%
2023/08/08	1	31.20	0.1	31.25	30.95	0.9	11,212	0.01%
2023/08/07	1	31.70	0	0.00	31.65	1	11,158	0.01%
2023/08/04	0.1	31.55	8	31.82	31.90	-7.9	11,177	-0.07%
2023/08/01	3	31.50	5	31.45	31.80	-2	11,198	-0.02%
2023/07/31	8.1	31.27	0	0.00	31.20	8.1	11,221	0.07%
2023/07/28	0	0.00	2	31.20	31.15	-2	11,173	-0.02%
2023/07/27	2	30.15	50	30.35	30.60	-48	11,179	-0.43%
2023/07/26	52	30.05	0	0.00	30.10	52	11,116	0.47%
2023/07/24	0	0.00	19	30.85	30.70	-19	11,174	-0.17%
2023/07/19	0	0.00	1	31.80	31.80	-1	11,890	-0.01%
2023/07/17	10	32.34	1	32.25	32.50	9	11,840	0.08%
2023/07/14	0.3	32.20	0	0.00	32.15	0.3	11,822	0.00%
2023/07/13	0	0.00	2	32.25	32.05	-2	11,852	-0.02%
2023/07/12	1	31.95	2	31.93	31.85	-1	11,829	-0.01%
2023/07/10	6	31.75	2	31.75	31.80	4	11,877	0.03%
2023/07/07	2	32.08	0	0.00	32.25	2	11,850	0.02%
2023/07/05	0	0.00	0.3	32.55	32.50	-0.3	11,947	0.00%
2023/07/04	0	0.00	6	32.40	32.25	-6	12,065	-0.05%
2023/07/03	0	0.00	6.4	32.66	32.50	-6.4	12,168	-0.05%
2023/06/29	0	0.00	18	33.13	32.70	-18	12,708	-0.14%
2023/06/26	22	32.32	12	32.38	32.85	10	12,530	0.08%
2023/06/21	10	32.27	0	0.00	32.25	10	12,162	0.08%
2023/06/20	14	33.02	0	0.00	32.60	14	11,776	0.12%
2023/06/19	20	35.08	28	35.13	34.90	-8	11,043	-0.07%
2023/06/16	5	34.30	16	34.58	34.85	-11	10,242	-0.11%
2023/06/15	6	33.99	15	34.02	33.90	-9	9,409	-0.10%
2023/06/14	9	33.44	4	33.51	33.60	5	9,278	0.05%
2023/06/13	4	32.70	1	33.00	32.80	3	9,067	0.03%
2023/06/12	4	32.29	0	0.00	32.40	4	8,934	0.04%
2023/06/09	4	32.13	3	32.18	32.10	1	8,861	0.01%
2023/06/08	1	32.45	2	32.25	32.30	-1	8,748	-0.01%
2023/06/07	14	33.15	1	33.10	33.00	13	8,599	0.15%
2023/06/06	3	33.62	0	0.00	33.30	3	8,500	0.04%
2023/06/05	0	33.70	0.1	33.40	33.40	-0.1	8,386	0.00%
2023/06/02	5	34.09	6	34.01	33.85	-1	8,263	-0.01%
2023/06/01	1	33.60	6	33.70	33.65	-5	8,137	-0.06%
2023/05/31	1	33.35	0	0.00	33.30	1	8,351	0.01%
2023/05/30	6	33.10	0	0.00	33.10	6	8,342	0.07%
2023/05/29	1	33.40	3	33.43	33.40	-2	8,334	-0.02%
2023/05/26	0	0.00	5	33.00	32.95	-5	8,319	-0.06%
2023/05/22	10	32.80	10	32.95	32.70	0	8,125	0.00%
2023/05/19	4	32.65	0	0.00	32.80	4	8,091	0.05%
2023/05/18	0	0.00	4	32.75	32.90	-4	8,088	-0.05%
2023/05/17	2	32.20	5	32.30	32.20	-3	8,181	-0.04%
2023/05/16	3	32.20	0	0.00	32.05	3	8,164	0.04%
2023/05/15	0	0.00	3	32.50	32.45	-3	8,088	-0.04%
2023/05/12	3.3	32.19	0	0.00	31.90	3.3	8,018	0.04%
2023/05/11	3.3	32.19	0	0.00	31.85	3.3	7,930	0.04%
2023/05/09	0	0.00	3	33.30	32.65	-3	7,843	-0.04%
2023/05/04	2	32.30	0	0.00	32.60	2	8,158	0.02%
2023/05/03	1	32.15	0	0.00	32.20	1	8,107	0.01%
2023/05/02	0	0.00	3	32.40	32.80	-3	8,114	-0.04%
2023/04/28	1	32.25	0	0.00	32.20	1	8,245	0.01%
2023/04/27	4	32.45	4	32.35	32.50	0	8,149	0.00%
2023/04/26	6	31.73	1	32.35	31.80	5	7,934	0.06%
2023/04/25	2	33.35	1	33.00	33.20	1	7,548	0.01%
2023/04/24	2	33.85	0	0.00	34.25	2	7,196	0.03%
2023/04/21	2	33.75	2	33.65	33.70	0	7,057	0.00%
2023/04/20	0	0.00	1	34.20	34.10	-1	6,969	-0.01%
2023/04/19	3	34.07	0	0.00	33.95	3	7,030	0.04%
2023/04/18	6	34.54	0	0.00	34.30	6	6,999	0.09%
2023/04/17	105	34.64	1	34.65	34.70	104	7,015	1.48%	大買/鉅額交易
2023/04/13	4	34.86	0	0.00	34.65	4	6,962	0.06%
2023/04/12	0	0.00	15	35.15	35.20	-15	6,934	-0.22%
2023/04/11	0	0.00	1	35.15	35.15	-1	6,956	-0.01%
2023/04/10	100	34.85	0	0.00	34.85	100	6,928	1.44%
2023/04/07	10	35.45	102	35.25	35.15	-92	6,901	-1.33%	大賣/
2023/04/06	102	34.35	1	34.35	34.35	101	6,843	1.48%	大買/鉅額交易
2023/03/31	16	35.35	157	35.48	35.05	-141	6,913	-2.04%	大賣/鉅額交易
2023/03/30	6	34.90	17	34.64	34.75	-11	6,823	-0.16%
2023/03/29	3	33.85	0	0.00	33.70	3	7,160	0.04%
2023/03/28	8	34.03	0	0.00	33.90	8	7,666	0.10%
2023/03/27	3	34.45	0	0.00	34.70	3	8,103	0.04%
2023/03/24	2	34.70	6	34.63	34.70	-4	8,582	-0.05%
2023/03/23	150	34.05	0	0.00	34.05	150	8,562	1.75%	大買/鉅額交易
2023/03/22	0	0.00	0.1	34.30	34.10	-0.1	8,649	0.00%
2023/03/21	0	0.00	5	34.20	34.25	-5	8,762	-0.06%
2023/03/17	0	0.00	2	33.90	33.90	-2	8,980	-0.02%
2023/03/16	1	33.30	0	0.00	33.25	1	9,015	0.01%
2023/03/13	2	33.65	0	0.00	34.00	2	9,665	0.02%
2023/03/10	2	34.05	0	0.00	34.10	2	9,766	0.02%
2023/03/09	6	34.88	0	0.00	34.80	6	9,925	0.06%
2023/03/08	2	34.80	0	0.00	34.90	2	9,992	0.02%
2023/03/07	2	35.05	7	35.06	35.05	-5	9,979	-0.05%
2023/03/06	2	35.53	0	0.00	35.35	2	9,939	0.02%
2023/03/03	0	0.00	4	35.54	35.75	-4	9,930	-0.04%
2023/03/02	4	34.61	2	34.85	34.80	2	9,716	0.02%
2023/03/01	3	33.95	0	0.00	34.30	3	9,791	0.03%
2023/02/23	0	34.85	1	34.65	34.65	-1	9,994	-0.01%
2023/02/22	0	0.00	2	34.58	34.60	-2	10,317	-0.02%
2023/02/21	1	35.25	0	0.00	35.05	1	10,363	0.01%
2023/02/20	6	35.20	0	0.00	35.20	6	10,530	0.06%
2023/02/17	2	35.15	1	35.10	35.05	1	10,622	0.01%
2023/02/16	1.1	35.15	0	0.00	35.10	1.1	10,763	0.01%
2023/02/15	6	35.02	2	34.95	35.30	4	10,954	0.04%
2023/02/14	0	0.00	5	36.54	36.35	-5	10,753	-0.05%
2023/02/13	1	35.50	0	0.00	35.60	1	10,786	0.01%
2023/02/10	7	36.15	0	36.23	35.80	7	10,897	0.06%
2023/02/09	0	36.35	0	0.00	36.40	0	11,110	0.00%
2023/02/08	0	0.00	2	36.48	36.45	-2	11,197	-0.02%
2023/02/07	1	36.25	0	0.00	36.25	1	11,248	0.01%
2023/02/06	2	36.30	0	0.00	36.30	2	11,288	0.02%
2023/02/03	0	0.00	2	36.95	37.25	-2	11,319	-0.02%
2023/02/02	1	37.00	29	36.78	37.30	-28	11,337	-0.25%
2023/01/31	0	0.00	1	35.60	35.80	-1	11,369	-0.01%
2023/01/30	1	35.50	6	35.58	35.50	-5	11,663	-0.04%
2023/01/13	0	0.00	1	34.65	34.50	-1	11,592	-0.01%
2023/01/12	0	0.00	1	35.20	34.95	-1	11,746	-0.01%
2023/01/10	0	0.00	0	35.00	35.20	0	12,021	0.00%
2023/01/09	0	0.00	1	35.20	35.20	-1	12,103	-0.01%
2023/01/05	0	34.75	0	0.00	34.20	0	12,214	0.00%
2023/01/04	0	0.00	1	34.05	34.20	-1	12,226	-0.01%
2023/01/03	0	0.00	8	34.15	34.25	-8	12,334	-0.06%
2022/12/30	0	0.00	0.1	33.89	33.75	-0.1	12,373	0.00%
2022/12/29	1	33.95	0	0.00	33.75	1	12,387	0.01%
2022/12/21	1.1	34.83	0	0.00	34.85	1.1	12,271	0.01%
2022/12/20	12	34.89	4	35.29	34.75	8	11,820	0.07%
2022/12/19	0	0.00	1	35.20	35.20	-1	11,406	-0.01%
2022/12/16	0	35.30	2	35.00	34.85	-2	10,910	-0.02%
2022/12/15	0	35.30	0	0.00	35.25	0	10,491	0.00%
2022/12/14	3	35.30	0	0.00	35.30	3	10,477	0.03%
2022/12/13	0	0.00	3	34.93	34.75	-3	10,371	-0.03%
2022/12/09	0	0.00	2	33.90	33.95	-2	10,214	-0.02%
2022/12/08	4	33.59	0	0.00	33.70	4	10,154	0.04%
2022/12/07	1	34.05	1	33.95	33.80	0	10,038	0.00%
2022/12/06	1	35.00	1	34.95	34.50	0	9,946	0.00%
2022/12/05	2	36.00	15	36.15	35.85	-13	9,704	-0.13%
2022/12/02	1	35.45	2	35.70	35.15	-1	9,532	-0.01%
2022/12/01	3	35.17	10	35.36	35.15	-7	9,418	-0.07%
2022/11/30	3	34.35	1	34.45	34.65	2	9,232	0.02%
2022/11/28	0	0.00	1	34.00	33.95	-1	9,148	-0.01%
2022/11/25	0	0.00	1	34.20	34.20	-1	9,103	-0.01%
2022/11/24	0	0.00	1	34.50	34.75	-1	9,037	-0.01%
2022/11/23	2	34.75	12	34.92	34.70	-10	8,985	-0.11%
2022/11/22	2	33.85	0	0.00	34.70	2	8,874	0.02%
2022/11/21	1	34.90	0	0.00	34.20	1	8,870	0.01%
2022/11/18	13	34.63	22	34.73	34.85	-9	8,672	-0.10%
2022/11/17	4	33.95	1	33.90	33.70	3	8,387	0.04%
2022/11/16	1	34.10	24	34.04	34.10	-23	8,322	-0.28%
2022/11/15	0	0.00	1	33.65	33.65	-1	8,156	-0.01%
2022/11/14	0	0.00	4	33.66	33.75	-4	8,112	-0.05%
2022/11/11	0	0.00	7	33.96	33.75	-7	8,049	-0.09%
2022/11/10	0	0.00	3	32.57	32.75	-3	7,906	-0.04%
2022/11/09	5	32.55	5	32.70	32.55	0	7,938	0.00%
2022/11/08	0	0.00	3	32.25	32.30	-3	7,909	-0.04%
2022/11/07	0	0.00	2	32.73	32.90	-2	7,944	-0.03%
2022/11/04	0	0.00	1	30.80	31.00	-1	7,906	-0.01%
2022/11/03	4	30.65	8	30.34	30.55	-4	8,038	-0.05%
2022/11/01	0	0.00	5	29.80	30.30	-5	8,306	-0.06%
2022/10/31	4	29.24	11.1	29.24	29.80	-7.1	8,313	-0.09%
2022/10/28	9	28.88	0	0.00	28.70	9	8,218	0.11%
2022/10/27	1	30.10	1	30.05	30.00	0	7,971	0.00%
2022/10/26	4	29.79	2	29.55	30.05	2	7,935	0.03%
2022/10/25	0	0.00	1	31.80	31.60	-1	7,657	-0.01%
2022/10/20	1	32.15	0	0.00	32.15	1	8,356	0.01%
2022/10/17	0	0.00	2	32.60	32.60	-2	8,066	-0.02%
2022/10/14	1	32.45	6	31.89	32.45	-5	8,042	-0.06%
2022/10/11	6	30.84	0	0.00	30.40	6	8,126	0.07%
2022/10/07	5	32.15	4	32.20	32.15	1	8,164	0.01%
2022/10/06	0	0.00	1	31.95	32.00	-1	8,261	-0.01%
2022/10/05	0	32.45	7	32.41	32.50	-7	8,371	-0.08%
2022/09/30	0	0.00	3	30.85	31.15	-3	8,626	-0.03%
2022/09/28	1	30.20	0	0.00	29.10	1	8,756	0.01%
2022/09/27	1	29.95	0	0.00	30.00	1	9,027	0.01%
2022/09/26	0	0.00	2	29.85	29.65	-2	9,039	-0.02%
2022/09/16	2	31.45	0	0.00	31.80	2	9,351	0.02%
2022/09/15	5	31.50	0	0.00	31.30	5	9,363	0.05%
2022/09/13	0	0.00	3	31.82	31.85	-3	9,571	-0.03%
2022/09/12	0	0.00	1	32.50	32.55	-1	9,616	-0.01%
2022/09/06	7	31.62	0	0.00	31.00	7	9,815	0.07%
2022/09/02	1	32.60	0	0.00	32.30	1	9,928	0.01%
2022/09/01	0	0.00	2	32.80	32.80	-2	9,958	-0.02%
2022/08/31	2	32.75	0	0.00	32.95	2	9,982	0.02%
2022/08/29	2	32.35	0	0.00	32.60	2	10,220	0.02%
2022/08/26	0	0.00	1	33.40	33.40	-1	10,284	-0.01%
2022/08/25	0	0.00	3	32.80	32.90	-3	10,528	-0.03%
2022/08/24	0	0.00	3	32.60	32.55	-3	10,570	-0.03%
2022/08/17	0	0.00	1	32.90	32.80	-1	10,521	-0.01%
2022/08/16	0	0.00	13	33.60	33.25	-13	10,444	-0.12%
2022/08/12	17	33.44	40	33.14	33.45	-23	10,421	-0.22%
2022/08/11	0	0.00	4	32.55	32.75	-4	10,414	-0.04%
2022/08/10	5	31.23	0	0.00	31.15	5	10,279	0.05%
2022/08/09	4	32.31	0	0.00	32.10	4	10,118	0.04%
2022/08/08	7	33.22	1	32.85	33.50	6	9,930	0.06%
2022/08/05	4	32.86	5	32.84	33.05	-1	9,830	-0.01%
2022/08/04	2	32.05	0	0.00	32.15	2	9,796	0.02%
2022/08/02	6	32.13	0	0.00	32.05	6	9,797	0.06%
2022/08/01	2	32.70	0	0.00	33.10	2	9,756	0.02%
2022/07/29	1	32.50	0	0.00	32.65	1	9,732	0.01%
2022/07/28	1	32.25	1	32.40	32.50	0	9,759	0.00%
2022/07/27	1	32.85	3	32.70	32.85	-2	9,603	-0.02%
2022/07/26	1	31.60	0	0.00	31.55	1	9,139	0.01%
2022/07/25	22	31.92	0	0.00	32.20	22	9,287	0.24%
2022/07/22	0	0.00	5	32.36	32.55	-5	9,478	-0.05%
2022/07/21	5	32.02	0	0.00	32.35	5	9,774	0.05%
2022/07/20	2	32.45	22	32.23	32.10	-20	9,813	-0.20%
2022/07/19	1	30.35	5	31.13	31.25	-4	9,780	-0.04%
2022/07/18	3	30.52	0	0.00	30.45	3	9,739	0.03%
2022/07/15	4	29.60	0	0.00	30.30	4	9,742	0.04%
2022/07/14	1	28.45	1	28.75	29.25	0	9,850	0.00%
2022/07/13	1	28.50	0	0.00	29.00	1	9,800	0.01%
2022/07/12	2	29.78	1	30.20	29.30	1	9,693	0.01%
2022/07/08	10	31.15	0	0.00	31.00	10	9,610	0.10%
2022/07/07	0.1	30.00	2	30.00	30.45	-1.9	9,572	-0.02%
2022/07/05	2	30.88	0	0.00	31.25	2	9,454	0.02%
2022/07/01	0	0.00	2	33.85	32.50	-2	9,342	-0.02%
2022/06/30	4	34.95	1	35.00	35.50	3	9,292	0.03%
2022/06/27	1	36.80	0	0.00	36.80	1	9,526	0.01%
2022/06/24	0	0.00	15	36.20	36.00	-15	9,628	-0.16%
2022/06/23	15	35.73	0	0.00	35.25	15	9,642	0.16%
2022/06/22	22.9	35.82	18	35.35	35.70	4.9	9,706	0.05%
2022/06/21	3	36.87	0	0.00	37.30	3	9,621	0.03%
2022/06/20	7	37.53	0	0.00	36.70	7	9,595	0.07%
2022/06/17	6	37.10	0	0.00	37.80	6	9,516	0.06%
2022/06/16	6	38.47	22.7	38.00	37.80	-16.7	9,344	-0.18%
2022/06/15	4	38.25	4	38.25	38.15	0	9,452	0.00%
2022/06/14	21	38.05	82	37.75	38.45	-61	9,591	-0.64%
2022/06/13	4	38.03	0.5	38.40	38.00	3.5	9,627	0.04%
2022/06/10	6	39.02	3	39.10	39.10	3	9,737	0.03%
2022/06/09	14	39.66	2	39.65	39.50	12	9,817	0.12%
2022/06/08	21	39.83	2	39.95	39.90	19	9,985	0.19%
2022/06/07	0	0.00	1	40.50	40.50	-1	9,921	-0.01%
2022/06/06	5	40.47	2	40.80	40.70	3	10,080	0.03%
2022/06/02	73	40.21	34	40.37	40.75	39	10,340	0.38%
2022/06/01	21	39.60	7	39.69	39.60	14	10,413	0.13%
2022/05/31	10	39.30	12	39.65	39.50	-2	10,608	-0.02%
2022/05/30	10	39.25	1	39.55	39.45	9	11,065	0.08%
2022/05/26	5	38.70	0	0.00	38.60	5	11,346	0.04%
2022/05/25	0	0.00	1	39.05	38.95	-1	11,638	-0.01%
2022/05/24	1	38.70	0	0.00	38.70	1	12,178	0.01%
2022/05/23	6	39.35	2	39.30	39.30	4	12,366	0.03%
2022/05/19	0	0.00	1	39.55	39.75	-1	13,050	-0.01%
2022/05/18	0	0.00	28	39.22	39.20	-28	13,666	-0.20%
2022/05/17	1	38.90	1	39.00	38.90	0	15,037	0.00%
2022/05/16	11	38.61	3	38.40	38.35	8	15,278	0.05%
2022/05/13	0	0.00	1	38.10	38.00	-1	15,469	-0.01%
2022/05/11	10	37.60	1	37.65	37.60	9	16,417	0.05%
2022/05/10	1	36.95	1	37.70	37.95	0	16,902	0.00%
2022/05/09	6	37.80	0	0.00	37.60	6	17,082	0.04%
2022/05/06	1	38.20	0.3	38.45	38.35	0.7	17,374	0.00%
2022/05/05	0	0.00	7	39.23	39.20	-7	17,888	-0.04%
2022/05/04	1	38.40	5	38.35	38.40	-4	18,995	-0.02%
2022/04/29	0	0.00	9.8	38.58	38.20	-9.8	19,383	-0.05%
2022/04/28	9	38.12	0	0.00	37.75	9	19,304	0.05%
2022/04/27	10	37.92	0	0.00	38.25	10	19,122	0.05%
2022/04/26	17	38.22	1	38.00	38.00	16	18,813	0.09%
2022/04/25	3	38.43	0	0.00	38.15	3	18,753	0.02%
2022/04/22	1	39.60	0	0.00	39.80	1	18,668	0.01%
2022/04/21	2	40.08	1	40.15	40.05	1	18,770	0.01%
2022/04/20	0	0.00	20	40.06	40.45	-20	18,855	-0.11%
2022/04/19	3	39.03	0	0.00	39.00	3	18,729	0.02%
2022/04/15	4	38.23	3	38.20	38.20	1	18,894	0.01%
2022/04/14	6	39.21	0	0.00	38.80	6	18,929	0.03%
2022/04/13	0	0.00	1	39.45	39.90	-1	18,917	-0.01%
2022/04/12	7	38.71	2	38.75	38.75	5	18,934	0.03%
2022/04/11	6	39.82	0	0.00	39.75	6	18,848	0.03%
2022/04/08	5	39.83	6	40.05	39.90	-1	18,916	-0.01%
2022/04/07	0	0.00	2	39.40	39.35	-2	19,087	-0.01%
2022/04/06	4	39.69	0	0.00	39.45	4	19,024	0.02%
2022/04/01	2	39.78	1	40.00	40.35	1	18,941	0.01%
2022/03/31	4	40.24	0	0.00	40.10	4	18,815	0.02%
2022/03/30	2	40.65	10	40.40	40.50	-8	18,708	-0.04%
2022/03/29	4	40.64	0.2	40.80	40.60	3.9	18,636	0.02%
2022/03/28	0	0.00	13.1	41.09	41.20	-13.1	18,670	-0.07%
2022/03/25	3	41.25	0	0.00	41.25	3	18,715	0.02%
2022/03/24	6	42.00	0	0.00	41.85	6	18,630	0.03%
2022/03/23	0	0.00	1	42.60	42.30	-1	18,635	-0.01%
2022/03/22	0	0.00	2	42.18	42.25	-2	18,669	-0.01%
2022/03/18	4	42.08	8.4	42.18	42.45	-4.4	18,886	-0.02%
2022/03/17	10	41.80	7	41.85	41.95	3	18,767	0.02%
2022/03/16	6	40.49	4	40.25	40.40	2	18,706	0.01%
2022/03/15	3	40.62	1	40.75	40.50	2	18,785	0.01%
2022/03/14	0	0.00	1	41.50	41.70	-1	18,847	-0.01%
2022/03/11	9	41.31	115	41.25	41.25	-106	18,876	-0.56%	大賣/鉅額交易
2022/03/10	6	42.33	6	42.40	42.20	0	18,876	0.00%
2022/03/09	9	41.63	2	41.55	41.50	7	18,976	0.04%
2022/03/08	44	43.02	2	42.55	41.55	42	19,118	0.22%
2022/03/07	50	42.87	10	42.86	43.40	40	18,966	0.21%
2022/03/04	59	44.77	12	44.63	44.60	47	18,895	0.25%
2022/03/03	0	0.00	3	44.82	45.00	-3	18,963	-0.02%
2022/03/02	2	44.05	1	44.00	44.05	1	18,800	0.01%
2022/03/01	1	44.00	12	44.23	44.20	-11	18,883	-0.06%
2022/02/25	2	44.00	3	43.72	43.50	-1	18,970	-0.01%
2022/02/24	22	43.19	4	43.25	43.10	18	19,199	0.09%
2022/02/23	3	44.30	4	44.20	44.20	-1	19,408	-0.01%
2022/02/22	2	43.58	8	43.61	44.15	-6	19,459	-0.03%
2022/02/21	1	44.90	19	44.64	44.70	-18	19,537	-0.09%
2022/02/18	5	44.80	27	44.85	45.10	-22	19,808	-0.11%
2022/02/17	3	44.17	69	44.33	44.65	-66	19,340	-0.34%
2022/02/16	2	43.38	0	0.00	43.25	2	18,348	0.01%
2022/02/15	0	0.00	2	43.18	42.90	-2	18,679	-0.01%
2022/02/14	4	42.71	2.5	43.00	42.85	1.5	19,095	0.01%
2022/02/11	1	43.60	12.3	43.54	43.55	-11.3	19,414	-0.06%
2022/02/10	3.5	42.80	5	42.83	42.90	-1.5	19,178	-0.01%
2022/02/09	1	42.05	5	41.99	42.20	-4	18,923	-0.02%
2022/02/08	0	0.00	12	41.93	42.10	-12	18,876	-0.06%
2022/02/07	2	41.16	1	42.00	41.00	1	18,776	0.01%
2022/01/26	704	41.52	738	41.28	41.00	-34	18,482	-0.18%	大買/大賣/
2022/01/25	3	38.80	7	38.92	38.60	-4	17,733	-0.02%
2022/01/24	6	38.52	0	0.00	38.65	6	18,024	0.03%
2022/01/21	2	39.58	0	0.00	39.35	2	18,201	0.01%
2022/01/20	0	0.00	1	40.30	40.05	-1	18,862	-0.01%
2022/01/18	0.8	40.60	1	40.75	40.40	-0.2	20,537	0.00%
2022/01/17	0	0.00	4	40.23	40.60	-4	20,724	-0.02%
2022/01/14	5	39.69	0	0.00	39.45	5	21,057	0.02%
2022/01/13	4	40.58	8	40.79	40.15	-4	21,238	-0.02%
2022/01/12	2	39.65	0	0.00	40.05	2	21,442	0.01%
2022/01/11	3	40.05	0	0.00	39.75	3	21,870	0.01%
2022/01/10	2	40.28	0	0.00	40.45	2	21,798	0.01%
2022/01/07	7	40.86	4	41.30	40.75	3	21,872	0.01%
2022/01/06	15	41.39	2	41.85	41.50	13	21,905	0.06%
2022/01/05	0	0.00	5	41.86	41.95	-5	21,968	-0.02%
2022/01/04	0	0.00	3	41.22	41.35	-3	21,985	-0.01%
2022/01/03	4	41.20	0	0.00	41.10	4	22,429	0.02%
2021/12/30	6	42.43	0	0.00	42.20	6	22,361	0.03%
2021/12/29	0	0.00	7	41.79	41.85	-7	22,336	-0.03%
2021/12/28	0	0.00	39	41.60	41.70	-39	22,408	-0.17%
2021/12/27	0	41.25	1	41.45	41.30	-1	22,469	0.00%
2021/12/23	0	0.00	1	41.35	41.35	-1	22,698	0.00%
2021/12/22	3	41.37	18	41.57	41.40	-15	22,818	-0.07%
2021/12/21	1	41.10	17	40.82	41.20	-16	22,722	-0.07%
2021/12/20	4	40.29	2	40.75	40.30	2	22,753	0.01%
2021/12/17	6	40.32	3	40.45	40.35	3	22,826	0.01%
2021/12/16	15	40.59	5	40.82	40.70	10	22,988	0.04%
2021/12/15	3	40.25	3	40.35	40.40	0	23,305	0.00%
2021/12/14	3	40.57	15	40.42	40.10	-12	23,794	-0.05%
2021/12/13	0	0.00	9	41.40	41.05	-9	23,683	-0.04%
2021/12/09	4	41.75	6	41.69	41.40	-2	23,887	-0.01%
2021/12/08	6	41.97	2	42.25	41.95	4	23,794	0.02%
2021/12/07	6	42.38	2	42.10	42.30	4	23,780	0.02%
2021/12/06	3	41.77	4	42.03	42.35	-1	23,816	0.00%
2021/12/03	2	42.48	1	42.75	42.40	1	24,304	0.00%
2021/12/02	4	42.75	1	42.60	42.55	3	24,432	0.01%
2021/11/30	3	42.53	3	42.76	42.40	0	24,448	0.00%
2021/11/29	6	41.32	10	41.50	42.10	-4	24,434	-0.02%
2021/11/26	4	42.18	6	41.84	41.80	-2	24,593	-0.01%
2021/11/25	6	42.80	5	42.63	42.70	1	24,585	0.00%
2021/11/24	5	43.10	1	43.25	43.10	4	24,578	0.02%
2021/11/23	4	43.54	13	44.00	43.80	-9	24,460	-0.04%
2021/11/22	12	43.55	21	43.59	43.65	-9	24,134	-0.04%
2021/11/19	7	42.34	0	0.00	42.35	7	23,605	0.03%
2021/11/18	18	42.49	17	42.65	42.80	1	23,597	0.00%
2021/11/17	15	43.48	40	43.29	43.15	-25	23,302	-0.11%
2021/11/16	18	43.04	0	0.00	43.15	18	22,936	0.08%
2021/11/15	28	43.32	12.5	43.54	42.85	15.5	23,044	0.07%
2021/11/12	3	43.08	8	42.92	42.90	-5	23,352	-0.02%
2021/11/11	12.5	42.28	143	42.38	42.45	-130.5	23,098	-0.56%	大賣/鉅額交易
2021/11/10	14	41.79	2.4	41.94	42.10	11.6	23,002	0.05%
2021/11/09	7	41.33	11	41.33	41.10	-4	23,778	-0.02%
2021/11/08	6	40.19	13	40.37	40.35	-7	23,818	-0.03%
2021/11/05	3	39.45	4	39.60	39.70	-1	24,236	0.00%
2021/11/04	1	40.00	0	0.00	39.40	1	24,460	0.00%
2021/11/03	5	39.95	7	39.89	39.85	-2	24,723	-0.01%
2021/11/02	12	39.56	18	39.74	39.45	-6	28,403	-0.02%
2021/11/01	1	40.25	24	40.24	40.25	-23	29,275	-0.08%
2021/10/29	23	39.47	14	39.61	39.20	9	29,359	0.03%
2021/10/28	18	39.18	67	39.19	39.20	-49	29,546	-0.17%
2021/10/27	78	38.01	12	38.03	38.10	66	30,154	0.22%
2021/10/26	44	37.75	44	38.18	38.45	0	29,739	0.00%
2021/10/25	23	36.60	25	37.13	37.30	-2	29,347	-0.01%
2021/10/22	0	37.15	23	37.02	37.15	-23	30,040	-0.08%
2021/10/21	20	35.93	26	36.33	36.00	-6	30,102	-0.02%
2021/10/20	15	35.34	11	35.53	35.65	4	30,232	0.01%
2021/10/19	30	34.82	0	0.00	35.40	30	30,366	0.10%
2021/10/18	20	36.13	13	36.25	36.15	7	30,326	0.02%
2021/10/15	0	0.00	2	35.95	36.10	-2	30,937	-0.01%
2021/10/14	2	34.90	3	35.20	35.50	-1	31,226	0.00%
2021/10/13	5	34.98	3	35.05	34.65	2	31,307	0.01%
2021/10/12	6.1	35.49	2	35.95	35.55	4.1	31,613	0.01%
2021/10/08	11	35.70	8	36.66	35.60	3	31,804	0.01%
2021/10/07	5	35.20	7	34.96	35.20	-2	31,931	-0.01%
2021/10/06	5	34.44	3	34.60	34.15	2	33,256	0.01%
2021/10/05	5	34.96	4.1	35.19	35.55	0.9	33,230	0.00%
2021/10/04	1	35.50	1	36.60	35.45	0	33,664	0.00%
2021/10/01	1	36.50	0	0.00	36.30	1	34,056	0.00%
2021/09/30	4	36.75	2	37.05	36.85	2	34,063	0.01%
2021/09/29	6	36.54	3	37.28	36.85	3	34,134	0.01%
2021/09/28	1.4	37.47	2	37.50	37.40	-0.6	34,250	0.00%
2021/09/27	1	37.35	9	37.60	37.50	-8	34,566	-0.02%
2021/09/24	7	36.42	10	36.79	36.85	-3	34,884	-0.01%
2021/09/23	4	36.05	2	36.78	36.25	2	35,259	0.01%
2021/09/22	23	35.99	14	35.95	36.40	9	35,523	0.03%
2021/09/17	17	37.29	0	0.00	37.15	17	35,555	0.05%
2021/09/16	6	38.18	7	38.19	38.20	-1	36,177	0.00%
2021/09/15	20	38.37	2.3	38.99	38.00	17.7	37,947	0.05%
2021/09/14	262	39.22	0	0.00	39.05	262	38,429	0.68%	大買/鉅額交易
2021/09/13	8	39.69	1	40.05	39.50	7	38,863	0.02%
2021/09/10	1	39.40	8	39.88	40.05	-7	39,238	-0.02%
2021/09/09	5	38.98	1	39.10	38.90	4	39,678	0.01%
2021/09/08	12	39.78	63	40.27	38.90	-51	39,832	-0.13%
2021/09/07	75	41.67	11	41.51	41.50	64	39,490	0.16%
2021/09/06	1	41.50	2	41.25	41.15	-1	39,553	0.00%
2021/09/03	0	0.00	10	41.60	41.50	-10	40,526	-0.02%
2021/09/02	1	40.75	2	40.95	40.90	-1	41,049	0.00%
2021/09/01	14	41.17	11	41.05	41.60	3	40,931	0.01%
2021/08/31	5	40.14	2	40.20	40.30	3	40,833	0.01%
2021/08/30	0	0.00	8	39.58	39.65	-8	40,864	-0.02%
2021/08/27	6	39.25	16	39.39	39.15	-10	41,024	-0.02%
2021/08/26	33	39.30	31	38.92	39.25	2	41,312	0.00%
2021/08/24	6	39.00	35	39.05	38.60	-29	42,707	-0.07%
2021/08/23	1	38.75	55	38.57	38.80	-54	42,987	-0.13%
2021/08/20	61	37.86	5	38.28	37.75	56	44,079	0.13%
2021/08/19	11	38.56	11	38.62	38.20	0	44,099	0.00%
2021/08/18	47	38.40	28	39.27	39.70	19	44,230	0.04%
2021/08/17	8	37.83	5	37.65	37.65	3	44,318	0.01%
2021/08/16	20	38.01	11	37.93	37.95	9	44,285	0.02%
2021/08/13	30	39.14	23.1	38.59	38.20	6.9	44,036	0.02%
2021/08/12	23	40.64	86	40.62	40.80	-63	42,986	-0.15%
2021/08/11	39	41.65	12	41.97	41.55	27	42,969	0.06%
2021/08/10	19	42.87	18	43.06	42.70	1	43,053	0.00%
2021/08/09	27.2	43.30	13.1	43.52	43.10	14.1	43,407	0.03%
2021/08/06	613.9	46.86	489	47.29	44.00	124.9	43,616	0.29%	大買/大賣/鉅額交易
2021/08/05	2	45.18	42	45.08	45.45	-40	40,383	-0.10%
2021/08/04	8	44.00	58	43.97	44.25	-50	40,198	-0.12%
2021/08/03	27	43.30	2	43.08	43.35	25	40,676	0.06%
2021/08/02	9	43.38	64.7	43.66	44.10	-55.7	40,681	-0.14%
2021/07/30	16	41.76	14	41.78	41.50	2	40,310	0.00%
2021/07/29	3	41.03	12	40.93	41.40	-9	40,551	-0.02%
2021/07/28	42	41.45	4.3	41.40	41.15	37.7	41,174	0.09%
2021/07/27	30	43.21	7	43.24	42.90	23	41,439	0.06%
2021/07/26	21	42.98	52	42.78	43.00	-31	42,023	-0.07%
2021/07/23	16	42.31	3.4	42.14	42.30	12.6	42,419	0.03%
2021/07/22	8	40.88	4	41.19	40.95	4	43,953	0.01%
2021/07/21	47	41.22	54	41.08	40.50	-7	45,105	-0.02%
2021/07/20	16	42.23	20	42.26	42.00	-4	46,275	-0.01%
2021/07/19	9	43.24	3	43.08	43.15	6	46,525	0.01%
2021/07/16	80	43.68	28	43.93	43.80	52	47,423	0.11%
2021/07/15	28	43.12	8	43.10	43.10	20	47,552	0.04%
2021/07/14	45	43.28	2.5	43.10	43.05	42.5	48,410	0.09%
2021/07/13	77.5	44.29	113	44.69	44.45	-35.5	48,793	-0.07%	大賣/
2021/07/12	10	43.22	3	43.28	43.05	7	49,439	0.01%
2021/07/09	26	43.21	11	43.08	43.00	15	49,779	0.03%
2021/07/08	49	44.22	6	44.93	44.00	43	50,272	0.09%
2021/07/07	6.2	44.30	3	44.68	44.50	3.2	51,024	0.01%
2021/07/06	14	44.58	7	44.97	44.50	7	52,410	0.01%
2021/07/05	5	45.22	2	45.68	45.15	3	54,915	0.01%
2021/07/02	13	44.26	55	44.79	45.10	-42	55,324	-0.08%
2021/07/01	11	44.44	11	44.61	44.20	0	55,392	0.00%
2021/06/30	5	44.53	30	45.31	45.70	-25	55,611	-0.04%
2021/06/29	32	44.60	6	45.41	44.30	26	56,739	0.05%
2021/06/28	15	45.07	21	45.15	45.10	-6	56,779	-0.01%
2021/06/25	60	45.68	39.5	45.86	44.95	20.5	57,354	0.04%
2021/06/24	5.5	44.92	151	44.65	45.40	-145.5	57,065	-0.25%	大賣/鉅額交易
2021/06/23	32	42.44	6	42.71	42.85	26	55,585	0.05%
2021/06/22	69	43.05	2	42.45	42.30	67	55,168	0.12%
2021/06/21	49	43.96	1.3	44.72	43.55	47.7	55,248	0.09%
2021/06/18	2.2	45.18	101.2	45.31	45.10	-99	55,385	-0.18%	大賣/
2021/06/17	3	44.53	39	44.10	44.70	-36	55,271	-0.07%
2021/06/16	71.4	44.38	58	44.31	43.90	13.4	56,104	0.02%
2021/06/15	66	44.68	71	44.80	44.60	-5	56,186	-0.01%
2021/06/11	76	44.62	56	44.65	44.20	20	56,129	0.04%
2021/06/09	35	42.87	32	42.31	42.35	3	55,309	0.01%
2021/06/08	15	43.22	4	43.94	43.05	11	56,596	0.02%
2021/06/07	4	43.14	11	42.29	43.25	-7	57,230	-0.01%
2021/06/04	28	42.67	8	42.80	42.65	20	57,756	0.03%
2021/06/03	8	43.18	106	43.15	43.25	-98	58,115	-0.17%	大賣/
2021/06/02	31	43.51	11	43.56	43.25	20	58,503	0.03%
2021/06/01	17	43.86	34	43.60	43.00	-17	58,944	-0.03%
2021/05/31	19	42.37	14	42.56	42.20	5	59,371	0.01%
2021/05/28	47	42.66	41	42.62	42.50	6	59,838	0.01%
2021/05/27	17	40.77	2	40.25	40.70	15	60,141	0.02%
2021/05/26	49	40.97	40	40.77	40.80	9	61,548	0.01%
2021/05/25	33	40.38	27	40.61	40.35	6	62,907	0.01%
2021/05/24	12	39.06	20	39.12	39.05	-8	63,587	-0.01%
2021/05/21	12	38.78	7	38.81	38.80	5	64,491	0.01%
2021/05/20	8	37.76	11	37.81	37.60	-3	66,943	0.00%
2021/05/18	3	37.57	29	37.30	38.35	-26	72,444	-0.04%
2021/05/17	15	35.40	6	35.89	34.90	9	72,647	0.01%
2021/05/14	11	38.95	8	39.41	38.30	3	72,434	0.00%
2021/05/13	11.1	37.30	16.7	37.81	38.00	-5.7	71,917	-0.01%
2021/05/12	34	37.69	41	37.31	36.85	-7	71,474	-0.01%
2021/05/11	38.1	40.26	21	39.65	39.70	17.1	71,024	0.02%
2021/05/10	14	43.14	5	42.90	42.60	9	70,450	0.01%
2021/05/07	25	43.11	10	42.64	43.10	15	70,402	0.02%
2021/05/06	13	41.72	2	40.90	40.95	11	70,222	0.02%
2021/05/05	67	43.42	5	42.82	42.00	62	70,408	0.09%
2021/05/04	49	45.37	25.5	44.37	44.90	23.6	70,821	0.03%
2021/05/03	30	45.93	27	46.54	45.55	3	71,211	0.00%
2021/04/29	22	45.91	43	46.26	45.85	-21	71,091	-0.03%
2021/04/28	149	47.22	31.2	47.06	46.80	117.8	70,994	0.17%	大買/鉅額交易
2021/04/27	98	47.99	84.5	48.24	48.60	13.5	70,017	0.02%
2021/04/26	74.8	48.03	149	48.00	48.05	-74.2	68,834	-0.11%	大賣/
2021/04/23	17.2	46.07	39.2	46.08	46.75	-22	67,995	-0.03%
2021/04/22	89	45.94	100	46.30	44.90	-11	68,226	-0.02%
2021/04/21	69	46.88	10.1	47.19	46.95	58.9	67,909	0.09%
2021/04/20	27	47.28	58	47.46	46.90	-31	67,663	-0.05%
2021/04/19	102	46.89	14	47.14	47.00	88	67,071	0.13%	大買/
2021/04/16	85	47.19	128.1	47.16	47.15	-43.1	66,517	-0.06%	大賣/
2021/04/15	49.2	45.13	81.1	45.24	45.30	-31.9	65,270	-0.05%
2021/04/14	102	44.38	12	44.17	44.70	90	65,205	0.14%	大買/
2021/04/13	77.1	46.00	35	45.94	44.95	42.1	65,432	0.06%
2021/04/12	55.5	47.09	16	47.22	46.80	39.5	64,764	0.06%
2021/04/09	19.5	47.27	96	47.42	47.70	-76.5	64,268	-0.12%
2021/04/08	10	45.82	41.4	46.01	45.85	-31.4	62,705	-0.05%
2021/04/07	35	45.38	13.1	45.12	45.35	21.9	63,184	0.03%
2021/04/06	126	45.50	21.3	45.67	45.45	104.7	64,349	0.16%	大買/鉅額交易
2021/04/01	18	45.30	107	45.47	45.30	-89	66,334	-0.13%	大賣/
2021/03/31	22	44.56	20	44.84	44.35	2	65,173	0.00%
2021/03/30	121	44.76	24	44.80	44.65	97	65,480	0.15%	大買/
2021/03/29	13	44.17	47	44.69	45.05	-34	65,035	-0.05%
2021/03/26	6	43.84	19	43.86	44.05	-13	65,091	-0.02%
2021/03/25	15	43.18	6	43.18	42.95	9	65,327	0.01%
2021/03/24	33	43.69	6	44.05	43.45	27	65,705	0.04%
2021/03/23	21	44.05	8	44.54	43.95	13	65,672	0.02%
2021/03/22	16.1	44.31	5	44.64	44.60	11.1	65,490	0.02%
2021/03/19	71	44.63	105.6	44.77	44.75	-34.6	65,570	-0.05%	大賣/
2021/03/18	32	44.39	10	44.49	44.35	22	64,958	0.03%
2021/03/17	16	43.61	4	43.68	43.90	12	65,465	0.02%
2021/03/16	66	43.82	0	0.00	43.60	66	66,177	0.10%
2021/03/15	24	44.03	8	44.03	44.00	16	66,630	0.02%
2021/03/12	80	44.43	73.3	44.64	44.60	6.7	68,178	0.01%
2021/03/11	8	43.06	72	43.03	43.45	-64	69,275	-0.09%
2021/03/10	7	41.52	35	41.20	41.95	-28	71,263	-0.04%
2021/03/09	38	40.28	7	40.29	40.40	31	72,308	0.04%
2021/03/08	6.1	41.01	1	41.25	40.15	5.1	74,491	0.01%
2021/03/05	32.1	40.69	17.1	40.89	40.35	15	75,454	0.02%
2021/03/04	41	42.47	10	42.21	41.90	31	75,821	0.04%
2021/03/03	69	44.00	14	44.28	44.20	55	77,319	0.07%
2021/03/02	52.1	46.34	39	46.63	45.10	13.1	76,987	0.02%
2021/02/26	97	47.07	7	47.14	47.20	90	76,600	0.12%
2021/02/25	7.1	47.26	96.2	47.57	48.40	-89.1	76,552	-0.12%
2021/02/24	64	46.63	29	47.44	45.65	35	77,344	0.05%
2021/02/23	31.2	46.26	38	46.27	46.55	-6.8	77,782	-0.01%
2021/02/22	37.1	47.39	40.1	48.13	47.20	-3	77,757	0.00%
2021/02/19	66	45.39	62	45.30	46.35	4	76,661	0.01%
2021/02/18	66	44.91	161	44.79	45.80	-95	76,244	-0.12%	大賣/
2021/02/17	27	41.91	37	42.02	41.65	-10	73,577	-0.01%
2021/02/05	2	40.48	15	40.78	40.95	-13	72,917	-0.02%
2021/02/04	1	40.20	1	40.30	40.00	0	72,647	0.00%
2021/02/03	20	40.52	10	40.85	40.25	10	72,934	0.01%
2021/02/02	16	40.26	17	40.56	40.25	-1	72,971	0.00%
2021/02/01	2	39.58	1	38.80	40.45	1	72,600	0.00%
2021/01/29	6	39.77	6	39.95	39.30	0	72,459	0.00%
2021/01/28	107	39.55	98.8	39.87	39.60	8.2	72,176	0.01%	大買/
2021/01/27	24	41.27	19	41.68	40.70	5	71,689	0.01%
2021/01/26	19	42.15	22	42.72	42.00	-3	71,112	0.00%
2021/01/25	2	41.73	59.1	41.90	42.75	-57.1	70,128	-0.08%
2021/01/22	30	40.33	11	40.45	40.80	19	69,258	0.03%
2021/01/21	3	39.50	19	39.70	39.60	-16	69,020	-0.02%
2021/01/20	3	39.17	10	39.36	38.30	-7	69,583	-0.01%
2021/01/19	4	38.56	1	38.60	38.50	3	73,830	0.00%
2021/01/18	45	38.33	18	38.09	38.20	27	75,706	0.04%
2021/01/15	71	40.02	105	40.32	39.95	-34	76,474	-0.04%	大賣/
2021/01/14	21	40.50	27	40.56	40.40	-6	75,674	-0.01%
2021/01/13	2	39.73	15	39.76	39.75	-13	75,061	-0.02%
2021/01/12	5	39.51	16	39.77	39.30	-11	74,972	-0.01%
2021/01/11	22	39.64	1	39.60	39.90	21	74,552	0.03%
2021/01/08	25	40.42	38.6	40.61	40.25	-13.6	74,268	-0.02%
2021/01/07	2	39.48	11	39.60	39.55	-9	73,486	-0.01%
2021/01/06	23	40.09	23	39.69	39.20	0	73,151	0.00%
2021/01/05	27	40.63	2	40.45	40.50	25	72,060	0.03%
2021/01/04	35	41.34	23	40.93	40.90	12	71,860	0.02%
2020/12/31	54	42.86	41	43.09	42.30	13	71,330	0.02%
2020/12/30	22	42.19	17	42.33	42.35	5	70,696	0.01%
2020/12/29	40	42.64	39	42.77	41.85	1	69,714	0.00%
2020/12/28	37	41.99	57.5	42.44	43.80	-20.5	68,645	-0.03%
2020/12/25	38	40.83	17	40.59	40.40	21	66,349	0.03%
2020/12/24	25	40.02	18.5	40.54	40.35	6.5	66,906	0.01%
2020/12/23	5	39.04	28	39.81	40.10	-23	67,476	-0.03%
2020/12/22	36	39.72	18	39.78	38.95	18	67,404	0.03%
2020/12/21	37	40.48	64.2	40.84	40.55	-27.2	66,788	-0.04%
2020/12/18	52	41.43	59	41.30	40.75	-7	66,422	-0.01%
2020/12/17	71	41.10	3	41.08	41.20	68	65,945	0.10%
2020/12/16	3	41.10	2	40.55	40.50	1	65,676	0.00%
2020/12/15	27.1	40.59	3.2	40.68	40.05	24	65,428	0.04%
2020/12/14	6	41.73	29	41.09	41.45	-23	65,005	-0.04%
2020/12/11	24	41.75	44	42.19	41.75	-20	65,249	-0.03%
2020/12/10	25	41.41	23.1	41.76	41.75	1.9	64,691	0.00%
2020/12/09	17.2	42.65	19.5	42.99	43.00	-2.4	64,175	0.00%
2020/12/08	69	42.28	51.2	42.29	42.05	17.8	63,638	0.03%
2020/12/07	84.1	45.09	32	44.74	44.45	52.1	62,067	0.08%
2020/12/04	23	43.24	63.1	42.71	43.60	-40.1	60,156	-0.07%
2020/12/03	37	41.64	20	41.32	41.10	17	58,433	0.03%
2020/12/02	79.1	41.01	119	40.81	41.65	-40	59,256	-0.07%	大賣/
2020/12/01	52.1	38.87	49	39.16	39.60	3.1	56,892	0.01%
2020/11/30	31	38.63	25	38.61	38.50	6	55,853	0.01%
2020/11/27	741	37.96	953	37.99	38.15	-212	54,684	-0.39%	大買/大賣/鉅額交易
2020/11/26	26	36.07	13	36.47	36.40	13	51,811	0.03%
2020/11/25	62	36.43	94	36.79	36.15	-32	51,279	-0.06%
2020/11/24	159	36.82	79	36.70	35.90	80	50,279	0.16%	大買/
2020/11/23	67	36.94	131	36.67	36.70	-64	48,879	-0.13%	大賣/
2020/11/20	28	35.36	118	35.32	35.25	-90	46,303	-0.19%	大賣/
2020/11/19	4	34.31	55.1	34.29	34.50	-51.1	44,487	-0.11%
2020/11/18	9	34.17	59	34.11	33.95	-50	43,509	-0.11%
2020/11/17	26	33.44	78.6	33.16	33.65	-52.6	42,108	-0.12%
2020/11/16	0	0.00	42	32.12	32.25	-42	40,643	-0.10%
2020/11/13	15	30.76	17	30.94	31.35	-2	40,303	0.00%
2020/11/12	3	31.40	2	31.38	31.15	1	40,198	0.00%
2020/11/11	34	31.17	0.1	31.20	31.05	33.9	40,055	0.08%
2020/11/10	4	31.53	0	0.00	31.50	4	39,660	0.01%
2020/11/09	14	31.95	8.1	31.93	31.95	5.9	39,458	0.02%
2020/11/06	12	31.75	31	31.79	31.70	-19	39,348	-0.05%
2020/11/05	1	31.80	30	31.72	31.95	-29	39,328	-0.07%
2020/11/04	25	32.03	5	32.05	32.00	20	39,222	0.05%
2020/11/03	5	31.76	20	31.84	31.80	-15	39,279	-0.04%
2020/11/02	40	31.69	7	31.51	31.40	33	39,348	0.08%
2020/10/30	43	32.47	23	32.43	32.00	20	39,190	0.05%
2020/10/29	9	32.80	0	0.00	33.05	9	38,937	0.02%
2020/10/28	17	33.36	13	33.47	33.30	4	38,722	0.01%
2020/10/27	167	33.69	178	34.07	33.00	-11	38,640	-0.03%	大買/大賣/
2020/10/26	27	33.57	57	33.77	34.00	-30	35,868	-0.08%
2020/10/23	10	32.36	122	32.84	32.90	-112	34,070	-0.33%	大賣/鉅額交易
2020/10/22	0	0.00	4	31.78	31.85	-4	32,966	-0.01%
2020/10/21	14	31.91	1	32.00	31.85	13	33,281	0.04%
2020/10/20	3	31.85	13	31.89	31.80	-10	33,953	-0.03%
2020/10/19	2	31.40	20	31.65	31.70	-18	34,253	-0.05%
2020/10/16	22	31.49	9	31.34	31.15	13	34,327	0.04%
2020/10/15	0	0.00	7	31.48	31.45	-7	34,569	-0.02%
2020/10/14	17	31.69	8	31.69	31.60	9	34,892	0.03%
2020/10/13	13	31.57	12	31.38	31.55	1	34,958	0.00%
2020/10/12	33	31.97	19	31.70	31.55	14	35,007	0.04%
2020/10/08	35	31.88	1	31.80	31.80	34	34,822	0.10%
2020/10/07	0	0.00	16	32.00	31.90	-16	34,546	-0.05%
2020/10/06	0	0.00	28	31.42	31.35	-28	34,492	-0.08%
2020/10/05	13	31.58	44	31.67	31.35	-31	34,831	-0.09%
2020/09/30	11	31.91	6	31.98	31.95	5	35,064	0.01%
2020/09/29	31	31.94	29.1	31.89	32.00	1.9	35,175	0.01%
2020/09/28	6	31.52	34	31.29	31.95	-28	34,926	-0.08%
2020/09/25	34	29.44	16	29.01	29.05	18	34,177	0.05%
2020/09/24	11	30.12	0	0.00	29.90	11	34,140	0.03%
2020/09/23	8	30.91	2	30.90	30.90	6	34,335	0.02%
2020/09/22	2	31.25	0	0.00	31.20	2	34,392	0.01%
2020/09/21	4	31.80	9	32.02	31.75	-5	34,371	-0.01%
2020/09/18	15	32.35	7	32.41	32.45	8	34,378	0.02%
2020/09/16	2	32.48	27	32.54	32.40	-25	34,489	-0.07%
2020/09/15	3	32.38	3	32.20	32.35	0	33,964	0.00%
2020/09/14	24	32.25	9	32.56	32.20	15	34,385	0.04%
2020/09/11	12	32.26	38	32.44	31.80	-26	34,219	-0.08%
2020/09/10	25	32.19	42	32.22	32.15	-17	34,186	-0.05%
2020/09/09	11	32.17	6	32.00	32.60	5	34,508	0.01%
2020/09/08	24	32.54	35	32.21	32.00	-11	34,279	-0.03%
2020/09/07	77	32.81	50	32.80	32.65	27	33,648	0.08%
2020/09/04	5	29.90	19	30.59	30.75	-14	31,494	-0.04%
2020/09/03	23	30.02	34	30.02	30.15	-11	31,311	-0.04%
2020/09/02	45	29.46	32	29.42	29.30	13	31,207	0.04%
2020/09/01	0	0.00	5	29.90	30.05	-5	31,672	-0.02%
2020/08/31	4	30.25	7	30.26	30.20	-3	32,958	-0.01%
2020/08/28	2	30.23	19	30.26	30.15	-17	33,318	-0.05%
2020/08/27	24.5	29.77	27	29.89	30.00	-2.5	33,562	-0.01%
2020/08/26	3	29.33	10	29.33	29.45	-7	34,015	-0.02%
2020/08/25	11	29.60	9	29.40	29.45	2	34,812	0.01%
2020/08/24	16	29.28	10	29.25	29.25	6	35,675	0.02%
2020/08/21	9	28.63	2	28.70	29.00	7	36,610	0.02%
2020/08/20	21	27.85	8	27.88	28.25	13	37,500	0.03%
2020/08/19	30	29.60	14	29.74	29.50	16	37,348	0.04%
2020/08/18	6	30.50	1	30.55	30.45	5	37,282	0.01%
2020/08/17	2	30.40	9	30.37	30.40	-7	38,278	-0.02%
2020/08/14	2	30.05	3	30.25	30.30	-1	38,705	0.00%
2020/08/13	4	30.29	5	30.26	30.20	-1	38,987	0.00%
2020/08/12	5	30.31	7	30.25	30.25	-2	39,357	-0.01%
2020/08/11	2	31.00	18	31.10	30.60	-16	39,888	-0.04%
2020/08/10	15	30.51	11	30.70	30.50	4	40,330	0.01%
2020/08/07	19	30.51	13	30.35	30.35	6	41,785	0.01%
2020/08/06	20	31.03	14	30.84	30.75	6	42,475	0.01%
2020/08/05	32	31.09	20	31.08	31.00	12	42,841	0.03%
2020/08/04	52	30.84	21	31.16	30.80	31	43,241	0.07%
2020/08/03	51	31.27	10	31.32	31.15	41	43,793	0.09%
2020/07/31	64	31.74	16	31.72	31.70	48	44,048	0.11%
2020/07/30	163	31.58	218	32.06	32.15	-55	43,928	-0.13%	大買/大賣/
2020/07/29	25	29.00	16	29.09	29.25	9	42,754	0.02%
2020/07/28	34	29.82	0	29.45	29.40	34	43,732	0.08%
2020/07/27	24	30.66	2	30.83	30.60	22	45,347	0.05%
2020/07/24	5	31.44	8	31.85	31.35	-3	46,077	-0.01%
2020/07/23	19	32.52	2	32.35	32.55	17	46,223	0.04%
2020/07/22	10	32.30	5	32.27	32.25	5	47,024	0.01%
2020/07/21	7	32.26	9	32.49	32.25	-2	48,908	0.00%
2020/07/20	7	32.34	25	32.26	32.30	-18	49,676	-0.04%
2020/07/17	3	31.85	11	32.11	31.85	-8	50,457	-0.02%
2020/07/16	31	31.80	0	0.00	31.85	31	51,217	0.06%
2020/07/15	8	31.83	1	32.05	31.60	7	51,414	0.01%
2020/07/14	6	31.82	5	31.80	31.75	1	52,231	0.00%
2020/07/13	1	31.25	11	31.91	32.20	-10	52,783	-0.02%
2020/07/10	15	31.36	0	0.00	31.10	15	53,400	0.03%
2020/07/09	27	32.09	5	31.93	31.85	22	53,658	0.04%
2020/07/08	14	32.68	5	32.55	32.50	9	53,445	0.02%
2020/07/07	11	32.51	16	32.50	32.40	-5	53,554	-0.01%
2020/07/06	5	32.16	28	32.26	32.40	-23	54,271	-0.04%
2020/07/03	8	32.12	2	32.45	32.05	6	55,985	0.01%
2020/07/02	22	32.19	26	32.14	32.40	-4	57,379	-0.01%
2020/07/01	4	31.31	11	31.51	31.45	-7	57,593	-0.01%
2020/06/30	14	31.05	6	31.04	31.00	8	57,641	0.01%
2020/06/29	6	30.90	0	0.00	30.90	6	57,858	0.01%
2020/06/24	6	31.58	0.5	31.60	31.55	5.5	58,160	0.01%
2020/06/23	9	31.71	0	0.00	31.65	9	58,936	0.02%
2020/06/22	6	32.05	0	0.00	32.05	6	59,723	0.01%
2020/06/19	12	32.64	87	32.54	32.40	-75	59,967	-0.13%
2020/06/18	6	31.93	4	32.10	32.10	2	59,979	0.00%
2020/06/17	24	32.04	35	32.11	32.05	-11	60,310	-0.02%
2020/06/16	48	32.31	110.1	32.28	32.30	-62.1	60,681	-0.10%	大賣/
2020/06/15	15	31.23	20	31.39	31.10	-5	61,224	-0.01%
2020/06/12	107	30.95	14	30.93	31.10	93	61,659	0.15%	大買/
2020/06/11	52	31.91	34	32.11	31.65	18	62,285	0.03%
2020/06/10	25	32.13	16	32.23	32.10	9	62,757	0.01%
2020/06/09	19	32.11	0	0.00	32.05	19	63,678	0.03%
2020/06/08	39	33.06	18	33.27	32.85	21	64,206	0.03%
2020/06/05	17	32.86	48	32.82	33.25	-31	64,115	-0.05%
2020/06/04	13	32.16	14	31.99	31.95	-1	63,643	0.00%
2020/06/03	20	31.96	4	31.95	32.10	16	64,341	0.02%
2020/06/02	34	31.96	17	31.87	31.70	17	64,512	0.03%
2020/06/01	33	31.82	17	31.67	31.90	16	64,869	0.02%
2020/05/29	40	32.19	13	32.30	32.10	27	64,876	0.04%
2020/05/28	33	33.32	28	33.65	32.90	5	64,827	0.01%
2020/05/27	15	33.58	22	33.65	33.85	-7	65,089	-0.01%
2020/05/26	29	33.00	18	32.96	32.90	11	65,701	0.02%
2020/05/25	71	33.51	42	33.19	33.20	29	65,874	0.04%
2020/05/22	47	33.98	79	33.89	33.70	-32	66,022	-0.05%
2020/05/21	10	33.36	39	33.47	33.40	-29	65,581	-0.04%
2020/05/20	36	32.97	39	32.90	32.85	-3	65,780	0.00%
2020/05/19	12	32.90	30	32.98	32.80	-18	66,805	-0.03%
2020/05/18	64	32.52	49	32.92	32.50	15	69,762	0.02%
2020/05/15	29	32.80	38	33.15	32.50	-9	69,545	-0.01%
2020/05/14	152	33.00	17.5	33.20	32.65	134.5	69,298	0.19%	大買/鉅額交易
2020/05/13	41	34.56	16	34.50	34.55	25	68,299	0.04%
2020/05/12	40	35.37	11	35.60	35.20	29	68,018	0.04%
2020/05/11	28	36.03	4	36.05	35.90	24	67,642	0.04%
2020/05/08	15	36.05	130	36.55	35.95	-115	67,447	-0.17%	大賣/鉅額交易
2020/05/07	146	36.12	16	36.00	35.95	130	67,800	0.19%	大買/鉅額交易
2020/05/06	41	36.11	4	35.77	35.70	37	68,058	0.05%
2020/05/05	49	36.89	30	36.87	36.45	19	68,000	0.03%
2020/05/04	18	36.50	44	36.04	36.40	-26	68,588	-0.04%
2020/04/30	62	36.28	66	36.42	36.10	-4	67,985	-0.01%
2020/04/29	30	34.62	35	34.84	35.15	-5	66,613	-0.01%
2020/04/28	30	34.43	28	34.61	34.50	2	66,478	0.00%
2020/04/27	57	35.05	41	35.05	35.10	16	66,713	0.02%
2020/04/24	34	33.79	88	33.76	34.15	-54	65,733	-0.08%
2020/04/23	38	32.79	51	32.95	32.70	-13	64,443	-0.02%
2020/04/22	152	31.33	130	31.20	32.45	22	64,363	0.03%	大買/大賣/
2020/04/21	32	31.53	28	31.91	31.15	4	63,642	0.01%
2020/04/20	12	31.27	7	31.68	31.60	5	63,569	0.01%
2020/04/17	21	31.50	29	31.56	31.30	-8	63,578	-0.01%
2020/04/16	32	31.48	51	31.68	31.75	-19	63,041	-0.03%
2020/04/15	44	31.49	55	31.68	31.50	-11	63,271	-0.02%
2020/04/14	13	31.26	70	31.30	31.25	-57	63,320	-0.09%
2020/04/13	68	31.08	23.5	31.29	30.75	44.5	64,148	0.07%
2020/04/10	44	31.24	31	31.28	31.25	13	65,573	0.02%
2020/04/09	114	31.63	81	32.08	31.20	33	66,136	0.05%	大買/
2020/04/08	75	31.38	40	31.10	31.40	35	65,809	0.05%
2020/04/07	19	28.52	41	28.82	29.45	-22	63,892	-0.03%
2020/04/06	7	25.95	41	26.70	26.80	-34	62,655	-0.05%
2020/04/01	0	0.00	7	25.53	25.90	-7	63,133	-0.01%
2020/03/31	15	25.87	21	25.85	25.50	-6	63,144	-0.01%
2020/03/30	56	25.30	34	25.46	25.60	22	62,975	0.03%
2020/03/27	33	26.78	28	27.02	25.90	5	62,667	0.01%
2020/03/26	39	26.19	15	26.54	26.45	24	62,084	0.04%
2020/03/25	8	26.41	28.4	26.47	26.60	-20.4	61,550	-0.03%
2020/03/24	11	24.15	81	24.20	24.20	-70	62,457	-0.11%
2020/03/23	58	22.74	42.3	23.01	22.40	15.7	62,222	0.03%
2020/03/20	16	23.73	111	23.69	24.25	-95	62,154	-0.15%	大賣/
2020/03/19	97	22.17	50	22.52	22.05	47	62,244	0.08%
2020/03/18	35	25.37	22	25.89	24.50	13	62,371	0.02%
2020/03/17	58	25.88	18	26.28	25.35	40	62,817	0.06%
2020/03/16	42	28.79	13	29.44	27.20	29	64,492	0.04%
2020/03/13	64	28.20	50	28.23	29.10	14	64,698	0.02%
2020/03/12	43	31.41	37	31.36	30.65	6	64,362	0.01%
2020/03/11	10	34.34	6	34.34	33.40	4	64,110	0.01%
2020/03/10	36	33.24	59.4	33.88	34.80	-23.4	64,475	-0.04%
2020/03/09	31	34.45	6	33.98	33.50	25	64,768	0.04%
2020/03/06	8	34.46	15	34.73	34.95	-7	66,141	-0.01%
2020/03/05	16	34.51	24	34.59	35.00	-8	66,258	-0.01%
2020/03/04	75	33.47	89.4	33.55	33.50	-14.4	66,036	-0.02%
2020/03/03	11	33.12	36	33.39	32.85	-25	66,036	-0.04%
2020/03/02	35	31.85	36.3	31.71	31.70	-1.3	66,072	0.00%
2020/02/27	69	33.78	51	33.62	33.00	18	65,252	0.03%
2020/02/26	14	35.24	1	35.25	34.85	13	63,857	0.02%
2020/02/25	33	35.77	8	35.95	35.60	25	63,734	0.04%
2020/02/24	9	36.14	14	36.06	36.00	-5	63,810	-0.01%
2020/02/21	26	35.78	28.2	36.09	35.80	-2.2	64,274	0.00%
2020/02/20	53	35.89	18	35.94	35.60	35	65,161	0.05%
2020/02/19	116	35.58	34	35.33	35.35	82	65,404	0.13%	大買/
2020/02/18	25	38.30	9	38.05	38.15	16	62,152	0.03%
2020/02/17	6	38.51	5	38.70	38.70	1	61,849	0.00%
2020/02/14	45	38.51	10	38.51	38.45	35	61,620	0.06%
2020/02/13	33	39.29	9	39.23	38.85	24	61,295	0.04%
2020/02/12	40	39.10	42	39.16	38.90	-2	61,046	0.00%
2020/02/11	40.1	38.85	32	38.83	38.85	8.1	62,121	0.01%
2020/02/10	74	38.48	5	38.45	38.20	69	61,970	0.11%
2020/02/07	48	39.91	4	39.91	39.45	44	60,869	0.07%
2020/02/06	34.9	40.31	71.4	40.51	40.90	-36.5	60,301	-0.06%
2020/02/05	39.5	40.07	135	39.98	40.25	-95.5	59,857	-0.16%	大賣/
2020/02/04	46	38.67	61	38.65	38.45	-15	59,205	-0.03%
2020/02/03	82.5	37.29	46	36.89	38.20	36.5	58,631	0.06%
2020/01/31	10	37.74	70	37.94	38.00	-60	57,951	-0.10%
2020/01/30	96	36.91	46	37.77	36.50	50	57,439	0.09%
2020/01/20	16.8	39.56	34	39.57	39.70	-17.2	57,333	-0.03%
2020/01/17	50	39.33	16	39.62	39.30	34	59,145	0.06%
2020/01/16	13	39.49	70	39.65	39.95	-57	58,830	-0.10%
2020/01/15	10	39.15	8	38.87	38.75	2	58,594	0.00%
2020/01/14	13	39.12	32	39.15	39.25	-19	58,685	-0.03%
2020/01/13	13	38.36	3	38.48	38.80	10	58,380	0.02%
2020/01/10	36	38.06	8	37.93	37.95	28	59,556	0.05%
2020/01/09	25	38.65	34	38.66	38.35	-9	59,742	-0.02%
2020/01/08	28	38.12	70	38.09	38.50	-42	59,357	-0.07%
2020/01/07	66	38.17	20	38.90	37.60	46	59,345	0.08%
2020/01/06	148	39.01	280	39.10	38.95	-132	58,717	-0.22%	大買/大賣/鉅額交易
2020/01/03	29	38.32	14	37.99	38.00	15	57,859	0.03%
2020/01/02	31	38.27	38	38.14	38.00	-7	58,429	-0.01%
2019/12/31	73	37.10	35	37.21	37.20	38	58,268	0.07%
2019/12/30	46	37.55	11	37.42	37.40	35	58,920	0.06%
2019/12/27	18	37.81	55.1	37.83	38.05	-37.1	59,089	-0.06%
2019/12/26	24	37.13	10	37.24	36.80	14	59,069	0.02%
2019/12/25	6	36.79	2	36.93	37.10	4	59,348	0.01%
2019/12/24	14	36.64	5	36.60	36.60	9	60,485	0.01%
2019/12/23	22	36.86	2	36.83	36.60	20	61,041	0.03%
2019/12/20	17	37.10	15	37.08	37.25	2	61,544	0.00%
2019/12/19	439	37.32	455	37.26	37.05	-16	62,402	-0.03%	大買/大賣/
2019/12/18	13	36.92	11	36.77	36.75	2	62,212	0.00%
2019/12/17	26	37.58	8	37.18	37.15	18	64,192	0.03%
2019/12/16	20	37.23	23	37.33	37.20	-3	65,059	0.00%
2019/12/13	80	37.04	54	37.12	36.60	26	65,704	0.04%
2019/12/12	62	38.34	51	38.54	38.00	11	65,934	0.02%
2019/12/11	361	37.72	434.8	37.57	38.70	-73.8	65,149	-0.11%	大買/大賣/
2019/12/10	18	35.94	48	36.11	35.85	-30	63,094	-0.05%
2019/12/09	40	34.80	26.1	35.15	35.20	13.9	62,398	0.02%
2019/12/06	18	35.63	29	35.65	35.55	-11	62,138	-0.02%
2019/12/05	112	35.25	111	35.37	35.00	1	62,481	0.00%	大買/大賣/
2019/12/04	71	35.37	42	35.69	35.50	29	62,457	0.05%
2019/12/03	44.3	34.48	107	35.08	35.75	-62.8	62,706	-0.10%	大賣/
2019/12/02	13	33.59	40	33.58	33.70	-27	60,919	-0.04%
2019/11/29	48	33.32	33	33.24	33.05	15	61,730	0.02%
2019/11/28	4	33.70	32	33.54	33.55	-28	63,079	-0.04%
2019/11/27	11	33.32	41	33.49	33.00	-30	62,682	-0.05%
2019/11/26	6	32.79	22	32.97	32.95	-16	61,944	-0.03%
2019/11/25	20	32.60	37	32.49	32.45	-17	61,690	-0.03%
2019/11/22	21	32.93	4	32.79	32.55	17	61,770	0.03%
2019/11/21	4	32.46	12	32.73	32.90	-8	61,808	-0.01%
2019/11/20	27	32.55	66	32.64	32.70	-39	61,411	-0.06%
2019/11/19	118	32.61	136	32.62	32.20	-18	60,718	-0.03%	大買/大賣/
2019/11/18	5	31.67	82	31.20	31.85	-77	59,445	-0.13%
2019/11/15	2	29.35	13	29.61	29.40	-11	58,547	-0.02%
2019/11/14	15	29.23	16	29.39	29.05	-1	58,949	0.00%
2019/11/13	6	29.81	5	29.82	29.65	1	59,355	0.00%
2019/11/12	13	29.35	24	29.46	29.80	-11	59,888	-0.02%
2019/11/11	22	28.92	26	28.92	28.75	-4	60,916	-0.01%
2019/11/08	226	29.36	196	29.55	29.60	30	61,052	0.05%	大買/大賣/
2019/11/07	13	31.16	1	31.05	31.05	12	60,306	0.02%
2019/11/06	23	31.46	9	31.56	31.40	14	60,827	0.02%
2019/11/05	14	31.85	17	31.88	31.70	-3	61,203	0.00%
2019/11/04	34	31.69	33	31.92	31.55	1	61,818	0.00%
2019/11/01	43	31.90	58	32.08	32.00	-15	62,293	-0.02%
2019/10/31	6	31.15	18	31.18	31.10	-12	63,066	-0.02%
2019/10/30	13	31.25	8	31.22	31.15	5	63,568	0.01%
2019/10/29	36	31.07	16	31.29	31.00	20	64,771	0.03%
2019/10/28	58.1	31.14	54.1	31.14	31.00	4	66,187	0.01%
2019/10/25	224	32.62	105	32.23	31.65	119	65,896	0.18%	大買/大賣/鉅額交易
2019/10/24	33	33.04	41	32.97	32.95	-8	65,947	-0.01%
2019/10/23	17	33.11	26	32.94	33.05	-9	67,426	-0.01%
2019/10/22	23	32.79	27	32.90	32.90	-4	67,977	-0.01%
2019/10/21	15	32.74	24	32.82	32.55	-9	69,345	-0.01%
2019/10/18	61	32.93	127	33.04	32.80	-66	69,974	-0.09%	大賣/
2019/10/17	0	0.00	2	32.30	32.70	-2	69,633	0.00%
2019/10/16	24	32.02	12	31.99	31.80	12	70,487	0.02%
2019/10/15	146	32.31	61	32.38	31.65	85	71,225	0.12%	大買/
2019/10/14	19	32.56	71	32.60	32.60	-52	73,245	-0.07%
2019/10/09	101	32.08	17	32.13	31.90	84	75,672	0.11%	大買/
2019/10/08	84	33.11	45	32.76	32.65	39	77,833	0.05%
2019/10/07	43	33.37	39	33.22	33.10	4	77,859	0.01%
2019/10/04	27	32.81	33.1	32.86	32.65	-6.1	77,850	-0.01%
2019/10/03	15	32.37	23	32.15	32.20	-8	78,041	-0.01%
2019/10/02	25	31.68	69	31.69	32.40	-44	77,721	-0.06%
2019/10/01	35	31.37	21	31.54	31.20	14	77,391	0.02%
2019/09/27	101	31.77	88	32.04	31.50	13	77,112	0.02%	大買/
2019/09/26	37	31.59	68.1	31.27	31.50	-31.1	76,092	-0.04%
2019/09/25	33	31.71	28	31.82	31.60	5	75,591	0.01%
2019/09/24	86	32.92	31	32.72	32.30	55	75,466	0.07%
2019/09/23	71	33.65	31	33.68	33.55	40	74,676	0.05%
2019/09/20	141	33.26	152	33.27	33.80	-11	74,247	-0.01%	大買/大賣/
2019/09/19	105	32.09	147	32.10	32.10	-42	72,319	-0.06%	大買/大賣/
2019/09/18	41	31.69	84	32.08	31.40	-43	71,344	-0.06%
2019/09/17	286	31.57	325.6	31.60	31.40	-39.6	70,675	-0.06%	大買/大賣/
2019/09/16	3	29.93	13	29.80	30.30	-10	69,882	-0.01%
2019/09/12	10	30.29	32	30.49	30.25	-22	69,581	-0.03%
2019/09/11	7	30.31	0	0.00	30.00	7	69,451	0.01%
2019/09/10	9	30.05	16	30.13	30.20	-7	69,060	-0.01%
2019/09/09	40	30.70	24	31.00	30.60	16	68,469	0.02%
2019/09/06	112	30.47	173	30.36	30.10	-61	67,245	-0.09%	大買/大賣/
2019/09/05	176	30.27	132	30.43	29.55	44	66,438	0.07%	大買/大賣/
2019/09/04	34	29.36	66	29.41	29.55	-32	65,133	-0.05%
2019/09/03	66	29.65	60	29.59	29.05	6	64,712	0.01%
2019/09/02	304	29.23	373	29.39	30.25	-69	63,475	-0.11%	大買/大賣/
2019/08/30	31	27.69	26	27.58	27.55	5	61,613	0.01%
2019/08/29	12	27.40	26	27.13	27.05	-14	61,696	-0.02%
2019/08/28	17	27.19	19	27.16	27.30	-2	62,254	0.00%
2019/08/27	5	27.04	8	27.25	27.15	-3	62,110	0.00%
2019/08/26	27	26.59	31	26.36	26.45	-4	62,437	-0.01%
2019/08/23	3	27.52	11	27.40	27.55	-8	62,042	-0.01%
2019/08/22	21	27.16	24	27.60	26.90	-3	61,874	0.00%
2019/08/21	32	27.58	14	27.49	27.40	18	61,521	0.03%
2019/08/20	37	27.91	44	28.48	27.60	-7	61,670	-0.01%
2019/08/19	11	28.10	16	28.17	28.30	-5	61,328	-0.01%
2019/08/16	17	27.51	24	27.29	27.35	-7	61,440	-0.01%
2019/08/15	42	27.62	59	27.59	27.55	-17	61,287	-0.03%
2019/08/14	280	28.03	201	28.16	28.35	79	61,655	0.13%	大買/大賣/
2019/08/13	17	26.38	18	26.41	26.25	-1	60,780	0.00%
2019/08/12	47	27.44	26	26.83	26.55	21	61,309	0.03%
2019/08/08	51	28.43	75	28.76	28.30	-24	60,923	-0.04%
2019/08/07	35	29.01	28	29.66	28.70	7	60,393	0.01%
2019/08/06	118	28.34	118	28.31	28.95	0	60,114	0.00%	大買/大賣/
2019/08/05	158	29.35	156	29.49	28.75	2	59,599	0.00%	大買/大賣/
2019/08/02	122	29.29	40	29.48	28.70	82	58,991	0.14%	大買/
2019/08/01	29	31.08	64	31.10	30.95	-35	57,505	-0.06%
2019/07/31	53	30.79	15	31.10	31.55	38	56,951	0.07%
2019/07/30	144	31.51	54	31.50	30.95	90	55,739	0.16%	大買/
2019/07/29	26	32.01	47	31.93	31.90	-21	54,438	-0.04%
2019/07/26	256	31.88	250	32.12	32.20	6	54,147	0.01%	大買/大賣/
2019/07/25	214	31.78	222	31.98	32.40	-8	52,259	-0.02%	大買/大賣/
2019/07/24	84	30.75	121	30.79	30.55	-37	50,820	-0.07%	大賣/
2019/07/23	160	30.81	149.1	30.77	31.50	10.9	50,415	0.02%	大買/大賣/
2019/07/22	16	29.67	37	29.83	30.25	-21	50,042	-0.04%
2019/07/19	67	29.48	84	29.21	29.10	-17	50,539	-0.03%
2019/07/18	144	29.18	192	29.19	29.00	-48	50,683	-0.09%	大買/大賣/
2019/07/17	68	28.31	60	28.36	28.45	8	50,648	0.02%
2019/07/16	250	29.11	213	29.35	28.85	37	52,163	0.07%	大買/大賣/
2019/07/15	554	27.94	560	28.03	28.95	-6	52,140	-0.01%	大買/大賣/
2019/07/12	137	26.72	152	26.73	26.60	-15	49,433	-0.03%	大買/大賣/
2019/07/11	21	25.09	70	25.37	25.50	-49	46,940	-0.10%
2019/07/10	42	24.58	67	24.68	24.80	-25	45,394	-0.06%
2019/07/09	39	24.45	64	24.55	24.10	-25	44,530	-0.06%
2019/07/08	11	24.12	30	24.15	24.20	-19	43,588	-0.04%
2019/07/05	56	23.96	79	23.95	24.00	-23	43,553	-0.05%
2019/07/04	0	0.00	34.1	23.60	23.70	-34.1	42,885	-0.08%
2019/07/03	59	23.34	38	23.29	23.30	21	43,036	0.05%
2019/07/02	19	23.53	10	23.50	23.55	9	43,269	0.02%
2019/07/01	11	23.58	35	23.71	23.70	-24	43,263	-0.06%
2019/06/28	65	23.14	36	23.14	23.15	29	43,069	0.07%
2019/06/27	27	23.26	72	23.31	23.10	-45	42,759	-0.11%
2019/06/26	24	22.67	67	22.56	22.70	-43	42,055	-0.10%
2019/06/25	74	22.31	10	22.44	22.15	64	41,513	0.15%
2019/06/24	127	22.79	158	22.88	22.55	-31	41,042	-0.08%	大買/大賣/
2019/06/21	102	22.38	11	22.63	22.10	91	40,195	0.23%	大買/
2019/06/20	3	22.33	20	22.40	22.30	-17	39,511	-0.04%
2019/06/19	12	22.19	33	22.25	22.30	-21	39,676	-0.05%
2019/06/18	1	21.30	7	21.42	21.55	-6	39,343	-0.02%
2019/06/17	18	21.38	0	0.00	21.20	18	39,331	0.05%
2019/06/14	10	21.40	19	21.45	21.35	-9	39,611	-0.02%
2019/06/13	64	21.60	6	21.40	21.40	58	39,728	0.15%
2019/06/12	34	22.09	2	21.88	21.85	32	39,799	0.08%
2019/06/11	25	22.19	36	22.14	22.15	-11	40,559	-0.03%
2019/06/10	3	21.82	1	21.90	21.90	2	41,024	0.00%
2019/06/06	8	21.83	13	21.66	21.75	-5	41,059	-0.01%
2019/06/05	9	21.84	15	21.87	21.65	-6	41,050	-0.01%
2019/06/04	107	21.59	132	21.73	21.20	-25	41,369	-0.06%	大買/大賣/
2019/06/03	23	20.70	5	20.86	20.85	18	41,144	0.04%
2019/05/31	29	21.10	126.4	20.97	21.10	-97.4	41,735	-0.23%	大賣/
2019/05/30	16	20.44	14	20.59	20.85	2	41,447	0.00%
2019/05/29	7	19.95	5	20.11	20.25	2	41,677	0.00%
2019/05/28	15.9	20.17	7	20.21	20.20	8.9	42,219	0.02%
2019/05/27	11	20.14	15	20.42	20.00	-4	43,397	-0.01%
2019/05/24	110	20.58	6	20.65	20.50	104	45,594	0.23%	大買/鉅額交易
2019/05/23	23	20.49	18	20.81	20.90	5	48,953	0.01%
2019/05/22	19	21.33	93	21.04	21.20	-74	49,092	-0.15%
2019/05/21	106	21.22	7	20.94	20.90	99	49,090	0.20%	大買/
2019/05/20	18	22.24	4	22.11	22.10	14	48,432	0.03%
2019/05/17	70	22.57	212	22.72	22.25	-142	48,225	-0.29%	大賣/鉅額交易
2019/05/16	212	22.34	9	22.29	22.15	203	47,327	0.43%	大買/鉅額交易
2019/05/15	10	22.63	10	22.55	22.60	0	47,420	0.00%
2019/05/14	22	21.96	36	21.95	22.20	-14	47,998	-0.03%
2019/05/13	72	22.59	0	0.00	22.45	72	47,907	0.15%
2019/05/10	10	22.25	5	22.43	22.35	5	47,609	0.01%
2019/05/09	9	22.89	2	22.70	22.25	7	47,413	0.01%
2019/05/08	9	22.87	1	22.90	22.90	8	47,104	0.02%
2019/05/07	6	23.46	20	23.37	23.25	-14	47,102	-0.03%
2019/05/06	8	23.15	2	23.18	23.15	6	47,845	0.01%
2019/05/03	5	24.09	31	23.99	24.00	-26	47,506	-0.05%
2019/05/02	15	23.80	4	23.78	23.70	11	47,103	0.02%
2019/04/30	9	23.48	44	23.63	23.95	-35	46,877	-0.07%
2019/04/29	30	23.32	24	23.44	23.15	6	46,481	0.01%
2019/04/26	37	24.35	50	24.39	24.20	-13	45,690	-0.03%
2019/04/25	29	24.43	72	24.65	25.10	-43	44,624	-0.10%
2019/04/24	73.3	24.37	63	24.15	24.00	10.3	44,096	0.02%
2019/04/23	85	23.74	10	23.70	23.75	75	42,903	0.17%
2019/04/22	63	24.33	64.1	24.42	24.60	-1.1	41,530	0.00%
2019/04/19	108	23.01	605.5	23.26	23.45	-497.5	38,845	-1.28%	大買/大賣/鉅額交易
2019/04/18	25	21.91	12	22.01	21.35	13	35,969	0.04%
2019/04/17	24	21.75	142	21.43	21.85	-118	35,528	-0.33%	大賣/鉅額交易
2019/04/16	122	21.25	1	21.25	21.25	121	35,059	0.35%	大買/鉅額交易
2019/04/15	3.3	21.11	0	0.00	21.00	3.3	35,153	0.01%
2019/04/12	2	21.10	43	21.40	21.00	-41	35,464	-0.12%
2019/04/11	153	21.74	12	21.61	21.55	141	35,541	0.40%	大買/鉅額交易
2019/04/10	51	21.40	4	21.43	21.50	47	35,689	0.13%
2019/04/09	16	21.56	24	21.54	21.40	-8	35,769	-0.02%
2019/04/08	236	22.11	43	22.12	21.90	193	35,852	0.54%	大買/鉅額交易
2019/04/03	10	21.76	11	21.75	21.70	-1	36,030	0.00%
2019/04/02	23	21.67	63	21.70	21.70	-40	36,287	-0.11%
2019/04/01	1.3	21.41	21	21.26	21.25	-19.8	36,191	-0.05%
2019/03/29	30	20.72	10	20.90	20.90	20	36,057	0.06%
2019/03/28	3	20.80	10	20.85	20.75	-7	36,754	-0.02%
2019/03/27	10.3	20.90	15	20.82	20.90	-4.8	37,278	-0.01%
2019/03/26	1	20.90	1	20.85	20.85	0	37,632	0.00%
2019/03/25	13	20.93	10	20.85	20.80	3	37,775	0.01%
2019/03/22	28.3	21.67	7	21.64	21.35	21.3	37,864	0.06%
2019/03/21	65	21.69	11	21.69	21.50	54	37,946	0.14%
2019/03/20	15	21.35	3	21.38	21.40	12	37,859	0.03%
2019/03/19	6	21.29	37	21.26	21.40	-31	38,084	-0.08%
2019/03/18	4.3	21.05	3	21.05	21.10	1.3	38,043	0.00%
2019/03/15	6	20.88	19	20.91	20.95	-13	38,346	-0.03%
2019/03/14	51.3	20.94	34	20.77	20.70	17.3	38,578	0.04%
2019/03/13	51.5	21.38	13	21.41	21.05	38.5	39,107	0.10%
2019/03/12	5.4	21.88	3	21.88	21.80	2.4	39,186	0.01%
2019/03/11	11.1	21.94	0	0.00	21.95	11.1	39,929	0.03%
2019/03/08	41	21.63	64	21.83	21.60	-23	41,266	-0.06%
2019/03/07	12	22.71	28	22.89	22.70	-16	43,713	-0.04%
2019/03/06	45	23.12	25	23.07	23.10	20	44,668	0.04%
2019/03/05	33	22.85	0	0.00	22.75	33	44,625	0.07%
2019/03/04	30	23.14	0	0.00	23.15	30	44,657	0.07%
2019/02/27	22	23.03	26	23.31	23.35	-4	44,501	-0.01%
2019/02/26	111	23.19	36.1	23.25	23.10	74.9	43,953	0.17%	大買/
2019/02/25	296	23.62	281	23.77	23.70	15	43,499	0.03%	大買/大賣/
2019/02/22	470	22.32	689	22.23	22.60	-219	41,324	-0.53%	大買/大賣/鉅額交易
2019/02/21	232.6	20.10	18	20.34	20.55	214.6	37,767	0.57%	大買/鉅額交易
2019/02/20	4	19.98	17	19.96	19.90	-13	37,314	-0.03%
2019/02/19	16	20.16	53	20.09	20.25	-37	37,466	-0.10%
2019/02/18	51	19.75	30	19.95	19.85	21	37,465	0.06%
2019/02/15	35	19.99	0	0.00	19.65	35	38,237	0.09%
2019/02/14	26	20.14	40	20.20	20.00	-14	38,622	-0.04%
2019/02/13	55	19.62	78.2	19.87	20.25	-23.2	38,602	-0.06%
2019/02/12	17	19.51	4	19.49	19.40	13	38,260	0.03%
2019/02/11	35	19.46	24	19.53	19.20	11	38,898	0.03%
2019/01/30	19	19.54	4	19.70	19.40	15	39,187	0.04%
2019/01/29	25	19.74	0	0.00	19.60	25	39,712	0.06%
2019/01/28	34	19.95	12	19.95	19.90	22	41,354	0.05%
2019/01/25	52	19.98	41	19.98	19.85	11	42,219	0.03%
2019/01/24	49	19.35	8.5	19.38	19.30	40.5	42,035	0.10%
2019/01/23	1	19.05	0	0.00	19.20	1	42,787	0.00%
2019/01/22	19	19.17	10	18.95	18.90	9	43,567	0.02%
2019/01/21	7	19.25	11	19.30	19.25	-4	44,721	-0.01%
2019/01/18	0	0.00	1	19.10	19.20	-1	45,690	0.00%
2019/01/17	11	19.05	62	19.09	19.00	-51	46,512	-0.11%
2019/01/16	20	19.23	66	19.34	18.95	-46	46,496	-0.10%
2019/01/15	9	18.57	23	18.61	18.60	-14	45,609	-0.03%
2019/01/14	21	18.60	24	18.54	18.35	-3	45,996	-0.01%
2019/01/11	32	18.61	3	18.40	18.25	29	46,665	0.06%
2019/01/10	27.5	18.46	20	18.34	18.25	7.5	46,837	0.02%
2019/01/09	2	18.28	41	18.32	18.20	-39	47,334	-0.08%
2019/01/08	10	17.68	3	17.82	18.15	7	47,945	0.01%
2019/01/07	161	18.01	150	18.05	17.95	11	48,732	0.02%	大買/大賣/
2019/01/04	18	17.08	0	0.00	17.50	18	49,906	0.04%
2019/01/03	23	17.73	1	17.45	17.45	22	50,536	0.04%
2019/01/02	9	18.07	0	0.00	17.75	9	51,347	0.02%
2018/12/28	1	18.45	0.5	18.50	18.35	0.5	51,371	0.00%
2018/12/27	0	0.00	5	19.05	18.65	-5	52,271	-0.01%
2018/12/26	16	19.10	13	19.21	18.45	3	52,991	0.01%
2018/12/25	8	18.46	14	18.55	19.30	-6	52,536	-0.01%
2018/12/24	16	18.61	23.6	18.55	18.90	-7.6	52,593	-0.01%
2018/12/22	35	17.80	31	17.90	18.10	4	52,313	0.01%
2018/12/21	127	18.00	119	18.06	17.90	8	52,365	0.02%	大買/大賣/
2018/12/20	19	17.34	3	17.45	17.15	16	51,847	0.03%
2018/12/19	22	18.38	28.3	18.23	18.05	-6.3	51,527	-0.01%
2018/12/18	13	18.55	3	18.47	18.55	10	51,727	0.02%
2018/12/17	15	18.68	26	18.73	18.75	-11	52,928	-0.02%
2018/12/14	22	19.09	15	19.09	19.05	7	52,849	0.01%
2018/12/13	6	19.46	9	19.62	19.55	-3	52,666	-0.01%
2018/12/12	40	19.60	14	19.58	19.55	26	52,807	0.05%
2018/12/11	22	19.31	10	19.29	19.25	12	52,680	0.02%
2018/12/10	10	19.16	16	19.06	19.35	-6	52,750	-0.01%
2018/12/07	12	19.52	50	19.38	19.45	-38	52,617	-0.07%
2018/12/06	188	19.39	166.5	19.50	19.10	21.5	52,595	0.04%	大買/大賣/
2018/12/05	28	21.08	17	21.10	21.05	11	51,638	0.02%
2018/12/04	19	22.47	28.2	22.26	22.20	-9.2	51,565	-0.02%
2018/12/03	29	21.86	19	22.31	22.55	10	51,430	0.02%
2018/11/30	65	20.39	101	20.64	20.50	-36	50,282	-0.07%	大賣/
2018/11/29	57	20.92	46	21.27	20.70	11	47,072	0.02%
2018/11/28	43	19.75	66	19.73	20.15	-23	45,623	-0.05%
2018/11/27	2	18.85	3	19.25	19.40	-1	44,981	0.00%
2018/11/26	7	18.97	25.1	18.80	18.70	-18.1	44,591	-0.04%
2018/11/23	7	18.85	4	18.96	18.85	3	44,327	0.01%
2018/11/22	28	19.46	1	19.45	19.05	27	44,228	0.06%
2018/11/21	12	19.10	8	19.10	19.10	4	43,544	0.01%
2018/11/20	0	0.00	4	18.95	19.00	-4	43,374	-0.01%
2018/11/19	4	18.88	3	19.03	18.95	1	43,377	0.00%
2018/11/16	16	18.83	13	18.87	18.55	3	43,178	0.01%
2018/11/15	8	18.56	14	18.71	18.85	-6	42,749	-0.01%
2018/11/14	21	18.85	12	18.75	18.50	9	42,519	0.02%
2018/11/13	8	18.16	37	18.34	19.35	-29	41,821	-0.07%
2018/11/12	4	18.83	10	19.04	18.95	-6	41,551	-0.01%
2018/11/09	29	18.67	9	18.49	18.65	20	41,844	0.05%
2018/11/08	41	19.79	16	19.20	18.95	25	41,870	0.06%
2018/11/07	6	19.04	25	19.06	19.55	-19	42,105	-0.05%
2018/11/06	15	19.63	32	19.17	18.90	-17	42,639	-0.04%
2018/11/05	60	19.87	25	19.90	19.70	35	42,342	0.08%
2018/11/02	15	18.61	29.1	19.37	19.55	-14.1	40,814	-0.03%
2018/11/01	18	17.35	27	17.67	17.80	-9	40,029	-0.02%
2018/10/31	13	16.27	50.1	16.71	17.15	-37.1	39,305	-0.09%
2018/10/30	37	15.44	16	15.73	15.70	21	38,410	0.05%
2018/10/29	29	15.76	12	15.49	15.15	17	37,660	0.05%
2018/10/26	40	16.59	34	16.33	16.15	6	36,771	0.02%
2018/10/25	40	17.07	25	17.06	17.05	15	35,929	0.04%
2018/10/24	17	18.98	9	18.96	18.90	8	35,191	0.02%
2018/10/23	3	19.17	16	19.21	19.15	-13	35,110	-0.04%
2018/10/22	21	19.28	8	19.31	19.45	13	35,677	0.04%
2018/10/19	0	0.00	2	18.73	18.90	-2	35,354	-0.01%
2018/10/18	3	19.27	2	19.40	19.10	1	34,858	0.00%
2018/10/17	2	19.45	3	19.17	19.10	-1	34,610	0.00%
2018/10/16	23	19.30	31	19.43	19.10	-8	34,082	-0.02%
2018/10/15	33	19.27	3	19.33	19.00	30	33,429	0.09%
2018/10/12	48	19.83	32.1	19.65	19.75	15.9	32,459	0.05%
2018/10/11	56	19.39	22	19.43	19.15	34	31,229	0.11%
2018/10/09	12	21.60	19	21.56	21.25	-7	30,361	-0.02%
2018/10/08	6	23.06	0	0.00	23.50	6	29,441	0.02%
2018/10/05	18	23.54	43	23.63	23.55	-25	29,644	-0.08%
2018/10/04	48	24.24	2.5	23.48	23.40	45.5	29,038	0.16%
2018/10/03	7	26.48	5	26.10	25.95	2	28,104	0.01%
2018/10/02	11	26.14	12.3	26.01	26.50	-1.3	28,241	0.00%
2018/10/01	1	26.10	11	25.94	25.80	-10	27,930	-0.04%
2018/09/28	22	25.64	15	25.75	25.45	7	27,948	0.03%
2018/09/27	10	25.50	17	25.63	25.50	-7	27,935	-0.03%
2018/09/26	15	26.01	5	26.11	26.00	10	27,841	0.04%
2018/09/25	21	26.00	15	26.27	26.45	6	28,023	0.02%
2018/09/21	40	26.47	10	26.29	26.00	30	27,945	0.11%
2018/09/20	3	27.30	3	27.72	27.60	0	26,776	0.00%
2018/09/19	3	28.03	7	27.94	27.50	-4	26,745	-0.01%
2018/09/18	6	27.50	0	0.00	27.30	6	26,776	0.02%
2018/09/17	18	28.24	19	28.12	28.15	-1	26,602	0.00%
2018/09/14	10	27.57	15	27.54	27.85	-5	26,569	-0.02%
2018/09/13	7	26.84	0	0.00	26.60	7	26,505	0.03%
2018/09/12	2	26.95	1	26.75	26.80	1	26,566	0.00%
2018/09/11	1	28.15	0	0.00	28.15	1	26,527	0.00%
2018/09/10	11	27.50	5	26.80	26.70	6	26,336	0.02%
2018/09/07	8.6	28.40	21	29.29	28.00	-12.4	25,965	-0.05%
2018/09/06	6	31.25	0	0.00	31.10	6	25,375	0.02%
2018/09/04	0	0.00	20	32.70	33.15	-20	25,343	-0.08%
2018/09/03	20	33.25	1	32.95	32.55	19	25,641	0.07%
2018/08/31	1	32.80	1	33.00	33.00	0	26,024	0.00%
2018/08/30	5	33.14	25	33.29	33.35	-20	26,256	-0.08%
2018/08/29	6	33.34	29	33.54	33.60	-23	26,550	-0.09%
2018/08/28	33	32.92	3	32.75	33.00	30	26,753	0.11%
2018/08/27	13	32.55	30	32.64	32.75	-17	27,058	-0.06%
2018/08/24	1	31.70	0	0.00	31.10	1	27,017	0.00%
2018/08/23	3	33.33	2	33.08	33.25	1	27,803	0.00%
2018/08/22	28	33.31	0	0.00	33.30	28	28,143	0.10%
2018/08/21	2	32.68	2	32.53	32.80	0	28,646	0.00%
2018/08/20	1.5	33.00	24	32.58	32.10	-22.5	29,538	-0.08%
2018/08/17	3	33.85	116	34.40	33.20	-113	29,742	-0.38%	大賣/鉅額交易
2018/08/16	8	32.29	27	32.26	34.15	-19	29,677	-0.06%
2018/08/15	104	33.87	31	33.18	33.05	73	29,272	0.25%	大買/
2018/08/14	122	34.48	46	34.40	34.05	76	29,201	0.26%	大買/
2018/08/13	27	36.34	13.6	36.23	35.50	13.4	28,669	0.05%
2018/08/10	14	39.90	23	39.65	39.20	-9	28,170	-0.03%
2018/08/09	22	40.69	1	40.85	40.60	21	28,134	0.07%
2018/08/08	8	41.94	21	41.50	41.50	-13	28,657	-0.05%
2018/08/07	22	42.48	0	0.00	42.30	22	28,701	0.08%
2018/08/06	2	42.35	27	42.06	41.85	-25	29,153	-0.09%
2018/08/03	0	0.00	4	42.26	42.20	-4	29,502	-0.01%
2018/08/02	19	42.32	15	41.83	41.65	4	29,586	0.01%
2018/08/01	21	42.55	26.1	42.48	42.75	-5.1	29,537	-0.02%
2018/07/31	7	43.01	4	42.69	42.50	3	29,610	0.01%
2018/07/30	17	43.58	16	43.64	43.30	1	29,577	0.00%
2018/07/27	44	44.00	43	43.96	43.90	1	29,677	0.00%
2018/07/26	26	42.58	29	42.44	41.80	-3	29,407	-0.01%
2018/07/25	9	41.72	21	42.56	43.00	-12	29,643	-0.04%
2018/07/24	32	42.22	12	41.87	41.85	20	30,107	0.07%
2018/07/23	9	40.83	28	40.71	40.80	-19	30,845	-0.06%
2018/07/20	8	41.18	0	0.00	40.85	8	31,359	0.03%
2018/07/19	1	41.80	1	41.60	41.40	0	31,789	0.00%
2018/07/18	13	42.32	9	42.21	42.20	4	32,310	0.01%
2018/07/17	3	42.00	14	42.26	42.00	-11	32,347	-0.03%
2018/07/16	20	42.02	4	43.25	41.85	16	32,703	0.05%
2018/07/13	18	44.26	15	44.25	43.20	3	32,576	0.01%
2018/07/12	11	42.31	17	43.04	43.50	-6	32,155	-0.02%
2018/07/11	24	42.16	13	42.40	41.60	11	32,062	0.03%
2018/07/10	5	42.10	12	42.00	43.55	-7	32,100	-0.02%
2018/07/09	16	41.06	10	41.18	40.95	6	32,087	0.02%
2018/07/06	29	41.70	8	41.59	41.00	21	32,072	0.07%
2018/07/05	13	42.46	11	42.71	41.80	2	32,189	0.01%
2018/07/04	11	42.00	20	42.22	43.00	-9	32,321	-0.03%
2018/07/03	10	42.28	10	42.04	41.55	0	32,409	0.00%
2018/07/02	13	43.13	16	43.29	41.50	-3	32,627	-0.01%
2018/06/29	18	43.46	13	43.42	43.40	5	33,311	0.02%
2018/06/28	23	43.35	15	43.27	43.10	8	33,633	0.02%
2018/06/27	23	44.45	9	43.93	43.45	14	33,931	0.04%
2018/06/26	11	43.57	12	44.03	45.30	-1	34,079	0.00%
2018/06/25	19	43.68	15	43.99	44.05	4	35,106	0.01%
2018/06/22	16	43.88	14	43.86	43.40	2	36,357	0.01%
2018/06/21	7	45.35	5.4	45.05	45.05	1.6	36,276	0.00%
2018/06/20	29	45.09	19	45.22	45.15	10	36,305	0.03%
2018/06/19	17	46.21	10	46.54	46.05	7	36,039	0.02%
2018/06/15	23	46.75	27	47.26	47.35	-4	36,144	-0.01%
2018/06/14	20	47.17	15	47.03	46.40	5	36,159	0.01%
2018/06/13	15	48.05	2	48.00	48.00	13	36,296	0.04%
2018/06/12	7	47.91	4	48.15	48.15	3	36,510	0.01%
2018/06/11	11	48.30	8	48.26	48.00	3	36,615	0.01%
2018/06/08	39	49.48	12.6	49.90	48.70	26.4	36,842	0.07%
2018/06/07	12	49.38	52	49.48	49.50	-40	37,190	-0.11%
2018/06/06	20	49.51	13	49.35	49.30	7	37,751	0.02%
2018/06/05	39	48.52	28	48.50	49.30	11	38,639	0.03%
2018/06/04	21	48.69	6	49.18	48.10	15	39,083	0.04%
2018/06/01	30	49.01	8	48.69	48.60	22	38,888	0.06%
2018/05/31	57	50.13	26	49.83	49.50	31	38,825	0.08%
2018/05/30	32	48.62	23	48.96	49.45	9	38,000	0.02%
2018/05/29	23	49.24	23	49.38	48.60	0	37,795	0.00%
2018/05/28	30	47.81	29	48.90	48.25	1	37,298	0.00%
2018/05/25	3	46.57	45	46.98	46.25	-42	36,557	-0.11%
2018/05/24	36	46.08	23	46.47	46.40	13	36,230	0.04%
2018/05/23	27	46.48	22	45.65	45.50	5	36,485	0.01%
2018/05/22	21	45.72	19	45.98	46.00	2	36,726	0.01%
2018/05/21	32	46.18	27	46.17	46.00	5	36,701	0.01%
2018/05/18	12	43.93	16	44.33	45.20	-4	36,528	-0.01%
2018/05/17	83.6	44.76	76	44.07	44.05	7.6	36,995	0.02%
2018/05/16	6	44.28	43	44.83	44.80	-37	37,168	-0.10%
2018/05/15	12	42.58	7	42.72	42.90	5	36,943	0.01%
2018/05/14	6	41.68	8	42.08	41.95	-2	37,719	-0.01%
2018/05/11	23	41.33	8	41.29	40.80	15	38,100	0.04%
2018/05/10	1	42.10	6	42.48	42.10	-5	37,935	-0.01%
2018/05/09	2	42.98	0	0.00	42.00	2	39,038	0.01%
2018/05/08	6	42.94	5	43.15	42.60	1	40,166	0.00%
2018/05/07	8	43.49	21	43.53	42.70	-13	40,051	-0.03%
2018/05/04	10	43.76	9	43.56	43.35	1	40,075	0.00%
2018/05/03	26	43.86	19	44.40	43.15	7	39,731	0.02%
2018/05/02	48	46.25	14	45.73	44.80	34	39,487	0.09%
2018/04/30	13	45.37	32	46.15	47.55	-19	39,624	-0.05%
2018/04/27	35	44.54	31	45.29	45.55	4	40,375	0.01%
2018/04/26	45	44.61	21	44.29	43.25	24	39,647	0.06%
2018/04/25	23	44.46	42	45.16	46.20	-19	39,224	-0.05%
2018/04/24	20	44.01	26	44.07	43.45	-6	38,967	-0.02%
2018/04/23	17	45.64	43	45.90	46.20	-26	38,774	-0.07%
2018/04/20	14	45.95	33	45.42	45.80	-19	38,709	-0.05%
2018/04/19	3	47.40	5	48.10	47.40	-2	38,361	-0.01%
2018/04/18	26	47.51	8	47.04	47.10	18	38,371	0.05%
2018/04/17	53	47.80	9	48.37	46.85	44	38,302	0.11%
2018/04/16	14	49.50	6	49.61	49.15	8	38,242	0.02%
2018/04/13	9	49.32	15	49.81	50.80	-6	38,202	-0.02%
2018/04/12	22	49.00	8	48.68	48.35	14	38,150	0.04%
2018/04/11	26	50.33	4	49.35	49.40	22	38,113	0.06%
2018/04/10	23	51.74	15	51.70	50.40	8	38,022	0.02%
2018/04/09	27	52.77	22	52.69	52.10	5	37,901	0.01%
2018/04/03	3	51.93	6	52.18	53.40	-3	38,009	-0.01%
2018/04/02	47	53.99	45	54.06	51.70	2	38,712	0.01%
2018/03/31	22	52.24	45	51.84	53.20	-23	37,843	-0.06%
2018/03/30	16	50.29	15	49.93	50.00	1	37,358	0.00%
2018/03/29	2	48.33	2	49.03	49.10	0	37,252	0.00%
2018/03/28	42	49.35	12.2	48.97	48.30	29.8	37,199	0.08%
2018/03/27	32	49.93	32.2	50.38	51.40	-0.2	36,499	0.00%
2018/03/26	0	0.00	4	46.15	46.75	-4	35,522	-0.01%
2018/03/23	20.2	45.78	21	46.24	45.55	-0.8	35,452	0.00%
2018/03/22	15	47.53	7	47.56	47.60	8	35,447	0.02%
2018/03/21	8	47.83	48	47.78	46.95	-40	35,434	-0.11%
2018/03/20	54	46.84	19	46.99	47.00	35	35,406	0.10%
2018/03/19	16.2	46.73	5	47.15	46.50	11.2	35,818	0.03%
2018/03/16	14	47.65	13	48.43	47.90	1	36,310	0.00%
2018/03/15	11	48.77	25	48.83	48.75	-14	36,360	-0.04%
2018/03/14	1	49.45	19	50.03	49.50	-18	36,725	-0.05%
2018/03/13	25	49.79	6.7	49.20	49.75	18.3	38,543	0.05%
2018/03/12	119	48.89	154.5	48.74	48.65	-35.5	39,503	-0.09%	大買/大賣/
2018/03/09	48	46.50	66.6	46.53	46.65	-18.6	39,350	-0.05%
2018/03/08	13	43.83	23.5	43.79	44.20	-10.5	38,498	-0.03%
2018/03/07	54.4	43.27	55	42.70	42.15	-0.6	38,094	0.00%
2018/03/06	11	42.84	6.3	42.95	42.90	4.8	38,960	0.01%
2018/03/05	24.5	42.29	34	42.16	42.00	-9.5	42,208	-0.02%
2018/03/02	20	41.83	2	42.13	42.00	18	43,402	0.04%
2018/03/01	21	43.01	17	43.01	43.00	4.1	44,080	0.01%
2018/02/27	34	43.26	35	43.44	43.45	-1	44,366	0.00%
2018/02/26	8.2	42.77	14	42.50	42.35	-5.8	45,079	-0.01%
2018/02/23	22	43.04	29.1	43.12	42.10	-7.1	46,383	-0.02%
2018/02/22	11	41.43	25	41.79	42.50	-14	46,273	-0.03%
2018/02/21	6.6	40.61	14	39.85	40.70	-7.4	45,982	-0.02%
2018/02/12	6	37.60	5	38.05	37.60	1	45,912	0.00%
2018/02/09	15	37.79	10	37.37	38.00	5	46,097	0.01%
2018/02/08	31	41.10	22	40.28	39.90	9	45,577	0.02%
2018/02/07	44.1	42.08	49	41.98	42.80	-4.9	45,411	-0.01%
2018/02/06	43	40.09	35	39.36	39.95	8	46,137	0.02%
2018/02/05	46	43.60	33	43.31	42.90	13	46,435	0.03%
2018/02/02	27.3	46.32	27	46.14	46.10	0.3	46,440	0.00%
2018/02/01	30	46.70	45	46.63	45.70	-15	46,827	-0.03%
2018/01/31	111.3	44.98	90	46.12	45.70	21.3	46,366	0.05%	大買/
2018/01/30	76	44.18	75	44.28	44.25	1	45,715	0.00%
2018/01/29	0.1	43.90	4	44.15	44.00	-3.9	45,702	-0.01%
2018/01/26	4.1	42.75	14	42.80	42.70	-9.9	45,611	-0.02%
2018/01/25	19.1	42.87	14	42.75	43.20	5.1	45,652	0.01%
2018/01/24	58.1	44.11	21	44.40	43.40	37.1	45,613	0.08%
2018/01/23	8	44.60	30	44.36	44.60	-22	45,522	-0.05%
2018/01/22	3	42.00	0	0.00	41.85	3	45,078	0.01%
2018/01/19	9.1	41.71	0	0.00	41.55	9.1	46,837	0.02%
2018/01/18	6.1	43.05	4	43.34	43.00	2.1	47,125	0.00%
2018/01/17	0.1	42.60	12	42.65	42.70	-11.9	47,264	-0.03%
2018/01/15	10.1	41.35	7	41.45	41.50	3.1	47,525	0.01%
2018/01/12	2.1	41.57	0	0.00	41.00	2.1	48,006	0.00%
2018/01/11	0	0.00	5	41.23	41.10	-5	48,135	-0.01%
2018/01/10	17.3	41.37	4	41.83	41.10	13.3	48,247	0.03%
2018/01/09	3.1	43.11	39.2	43.01	42.90	-36.1	48,556	-0.07%
2018/01/08	15.2	42.61	2	42.25	42.00	13.2	48,942	0.03%
2018/01/05	25	44.95	30	44.15	44.00	-5	49,876	-0.01%
2018/01/04	5.1	44.98	8	44.95	44.90	-2.9	50,552	-0.01%
2018/01/03	33.2	44.39	26	44.33	44.35	7.2	51,976	0.01%
2018/01/02	13	43.69	16.7	43.62	43.60	-3.7	52,300	-0.01%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

統一-高雄 券商分點個股進出 統一-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析