旺宏 (2337)-統一-城中券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.95
漲跌
▲0.05
漲幅
+0.19%
成交量
6,453張
產業
上市半導體類股
2500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	26.95	1	27.20	26.95	0	8,291	0.00%
2024/05/06	10	27.14	0	0.00	26.90	10	8,446	0.12%
2024/05/03	2	27.15	5	27.24	27.20	-3	8,393	-0.04%
2024/05/02	11	26.58	2	26.70	26.70	9	8,243	0.11%
2024/04/30	0	0.00	10	27.29	27.60	-10	8,089	-0.12%
2024/04/29	0	0.00	4	26.58	26.80	-4	7,989	-0.05%
2024/04/26	100	25.95	2	25.95	26.00	98	7,924	1.24%
2024/04/25	0	0.00	1.1	26.00	25.85	-1.1	7,913	-0.01%
2024/04/24	2	26.00	1	26.15	26.20	1	7,921	0.01%
2024/04/22	50	26.00	0.2	26.05	26.10	49.8	7,958	0.63%
2024/04/19	2.5	25.66	4.1	25.80	25.95	-1.6	7,918	-0.02%
2024/04/18	2	26.10	0	0.00	26.25	2	7,690	0.03%
2024/04/17	2	26.40	2	26.45	26.40	0	7,584	0.00%
2024/04/15	0	0.00	10	26.86	26.70	-10	7,433	-0.13%
2024/04/12	107	27.19	0	0.00	26.90	107	7,434	1.44%	大買/鉅額交易
2024/04/11	7	27.51	0	0.00	27.40	7	7,392	0.09%
2024/04/10	1	27.80	3	27.80	27.85	-2	7,418	-0.03%
2024/04/09	11	27.66	0	0.00	27.85	11	7,498	0.15%
2024/04/08	104	27.61	2	27.80	27.80	102	7,571	1.35%	大買/鉅額交易
2024/04/03	0	0.00	1	27.45	27.15	-1	7,495	-0.01%
2024/04/02	100	27.40	0	0.00	27.45	100	7,836	1.28%
2024/04/01	0	0.00	2	27.20	27.30	-2	8,270	-0.02%
2024/03/28	15	26.70	0	0.00	26.65	15	8,420	0.18%
2024/03/27	1	26.80	0	0.00	26.70	1	8,589	0.01%
2024/03/25	50	26.90	0	0.00	26.85	50	8,637	0.58%
2024/03/22	2	27.45	0	0.00	27.45	2	8,571	0.02%
2024/03/21	17	27.24	17	27.37	27.05	0	8,614	0.00%
2024/03/20	0	0.00	12	26.60	26.45	-12	9,095	-0.13%
2024/03/19	0.2	27.05	0	0.00	26.60	0.2	9,163	0.00%
2024/03/18	0	0.00	2	26.73	26.70	-2	9,172	-0.02%
2024/03/14	2	26.75	1	26.75	26.70	1	9,154	0.01%
2024/03/13	1	27.00	0	0.00	26.95	1	9,221	0.01%
2024/03/07	13	27.50	0	0.00	27.30	13	9,083	0.14%
2024/03/06	1	27.75	10	27.75	27.80	-9	8,990	-0.10%
2024/03/05	5	27.98	0	0.00	27.90	5	9,049	0.06%
2024/03/01	5	28.30	0	0.00	28.20	5	8,982	0.06%
2024/02/27	4	28.21	0	0.00	28.20	4	9,010	0.04%
2024/02/26	1	28.25	0	0.00	28.25	1	9,039	0.01%
2024/02/22	0	0.00	2	29.05	29.00	-2	8,985	-0.02%
2024/02/20	1	28.75	5	28.95	28.75	-4	8,984	-0.04%
2024/02/19	34	29.10	0	0.00	29.15	34	8,964	0.38%
2024/02/16	5	28.85	0	0.00	29.00	5	9,145	0.05%
2024/02/01	3	28.70	0	0.00	28.90	3	8,877	0.03%
2024/01/31	0	0.00	1	28.50	29.20	-1	8,856	-0.01%
2024/01/30	7	29.00	0	0.00	28.85	7	8,622	0.08%
2024/01/29	207	29.76	0	0.00	29.50	207	8,505	2.43%	大買/鉅額交易
2024/01/26	0	0.00	0.5	30.05	30.55	-0.5	8,362	-0.01%
2024/01/24	2	30.30	2	30.70	30.10	0	8,571	0.00%
2024/01/19	0	0.00	7	29.70	29.70	-7	9,187	-0.08%
2024/01/18	0	0.00	4	28.90	29.00	-4	9,432	-0.04%
2024/01/16	2	29.85	0	0.00	29.90	2	9,842	0.02%
2024/01/12	1	30.60	1	30.35	30.35	0	9,742	0.00%
2024/01/10	7	30.04	1	30.00	30.05	6	9,821	0.06%
2024/01/09	0	30.30	2	30.45	30.25	-2	9,804	-0.02%
2024/01/08	0	0.00	6	30.59	30.80	-6	9,797	-0.06%
2024/01/04	2	31.00	0	0.00	31.20	2	9,709	0.02%
2023/12/28	35	32.00	16	32.26	31.75	19	9,501	0.20%
2023/12/27	1	31.50	6	31.67	31.95	-5	9,258	-0.05%
2023/12/25	3	30.35	14	30.51	30.50	-11	8,822	-0.12%
2023/12/22	52	30.85	40	30.84	30.35	12	8,903	0.13%
2023/12/21	6	30.17	5	30.30	30.30	1	8,825	0.01%
2023/12/20	0.4	29.85	0	0.00	30.05	0.4	8,797	0.00%
2023/12/19	2	29.30	0	0.00	29.45	2	8,821	0.02%
2023/12/15	6	30.52	14	30.50	30.10	-8	8,705	-0.09%
2023/12/13	0	0.00	3	28.85	29.00	-3	8,199	-0.04%
2023/12/11	5	28.35	5	28.35	28.35	0	8,645	0.00%
2023/12/08	1	27.90	0	0.00	28.45	1	8,713	0.01%
2023/12/05	34	28.95	0	0.00	28.65	34	8,963	0.38%
2023/12/04	0	0.00	3	28.95	29.00	-3	9,215	-0.03%
2023/11/30	5	28.75	0	0.00	28.80	5	9,486	0.05%
2023/11/29	3	28.85	0	0.00	28.85	3	9,548	0.03%
2023/11/27	3	28.65	0	0.00	28.25	3	11,045	0.03%
2023/11/22	0	0.00	1	28.40	28.40	-1	13,447	-0.01%
2023/11/20	0	0.00	3	28.70	28.70	-3	13,469	-0.02%
2023/11/15	27	28.31	28	28.40	28.35	-1	13,464	-0.01%
2023/11/14	0	0.00	1	27.80	27.80	-1	13,269	-0.01%
2023/11/09	3	27.55	0	0.00	27.40	3	13,340	0.02%
2023/11/08	10	27.63	0	0.00	27.70	10	13,345	0.07%
2023/11/06	2	28.10	0	0.00	28.30	2	13,266	0.02%
2023/11/02	1	27.70	1	27.95	27.95	0	13,294	0.00%
2023/11/01	4	27.10	1	26.80	27.40	3	13,205	0.02%
2023/10/31	1	27.80	1	27.00	27.00	0	13,095	0.00%
2023/10/30	4	27.55	0	0.00	27.75	4	12,958	0.03%
2023/10/27	1	28.65	0	0.00	28.50	1	12,743	0.01%
2023/10/26	13	28.83	26	28.90	28.65	-13	12,618	-0.10%
2023/10/25	9	30.09	12	30.18	29.65	-3	12,433	-0.02%
2023/10/24	0	0.00	2	33.00	32.40	-2	11,974	-0.02%
2023/10/23	0	0.00	1	32.70	32.70	-1	12,173	-0.01%
2023/10/19	0	0.00	2	32.85	32.80	-2	12,218	-0.02%
2023/10/18	1	32.45	0	0.00	32.20	1	12,263	0.01%
2023/10/16	7	32.25	0	0.00	32.25	7	12,306	0.06%
2023/10/11	0	0.00	2	32.85	32.75	-2	12,422	-0.02%
2023/10/06	2	32.65	83.4	32.49	32.70	-81.4	12,391	-0.66%
2023/10/05	3.2	32.35	5	32.45	32.35	-1.8	12,369	-0.01%
2023/10/04	6	31.56	1	31.65	31.65	5	12,303	0.04%
2023/10/03	0	0.00	1	32.20	32.20	-1	12,316	-0.01%
2023/10/02	2.1	31.40	0	0.00	31.70	2.1	12,245	0.02%
2023/09/28	1	31.75	0	0.00	31.65	1	12,136	0.01%
2023/09/27	5.2	32.02	3	32.05	32.05	2.2	12,051	0.02%
2023/09/26	19	32.98	10	32.78	32.75	9	11,911	0.08%
2023/09/25	0.1	33.60	0	0.00	33.80	0.1	11,826	0.00%
2023/09/22	7	32.79	5.2	33.15	33.30	1.8	11,784	0.02%
2023/09/21	8	33.71	1	33.60	33.55	7	11,775	0.06%
2023/09/20	3	34.07	106	34.09	34.05	-103	11,774	-0.87%	大賣/鉅額交易
2023/09/19	5	34.39	0	0.00	34.35	5	11,771	0.04%
2023/09/18	0	0.00	1	34.70	34.70	-1	12,092	-0.01%
2023/09/15	9.1	34.78	3	34.87	35.00	6.1	12,366	0.05%
2023/09/14	20	34.50	50	34.38	34.35	-30	12,650	-0.24%
2023/09/13	1	34.25	11	34.33	34.15	-10	13,280	-0.08%
2023/09/12	1	33.95	1	34.10	34.00	0	14,031	0.00%
2023/09/11	1.1	34.52	1	33.80	33.75	0.1	14,181	0.00%
2023/09/08	0	0.00	103	34.60	34.55	-103	14,275	-0.72%	大賣/鉅額交易
2023/09/07	24.1	34.65	53	34.51	34.35	-29	14,250	-0.20%
2023/09/06	1	33.80	27	34.10	33.95	-26	14,042	-0.19%
2023/09/05	3	34.12	6	33.69	33.85	-3	14,043	-0.02%
2023/09/01	24	33.31	31	33.20	33.20	-7	14,047	-0.05%
2023/08/31	20	35.01	5	34.50	33.70	15	13,780	0.11%
2023/08/30	16	34.21	161	34.98	34.75	-145	12,862	-1.13%	大賣/鉅額交易
2023/08/29	32	32.30	2	32.28	32.35	30	10,765	0.28%
2023/08/28	0	0.00	1	31.45	31.15	-1	10,635	-0.01%
2023/08/25	0	0.00	100	31.10	30.95	-100	10,695	-0.93%
2023/08/23	0	0.00	10	31.20	31.20	-10	10,762	-0.09%
2023/08/22	108	30.48	0	0.00	30.20	108	10,770	1.00%	大買/鉅額交易
2023/08/21	1	30.20	0	0.00	30.35	1	10,745	0.01%
2023/08/17	10	29.85	0	0.00	30.35	10	10,883	0.09%
2023/08/14	10	30.05	0	0.00	30.15	10	11,020	0.09%
2023/08/09	2	30.95	2	31.10	30.90	0	11,168	0.00%
2023/07/31	24	31.72	64	31.55	31.20	-40	11,221	-0.36%
2023/07/28	10	31.45	0	0.00	31.15	10	11,173	0.09%
2023/07/27	0	0.00	0.3	30.60	30.60	-0.3	11,179	0.00%
2023/07/26	15	30.07	23	30.74	30.10	-8	11,116	-0.07%
2023/07/25	40	31.10	0	0.00	31.00	40	10,987	0.36%
2023/07/17	0	0.00	2	32.00	32.50	-2	11,840	-0.02%
2023/07/14	0	0.00	2	32.15	32.15	-2	11,822	-0.02%
2023/07/10	12	31.80	0	0.00	31.80	12	11,877	0.10%
2023/07/07	2	32.00	0	0.00	32.25	2	11,850	0.02%
2023/07/05	0	0.00	1	32.50	32.50	-1	11,947	-0.01%
2023/07/04	71	32.30	0	0.00	32.25	71	12,065	0.59%
2023/07/03	225	32.60	0	0.00	32.50	225	12,168	1.85%	大買/鉅額交易
2023/06/28	2	32.55	0	0.00	32.40	2	12,606	0.02%
2023/06/27	100	32.60	6	32.65	32.75	94	12,610	0.75%
2023/06/26	3	32.32	0	0.00	32.85	3	12,530	0.02%
2023/06/21	17	32.25	6	32.33	32.25	11	12,162	0.09%
2023/06/20	110	33.00	13	33.16	32.60	97	11,776	0.82%	大買/
2023/06/19	0	0.00	6.7	35.10	34.90	-6.7	11,043	-0.06%
2023/06/16	0	0.00	8	34.61	34.85	-8	10,242	-0.08%
2023/06/15	7	33.89	104	34.00	33.90	-97	9,409	-1.03%	大賣/
2023/06/14	4	33.15	19	33.34	33.60	-15	9,278	-0.16%
2023/06/13	0	0.00	6	32.95	32.80	-6	9,067	-0.07%
2023/06/09	107	32.10	0	0.00	32.10	107	8,861	1.21%	大買/鉅額交易
2023/06/08	18	32.35	0	0.00	32.30	18	8,748	0.21%
2023/06/07	4	33.10	0	0.00	33.00	4	8,599	0.05%
2023/06/05	0	0.00	3	33.50	33.40	-3	8,386	-0.04%
2023/06/02	3	34.05	0	0.00	33.85	3	8,263	0.04%
2023/05/31	0	0.00	2	33.50	33.30	-2	8,351	-0.02%
2023/05/29	0	0.00	214	33.50	33.40	-214	8,334	-2.57%	大賣/鉅額交易
2023/05/25	2	32.80	1	32.90	32.90	1	8,254	0.01%
2023/05/23	4	32.43	0	0.00	32.80	4	8,222	0.05%
2023/05/22	2	32.70	0	0.00	32.70	2	8,125	0.02%
2023/05/18	0	0.00	6	32.77	32.90	-6	8,088	-0.07%
2023/05/17	50	32.10	0	0.00	32.20	50	8,181	0.61%
2023/05/12	111	32.20	0	0.00	31.90	111	8,018	1.38%	大買/鉅額交易
2023/05/11	111	32.20	0	0.00	31.85	111	7,930	1.40%	大買/鉅額交易
2023/05/10	5	32.34	0	0.00	32.30	5	7,880	0.06%
2023/05/05	50	32.30	0	0.00	32.50	50	7,867	0.64%
2023/05/03	4	32.15	0	0.00	32.20	4	8,107	0.05%
2023/05/02	2	32.85	0	0.00	32.80	2	8,114	0.02%
2023/04/28	4	32.78	0	0.00	32.20	4	8,245	0.05%
2023/04/27	2	32.38	7	32.34	32.50	-5	8,149	-0.06%
2023/04/26	12	31.91	67	32.48	31.80	-55	7,934	-0.69%
2023/04/25	21	33.16	15	34.10	33.20	6	7,548	0.08%
2023/04/21	0	0.00	18	34.00	33.70	-18	7,057	-0.26%
2023/04/20	0	0.00	1	34.10	34.10	-1	6,969	-0.01%
2023/04/19	0	0.00	15	34.05	33.95	-15	7,030	-0.21%
2023/04/18	5	34.35	0	0.00	34.30	5	6,999	0.07%
2023/04/17	0	0.00	2	34.65	34.70	-2	7,015	-0.03%
2023/04/14	0	0.00	3	34.77	34.65	-3	6,975	-0.04%
2023/04/12	0	0.00	7	35.19	35.20	-7	6,934	-0.10%
2023/04/11	10	35.15	8	35.20	35.15	2	6,956	0.03%
2023/04/10	0	0.00	4	34.88	34.85	-4	6,928	-0.06%
2023/04/07	0	0.00	7	35.15	35.15	-7	6,901	-0.10%
2023/04/06	12	34.28	10	34.38	34.35	2	6,843	0.03%
2023/03/31	29	35.42	32	35.68	35.05	-3	6,913	-0.04%
2023/03/30	314	34.82	325	34.74	34.75	-11	6,823	-0.16%	大買/大賣/
2023/03/28	3	33.90	0	0.00	33.90	3	7,666	0.04%
2023/03/27	0	0.00	3	34.70	34.70	-3	8,103	-0.04%
2023/03/24	0	0.00	5	34.65	34.70	-5	8,582	-0.06%
2023/03/21	0	0.00	6	34.28	34.25	-6	8,762	-0.07%
2023/03/20	3	34.20	0	0.00	34.25	3	8,885	0.03%
2023/03/16	8	33.50	0	0.00	33.25	8	9,015	0.09%
2023/03/15	3	33.62	0	0.00	33.60	3	9,141	0.03%
2023/03/14	8	33.55	8	33.65	33.55	0	9,395	0.00%
2023/03/13	2	33.80	0	0.00	34.00	2	9,665	0.02%
2023/03/10	7	34.26	0.1	34.10	34.10	6.9	9,766	0.07%
2023/03/07	2	35.25	0	0.00	35.05	2	9,979	0.02%
2023/03/06	0	35.55	0	0.00	35.35	0	9,939	0.00%
2023/03/03	2	35.50	17	35.65	35.75	-15	9,930	-0.15%
2023/03/02	5	34.80	4	34.80	34.80	1	9,716	0.01%
2023/03/01	16	33.85	0	0.00	34.30	16	9,791	0.16%
2023/02/23	5	34.70	0	0.00	34.65	5	9,994	0.05%
2023/02/22	4	34.60	0	0.00	34.60	4	10,317	0.04%
2023/02/16	7	35.16	0	0.00	35.10	7	10,763	0.07%
2023/02/15	19	35.00	17	34.60	35.30	2	10,954	0.02%
2023/02/14	0	36.43	1	36.20	36.35	-1	10,753	-0.01%
2023/02/13	0	0.00	5	35.70	35.60	-5	10,786	-0.05%
2023/02/10	0	36.05	1	35.80	35.80	-1	10,897	-0.01%
2023/02/09	0	36.43	0	0.00	36.40	0	11,110	0.00%
2023/02/08	0	36.45	3	36.50	36.45	-3	11,197	-0.03%
2023/02/06	8	36.63	7	36.29	36.30	1	11,288	0.01%
2023/02/03	1	37.30	0	0.00	37.25	1	11,319	0.01%
2023/02/02	0	0.00	4	36.30	37.30	-4	11,337	-0.04%
2023/02/01	0	0.00	7	35.72	35.70	-7	11,258	-0.06%
2023/01/30	6	35.75	2	35.75	35.50	4	11,663	0.03%
2023/01/17	0	0.00	1	34.60	34.60	-1	11,538	-0.01%
2023/01/10	10	35.30	0	0.00	35.20	10	12,021	0.08%
2023/01/06	4	34.50	4	34.65	34.75	0	12,190	0.00%
2023/01/04	0	0.00	4	34.26	34.20	-4	12,226	-0.03%
2022/12/30	0	0.00	5	34.05	33.75	-5	12,373	-0.04%
2022/12/28	6	33.54	10	33.65	33.60	-4	12,464	-0.03%
2022/12/27	10	34.65	1	34.50	34.30	9	12,501	0.07%
2022/12/23	2	34.00	0	0.00	35.00	2	12,606	0.02%
2022/12/22	1	35.10	0	0.00	34.80	1	12,556	0.01%
2022/12/21	1	34.75	1	34.40	34.85	0	12,271	0.00%
2022/12/19	0	0.00	10	34.56	35.20	-10	11,406	-0.09%
2022/12/16	7	35.32	1	35.10	34.85	6	10,910	0.05%
2022/12/15	1	35.30	0	0.00	35.25	1	10,491	0.01%
2022/12/14	0	0.00	1	35.30	35.30	-1	10,477	-0.01%
2022/12/13	30	34.88	35	34.81	34.75	-5	10,371	-0.05%
2022/12/12	0	0.00	1	34.25	34.60	-1	10,278	-0.01%
2022/12/06	5	34.80	0	0.00	34.50	5	9,946	0.05%
2022/12/05	0	0.00	1	35.95	35.85	-1	9,704	-0.01%
2022/12/01	0	0.00	0.1	35.15	35.15	-0.1	9,418	0.00%
2022/11/30	0	0.00	3	34.47	34.65	-3	9,232	-0.03%
2022/11/28	1	33.85	0	0.00	33.95	1	9,148	0.01%
2022/11/25	0.1	34.31	3	34.30	34.20	-3	9,103	-0.03%
2022/11/24	0.1	34.52	5	34.60	34.75	-5	9,037	-0.05%
2022/11/23	0	0.00	6	34.72	34.70	-6	8,985	-0.07%
2022/11/22	0	0.00	1	34.35	34.70	-1	8,874	-0.01%
2022/11/21	16	34.64	6	34.70	34.20	10	8,870	0.11%
2022/11/18	6	34.75	4	34.85	34.85	2	8,672	0.02%
2022/11/17	0	0.00	10	33.80	33.70	-10	8,387	-0.12%
2022/11/16	0	0.00	231	33.96	34.10	-231	8,322	-2.78%	大賣/鉅額交易
2022/11/15	3	33.65	0	0.00	33.65	3	8,156	0.04%
2022/11/14	0	0.00	125	33.46	33.75	-125	8,112	-1.54%	大賣/鉅額交易
2022/11/11	10	33.95	1	34.05	33.75	9	8,049	0.11%
2022/11/10	0	0.00	1	32.50	32.75	-1	7,906	-0.01%
2022/11/09	50	32.60	0	0.00	32.55	50	7,938	0.63%
2022/11/08	2	32.60	2	32.30	32.30	0	7,909	0.00%
2022/11/07	0	0.00	1	32.90	32.90	-1	7,944	-0.01%
2022/11/04	0	0.00	2	31.05	31.00	-2	7,906	-0.03%
2022/11/03	3	30.05	10	30.40	30.55	-7	8,038	-0.09%
2022/10/31	1	29.00	40	29.80	29.80	-39	8,313	-0.47%
2022/10/28	35	29.16	95	29.20	28.70	-60	8,218	-0.73%
2022/10/27	0	0.00	12	30.05	30.00	-12	7,971	-0.15%
2022/10/26	10	30.04	17	29.89	30.05	-7	7,935	-0.09%
2022/10/25	10	31.70	14	31.80	31.60	-4	7,657	-0.05%
2022/10/24	200	32.60	1	32.10	32.10	199	7,702	2.58%	大買/鉅額交易
2022/10/21	0	0.00	2	32.00	31.80	-2	7,828	-0.03%
2022/10/20	4	31.59	1	32.00	32.15	3	8,356	0.04%
2022/10/19	5	32.60	0	0.00	32.00	5	8,243	0.06%
2022/10/18	12	32.95	5	32.92	32.95	7	8,149	0.09%
2022/10/17	7	31.58	10	31.84	32.60	-3	8,066	-0.04%
2022/10/14	7	32.41	113	32.23	32.45	-106	8,042	-1.32%	大賣/鉅額交易
2022/10/13	3	31.10	2	30.90	30.55	1	8,064	0.01%
2022/10/12	2	31.25	0	0.00	31.45	2	8,099	0.02%
2022/10/11	2	30.35	4	31.55	30.40	-2	8,126	-0.02%
2022/10/07	22	32.15	23	32.00	32.15	-1	8,164	-0.01%
2022/10/06	3	31.95	0	0.00	32.00	3	8,261	0.04%
2022/10/05	0	0.00	100	32.70	32.50	-100	8,371	-1.19%
2022/10/04	0	0.00	206	31.83	32.20	-206	8,509	-2.42%	大賣/鉅額交易
2022/10/03	10	30.80	10	31.00	31.00	0	8,488	0.00%
2022/09/30	101	29.10	104	29.95	31.15	-3	8,626	-0.03%	大買/大賣/
2022/09/29	1	30.60	2	30.25	30.70	-1	8,552	-0.01%
2022/09/26	2	29.88	0	0.00	29.65	2	9,039	0.02%
2022/09/23	1	31.35	0	0.00	31.00	1	9,169	0.01%
2022/09/22	8	30.79	1	31.05	30.90	7	9,364	0.07%
2022/09/21	0	0.00	2	31.15	31.40	-2	9,314	-0.02%
2022/09/20	100	31.30	3	31.15	31.30	97	9,265	1.05%
2022/09/19	2	31.63	0	0.00	31.25	2	9,310	0.02%
2022/09/16	0	0.00	3	31.25	31.80	-3	9,351	-0.03%
2022/09/15	4.9	31.54	4	31.50	31.30	0.9	9,363	0.01%
2022/09/14	4	31.29	2	30.95	31.35	2	9,520	0.02%
2022/09/13	3	32.10	0	0.00	31.85	3	9,571	0.03%
2022/09/08	102	30.72	106	32.32	32.25	-4	9,847	-0.04%	大買/大賣/
2022/09/07	5	30.25	3	30.70	30.75	2	9,787	0.02%
2022/09/05	101	31.80	0	0.00	31.70	101	9,864	1.02%	大買/鉅額交易
2022/09/02	0	0.00	59	32.55	32.30	-59	9,928	-0.59%
2022/08/30	100	32.50	0	0.00	32.70	100	10,206	0.98%
2022/08/29	12	32.57	2	32.50	32.60	10	10,220	0.10%
2022/08/26	2	33.40	7	33.42	33.40	-5	10,284	-0.05%
2022/08/24	1	32.60	20	32.55	32.55	-19	10,570	-0.18%
2022/08/22	1	33.05	0	0.00	33.15	1	10,657	0.01%
2022/08/19	0	0.00	8	33.28	33.30	-8	10,653	-0.08%
2022/08/18	101	32.30	5	32.35	32.70	96	10,592	0.91%	大買/
2022/08/17	100	33.00	0	0.00	32.80	100	10,521	0.95%
2022/08/16	10	33.55	100	33.55	33.25	-90	10,444	-0.86%
2022/08/15	10	33.60	11	33.41	33.45	-1	10,401	-0.01%
2022/08/12	28	32.95	100	33.33	33.45	-72	10,421	-0.69%
2022/08/11	0	0.00	12	32.57	32.75	-12	10,414	-0.12%
2022/08/10	4	31.53	0	0.00	31.15	4	10,279	0.04%
2022/08/09	56	32.29	27.5	32.30	32.10	28.5	10,118	0.28%
2022/08/08	5	33.15	46	33.23	33.50	-41	9,930	-0.41%
2022/08/05	2	32.95	5	32.85	33.05	-3	9,830	-0.03%
2022/08/04	2.2	31.95	0	0.00	32.15	2.2	9,796	0.02%
2022/08/03	0.1	31.95	0	0.00	32.05	0.1	9,776	0.00%
2022/08/02	20.1	32.29	2	32.40	32.05	18.1	9,797	0.18%
2022/08/01	21	32.54	20	32.65	33.10	1	9,756	0.01%
2022/07/29	121	32.71	0	0.00	32.65	121	9,732	1.24%	大買/鉅額交易
2022/07/28	136	32.42	11	32.24	32.50	125	9,759	1.28%	大買/鉅額交易
2022/07/27	53	32.73	147	33.37	32.85	-94	9,603	-0.98%	大賣/
2022/07/26	3	31.78	1	31.70	31.55	2	9,139	0.02%
2022/07/25	3	32.18	100	32.20	32.20	-97	9,287	-1.04%
2022/07/22	4	32.30	7	32.35	32.55	-3	9,478	-0.03%
2022/07/21	5	32.40	105	32.05	32.35	-100	9,774	-1.02%	大賣/
2022/07/20	11	31.78	1	32.10	32.10	10	9,813	0.10%
2022/07/19	0	0.00	197	30.80	31.25	-197	9,780	-2.01%	大賣/鉅額交易
2022/07/18	51	30.21	1	30.20	30.45	50	9,739	0.51%
2022/07/13	0	0.00	1	29.00	29.00	-1	9,800	-0.01%
2022/07/12	2	29.60	0	0.00	29.30	2	9,693	0.02%
2022/07/08	0	0.00	100	31.30	31.00	-100	9,610	-1.04%
2022/07/07	100	30.20	0	0.00	30.45	100	9,572	1.04%
2022/07/06	4	30.43	102	30.99	29.70	-98	9,651	-1.02%	大賣/
2022/07/05	201	32.14	0	0.00	31.25	201	9,454	2.13%	大買/鉅額交易
2022/07/04	102	32.60	0	0.00	32.20	102	9,280	1.10%	大買/鉅額交易
2022/07/01	51	34.57	0	0.00	32.50	51	9,342	0.55%
2022/06/30	1	35.00	0	0.00	35.50	1	9,292	0.01%
2022/06/29	0	0.00	1	36.20	36.50	-1	9,243	-0.01%
2022/06/28	1	36.45	0	0.00	36.20	1	9,377	0.01%
2022/06/22	13	36.43	0	0.00	35.70	13	9,706	0.13%
2022/06/21	0	0.00	19	37.30	37.30	-19	9,621	-0.20%
2022/06/20	2	36.60	12	37.12	36.70	-10	9,595	-0.10%
2022/06/17	1	37.20	0	0.00	37.80	1	9,516	0.01%
2022/06/15	100	38.25	0	0.00	38.15	100	9,452	1.06%
2022/06/14	1	37.55	11	37.70	38.45	-10	9,591	-0.10%
2022/06/13	7	38.13	0	0.00	38.00	7	9,627	0.07%
2022/06/10	9	39.04	5	39.10	39.10	4	9,737	0.04%
2022/06/09	2	39.55	5	39.70	39.50	-3	9,817	-0.03%
2022/06/08	117	39.66	9	39.94	39.90	108	9,985	1.08%	大買/鉅額交易
2022/06/07	15	40.57	10	40.48	40.50	5	9,921	0.05%
2022/06/06	4	40.40	0	0.00	40.70	4	10,080	0.04%
2022/06/02	6	40.88	3	40.93	40.75	3	10,340	0.03%
2022/06/01	5	39.50	5	39.70	39.60	0	10,413	0.00%
2022/05/31	0	0.00	6	39.31	39.50	-6	10,608	-0.06%
2022/05/30	10	39.40	0	0.00	39.45	10	11,065	0.09%
2022/05/23	0	0.00	10	39.40	39.30	-10	12,366	-0.08%
2022/05/20	10	39.95	0	0.00	39.30	10	12,770	0.08%
2022/05/19	0	0.00	14	39.16	39.75	-14	13,050	-0.11%
2022/05/18	10	39.40	0	0.00	39.20	10	13,666	0.07%
2022/05/17	0	0.00	2	38.60	38.90	-2	15,037	-0.01%
2022/05/12	1	37.75	0	0.00	37.40	1	15,737	0.01%
2022/05/10	4	37.58	1	37.40	37.95	3	16,902	0.02%
2022/05/06	1	38.40	40	38.35	38.35	-39	17,374	-0.22%
2022/05/05	0	0.00	1	39.00	39.20	-1	17,888	-0.01%
2022/04/29	1	38.20	70	38.93	38.20	-69	19,383	-0.36%
2022/04/28	50	37.90	5	38.25	37.75	45	19,304	0.23%
2022/04/27	132	37.42	6	37.97	38.25	126	19,122	0.66%	大買/鉅額交易
2022/04/26	1	38.00	0	0.00	38.00	1	18,813	0.01%
2022/04/25	1	38.40	0	0.00	38.15	1	18,753	0.01%
2022/04/22	1	39.80	0	0.00	39.80	1	18,668	0.01%
2022/04/21	0	0.00	1	40.30	40.05	-1	18,770	-0.01%
2022/04/20	2	40.25	102	40.09	40.45	-100	18,855	-0.53%	大賣/
2022/04/19	1	39.00	0	0.00	39.00	1	18,729	0.01%
2022/04/18	2	37.85	5	38.27	38.40	-3	18,832	-0.02%
2022/04/15	7	38.23	0	0.00	38.20	7	18,894	0.04%
2022/04/14	102	39.34	10	39.05	38.80	92	18,929	0.49%	大買/
2022/04/13	9	38.83	7	39.16	39.90	2	18,917	0.01%
2022/04/12	4	39.25	1	39.05	38.75	3	18,934	0.02%
2022/04/11	2	39.73	4	39.84	39.75	-2	18,848	-0.01%
2022/04/08	1	40.05	1	40.10	39.90	0	18,916	0.00%
2022/04/07	2.1	39.21	0	0.00	39.35	2.1	19,087	0.01%
2022/04/06	9	39.48	5	39.45	39.45	4	19,024	0.02%
2022/04/01	8	40.05	6	40.30	40.35	2	18,941	0.01%
2022/03/31	3	40.33	0	0.00	40.10	3	18,815	0.02%
2022/03/30	0	0.00	1	40.95	40.50	-1	18,708	-0.01%
2022/03/29	1	40.60	0	0.00	40.60	1	18,636	0.01%
2022/03/28	2	40.95	0	0.00	41.20	2	18,670	0.01%
2022/03/25	4	41.23	3	41.10	41.25	1	18,715	0.01%
2022/03/18	10	42.10	11	42.13	42.45	-1	18,886	-0.01%
2022/03/17	0.4	41.65	0	0.00	41.95	0.4	18,767	0.00%
2022/03/16	5	40.50	11	40.21	40.40	-6	18,706	-0.03%
2022/03/15	1	41.20	0	0.00	40.50	1	18,785	0.01%
2022/03/14	5	41.75	5	41.40	41.70	0	18,847	0.00%
2022/03/11	1	41.50	0	0.00	41.25	1	18,876	0.01%
2022/03/10	1	42.50	1	42.50	42.20	0	18,876	0.00%
2022/03/08	3	43.55	3	43.52	41.55	0	19,118	0.00%
2022/03/07	6	42.66	40	43.15	43.40	-34	18,966	-0.18%
2022/03/04	23	44.61	2	44.50	44.60	21	18,895	0.11%
2022/03/03	33	44.89	5	44.94	45.00	28	18,963	0.15%
2022/02/25	2	43.55	9	44.13	43.50	-7	18,970	-0.04%
2022/02/24	8	42.87	4	43.21	43.10	4	19,199	0.02%
2022/02/23	10	44.15	10	44.20	44.20	0	19,408	0.00%
2022/02/22	4	43.60	5	43.71	44.15	-1	19,459	-0.01%
2022/02/21	1	44.85	12	44.71	44.70	-11	19,537	-0.06%
2022/02/18	6	44.60	11	44.75	45.10	-5	19,808	-0.03%
2022/02/17	38	44.04	229	44.57	44.65	-191	19,340	-0.99%	大賣/鉅額交易
2022/02/16	1	43.55	7	43.45	43.25	-6	18,348	-0.03%
2022/02/15	53	43.29	9	42.97	42.90	44	18,679	0.24%
2022/02/14	54	42.71	1.1	42.42	42.85	52.9	19,095	0.28%
2022/02/11	7	43.00	15	43.60	43.55	-8	19,414	-0.04%
2022/02/10	0	0.00	3	42.70	42.90	-3	19,178	-0.02%
2022/02/09	1	42.05	4.2	42.05	42.20	-3.2	18,923	-0.02%
2022/02/08	4	42.10	10.1	41.58	42.10	-6	18,876	-0.03%
2022/02/07	21.3	41.71	1	41.05	41.00	20.3	18,776	0.11%
2022/01/26	129	40.91	318.8	41.26	41.00	-189.8	18,482	-1.03%	大買/大賣/鉅額交易
2022/01/25	1	38.45	3	38.97	38.60	-2	17,733	-0.01%
2022/01/24	0	0.00	3	38.65	38.65	-3	18,024	-0.02%
2022/01/19	0	0.00	0.1	40.45	40.20	-0.1	19,777	0.00%
2022/01/18	0	0.00	0.1	40.80	40.40	-0.1	20,537	0.00%
2022/01/14	1	39.65	0	0.00	39.45	1	21,057	0.00%
2022/01/13	50	40.35	50	40.15	40.15	0	21,238	0.00%
2022/01/10	48	40.20	3	40.42	40.45	45	21,798	0.21%
2022/01/07	3	40.85	0	0.00	40.75	3	21,872	0.01%
2022/01/06	5	41.37	5	41.60	41.50	0	21,905	0.00%
2022/01/05	0	0.00	87	41.85	41.95	-87	21,968	-0.40%
2022/01/03	107	41.20	6	41.73	41.10	101	22,429	0.45%	大買/鉅額交易
2021/12/30	16	42.26	118	42.04	42.20	-102	22,361	-0.46%	大賣/鉅額交易
2021/12/29	0	0.00	1	41.85	41.85	-1	22,336	0.00%
2021/12/28	0.6	41.50	0	0.00	41.70	0.6	22,408	0.00%
2021/12/24	4	41.45	0	0.00	41.25	4	22,629	0.02%
2021/12/23	2	41.30	100	41.50	41.35	-98	22,698	-0.43%
2021/12/22	3	41.50	1	41.50	41.40	2	22,818	0.01%
2021/12/21	5	40.86	4	41.13	41.20	1	22,722	0.00%
2021/12/16	3	40.70	0	0.00	40.70	3	22,988	0.01%
2021/12/15	2	40.35	1	40.35	40.40	1	23,305	0.00%
2021/12/14	101	40.20	2	40.20	40.10	99	23,794	0.42%	大買/
2021/12/13	2	41.45	2	41.50	41.05	0	23,683	0.00%
2021/12/10	34	41.01	0	0.00	41.40	34	23,925	0.14%
2021/12/09	103	41.90	50	41.75	41.40	53	23,887	0.22%	大買/
2021/12/08	44	42.45	1	42.40	41.95	43	23,794	0.18%
2021/12/07	0	0.00	30	41.92	42.30	-30	23,780	-0.13%
2021/12/06	50	41.80	0	0.00	42.35	50	23,816	0.21%
2021/12/03	39	42.31	0	0.00	42.40	39	24,304	0.16%
2021/12/02	3	42.93	50	43.00	42.55	-47	24,432	-0.19%
2021/12/01	0	0.00	2.3	42.21	43.00	-2.3	24,358	-0.01%
2021/11/30	13	42.71	15	42.80	42.40	-2	24,448	-0.01%
2021/11/29	1	41.00	13	41.19	42.10	-12	24,434	-0.05%
2021/11/26	105	42.04	3	41.73	41.80	102	24,593	0.41%	大買/鉅額交易
2021/11/25	0	0.00	2	42.90	42.70	-2	24,585	-0.01%
2021/11/24	6	43.53	59	43.46	43.10	-53	24,578	-0.22%
2021/11/23	1	43.60	2	43.68	43.80	-1	24,460	0.00%
2021/11/22	74	43.63	75	43.71	43.65	-1	24,134	0.00%
2021/11/19	15	42.35	0	0.00	42.35	15	23,605	0.06%
2021/11/18	52	42.50	1	42.65	42.80	51	23,597	0.22%
2021/11/17	5	43.07	12	43.63	43.15	-7	23,302	-0.03%
2021/11/16	2	43.03	9	43.13	43.15	-7	22,936	-0.03%
2021/11/15	9	43.34	103	43.42	42.85	-94	23,044	-0.41%	大賣/
2021/11/12	38	43.14	44.1	43.18	42.90	-6.1	23,352	-0.03%
2021/11/11	128	42.52	21	42.42	42.45	107	23,098	0.46%	大買/鉅額交易
2021/11/10	0	0.00	53	41.33	42.10	-53	23,002	-0.23%
2021/11/09	73	41.15	55	41.33	41.10	18	23,778	0.08%
2021/11/08	11	39.97	19	40.37	40.35	-8	23,818	-0.03%
2021/11/05	0	0.00	2	39.53	39.70	-2	24,236	-0.01%
2021/11/04	53	39.40	3	39.40	39.40	50	24,460	0.20%
2021/11/03	0	0.00	2	40.05	39.85	-2	24,723	-0.01%
2021/11/02	1	39.25	15	39.81	39.45	-14	28,403	-0.05%
2021/11/01	7	40.10	55	40.09	40.25	-48	29,275	-0.16%
2021/10/29	3	39.75	4	39.41	39.20	-1	29,359	0.00%
2021/10/28	0	0.00	40	39.06	39.20	-40	29,546	-0.14%
2021/10/27	47	38.06	53	38.20	38.10	-6	30,154	-0.02%
2021/10/26	31	38.46	104	38.25	38.45	-73	29,739	-0.25%	大賣/
2021/10/25	17	37.07	2	37.15	37.30	15	29,347	0.05%
2021/10/22	14	36.97	179	36.84	37.15	-165	30,040	-0.55%	大賣/鉅額交易
2021/10/21	18	36.15	4.2	36.41	36.00	13.8	30,102	0.05%
2021/10/20	13.1	35.27	23	35.57	35.65	-10	30,232	-0.03%
2021/10/19	107.2	34.60	112	35.32	35.40	-4.9	30,366	-0.02%	大買/大賣/
2021/10/18	2	35.75	1	36.15	36.15	1	30,326	0.00%
2021/10/15	30	36.00	2	36.25	36.10	28	30,937	0.09%
2021/10/14	0	0.00	5	35.30	35.50	-5	31,226	-0.02%
2021/10/13	6	35.28	14	35.36	34.65	-8	31,307	-0.03%
2021/10/12	50	35.60	1.6	35.52	35.55	48.4	31,613	0.15%
2021/10/08	5	36.00	8	36.19	35.60	-3	31,804	-0.01%
2021/10/07	0	0.00	1	35.25	35.20	-1	31,931	0.00%
2021/10/06	10.7	34.45	10	34.73	34.15	0.7	33,256	0.00%
2021/10/05	3	35.47	0	0.00	35.55	3	33,230	0.01%
2021/10/04	3	35.88	1	36.35	35.45	2	33,664	0.01%
2021/10/01	12	36.59	3	37.23	36.30	9	34,056	0.03%
2021/09/30	1	36.90	18	36.88	36.85	-17	34,063	-0.05%
2021/09/29	27	36.83	2	36.95	36.85	25	34,134	0.07%
2021/09/28	3	37.00	54	37.45	37.40	-51	34,250	-0.15%
2021/09/27	0	0.00	8	37.45	37.50	-8	34,566	-0.02%
2021/09/24	50	36.50	2	36.63	36.85	48	34,884	0.14%
2021/09/23	8	36.06	12	36.67	36.25	-4	35,259	-0.01%
2021/09/22	13	36.02	2	36.05	36.40	11	35,523	0.03%
2021/09/17	29	37.25	6	37.53	37.15	23	35,555	0.06%
2021/09/16	0	0.00	8	38.10	38.20	-8	36,177	-0.02%
2021/09/15	1	38.05	6	38.80	38.00	-5	37,947	-0.01%
2021/09/14	0	0.00	5	39.20	39.05	-5	38,429	-0.01%
2021/09/13	127	39.92	5	39.90	39.50	122	38,863	0.31%	大買/鉅額交易
2021/09/10	1	39.45	2	40.05	40.05	-1	39,238	0.00%
2021/09/09	4	38.98	11	39.20	38.90	-7	39,678	-0.02%
2021/09/08	110.5	40.01	11	39.42	38.90	99.5	39,832	0.25%	大買/
2021/09/07	4	41.50	50	41.20	41.50	-46	39,490	-0.12%
2021/09/06	1	41.40	1	41.25	41.15	0	39,553	0.00%
2021/09/03	2	41.60	2	41.55	41.50	0	40,526	0.00%
2021/09/02	1	40.86	1	40.95	40.90	0	41,049	0.00%
2021/09/01	10	41.57	5	41.40	41.60	5	40,931	0.01%
2021/08/31	4	39.93	8	40.24	40.30	-4	40,833	-0.01%
2021/08/30	1	39.35	14	39.58	39.65	-13	40,864	-0.03%
2021/08/26	1	39.10	12	39.16	39.25	-11	41,312	-0.03%
2021/08/25	0	0.00	1	39.20	39.30	-1	41,836	0.00%
2021/08/24	5	38.44	3	38.83	38.60	2	42,707	0.00%
2021/08/23	0	0.00	11	38.53	38.80	-11	42,987	-0.03%
2021/08/20	3	37.72	1	37.95	37.75	2	44,079	0.00%
2021/08/19	11	38.85	1	38.35	38.20	10	44,099	0.02%
2021/08/18	16	38.12	130	38.10	39.70	-114	44,230	-0.26%	大賣/鉅額交易
2021/08/17	104	37.50	6	37.78	37.65	98	44,318	0.22%	大買/
2021/08/16	57	37.78	65	38.09	37.95	-8	44,285	-0.02%
2021/08/13	46	38.99	5	39.69	38.20	41	44,036	0.09%
2021/08/12	9	40.81	4	40.76	40.80	5	42,986	0.01%
2021/08/11	5	41.57	3	41.82	41.55	2	42,969	0.00%
2021/08/10	12	42.94	1	42.80	42.70	11	43,053	0.03%
2021/08/09	71	43.35	15	43.57	43.10	56	43,407	0.13%
2021/08/06	559	45.81	649	45.80	44.00	-90	43,616	-0.21%	大買/大賣/
2021/08/05	94	45.17	182.2	44.53	45.45	-88.2	40,383	-0.22%	大賣/
2021/08/04	9	44.16	8	44.09	44.25	1	40,198	0.00%
2021/08/03	5	43.03	16	43.28	43.35	-11	40,676	-0.03%
2021/08/02	47	43.45	98.9	43.55	44.10	-51.9	40,681	-0.13%
2021/07/30	1	41.50	4	41.73	41.50	-3	40,310	-0.01%
2021/07/29	8	41.31	1	41.40	41.40	7	40,551	0.02%
2021/07/28	171	40.87	14	41.43	41.15	157	41,174	0.38%	大買/鉅額交易
2021/07/27	1	42.60	160	43.50	42.90	-159	41,439	-0.38%	大賣/鉅額交易
2021/07/26	16	42.38	9	42.37	43.00	7	42,023	0.02%
2021/07/23	14	42.14	18	42.36	42.30	-4	42,419	-0.01%
2021/07/22	106	40.89	5	41.43	40.95	101	43,953	0.23%	大買/鉅額交易
2021/07/21	41	41.04	35	41.72	40.50	6	45,105	0.01%
2021/07/20	8	42.27	10	42.52	42.00	-2	46,275	0.00%
2021/07/19	12	43.02	0	0.00	43.15	12	46,525	0.03%
2021/07/16	21	43.75	2	43.70	43.80	19	47,423	0.04%
2021/07/15	102	42.97	20	42.85	43.10	82	47,552	0.17%	大買/
2021/07/14	4	43.28	6	43.71	43.05	-2	48,410	0.00%
2021/07/13	98	44.68	75.1	44.73	44.45	22.9	48,793	0.05%
2021/07/12	2	43.20	2	43.55	43.05	0	49,439	0.00%
2021/07/09	24	43.12	142	42.91	43.00	-118	49,779	-0.24%	大賣/鉅額交易
2021/07/08	3	44.30	10	45.15	44.00	-7	50,272	-0.01%
2021/07/07	1	44.75	11	44.50	44.50	-10	51,024	-0.02%
2021/07/06	1	44.65	7	45.21	44.50	-6	52,410	-0.01%
2021/07/05	11	45.45	12	45.36	45.15	-1	54,915	0.00%
2021/07/02	14	44.74	29	44.98	45.10	-15	55,324	-0.03%
2021/07/01	12	44.61	17	44.54	44.20	-5	55,392	-0.01%
2021/06/30	1	45.70	162.5	45.11	45.70	-161.5	55,611	-0.29%	大賣/鉅額交易
2021/06/29	2	45.10	14	44.61	44.30	-12	56,739	-0.02%
2021/06/28	10	45.10	28.5	45.29	45.10	-18.5	56,779	-0.03%
2021/06/25	74	45.78	97	45.63	44.95	-23	57,354	-0.04%
2021/06/24	562	45.42	742.1	44.83	45.40	-180.1	57,065	-0.32%	大買/大賣/鉅額交易
2021/06/23	25	42.56	9	42.26	42.85	16	55,585	0.03%
2021/06/22	219	43.03	11	43.30	42.30	208	55,168	0.38%	大買/鉅額交易
2021/06/21	11	43.96	12	43.72	43.55	-1	55,248	0.00%
2021/06/18	31	45.45	42	45.36	45.10	-11	55,385	-0.02%
2021/06/17	4	44.11	2	44.08	44.70	2	55,271	0.00%
2021/06/16	27	44.14	18	44.23	43.90	9	56,104	0.02%
2021/06/15	58	44.67	106	44.62	44.60	-48	56,186	-0.09%	大賣/
2021/06/11	41	44.55	40	44.75	44.20	1	56,129	0.00%
2021/06/09	1	42.30	0	0.00	42.35	1	55,309	0.00%
2021/06/08	17	43.56	1	43.30	43.05	16	56,596	0.03%
2021/06/07	2	42.15	5	42.63	43.25	-3	57,230	-0.01%
2021/06/04	3	42.42	2	42.40	42.65	1	57,756	0.00%
2021/06/03	100.4	43.00	0	0.00	43.25	100.4	58,115	0.17%
2021/06/02	11.3	43.40	31	43.79	43.25	-19.7	58,503	-0.03%
2021/06/01	168.9	43.31	38	43.53	43.00	130.9	58,944	0.22%	大買/鉅額交易
2021/05/31	21	42.47	13	42.56	42.20	8	59,371	0.01%
2021/05/28	140.3	42.34	115	42.65	42.50	25.3	59,838	0.04%	大買/大賣/
2021/05/27	1	40.45	1	40.80	40.70	0	60,141	0.00%
2021/05/26	13	41.11	15	41.39	40.80	-2	61,548	0.00%
2021/05/25	40	40.88	37	40.90	40.35	3	62,907	0.00%
2021/05/24	7	38.99	1	38.70	39.05	6	63,587	0.01%
2021/05/21	3	37.93	12	38.05	38.80	-9	64,491	-0.01%
2021/05/20	0.9	38.00	0	0.00	37.60	0.9	66,943	0.00%
2021/05/19	10	38.34	12	38.26	38.40	-2	69,257	0.00%
2021/05/18	23	37.52	1	37.15	38.35	22	72,444	0.03%
2021/05/17	1	35.70	123	34.62	34.90	-122	72,647	-0.17%	大賣/鉅額交易
2021/05/14	8	38.92	4.1	39.76	38.30	3.9	72,434	0.01%
2021/05/13	12	36.28	3	38.21	38.00	9	71,917	0.01%
2021/05/12	2	37.75	9	38.13	36.85	-7	71,474	-0.01%
2021/05/11	9	39.91	2	40.60	39.70	7	71,024	0.01%
2021/05/10	1	42.60	9	43.32	42.60	-8	70,450	-0.01%
2021/05/07	80	42.71	72	42.84	43.10	8	70,402	0.01%
2021/05/06	12	41.36	2	41.13	40.95	10	70,222	0.01%
2021/05/05	9	43.47	6	43.05	42.00	3	70,408	0.00%
2021/05/04	60	45.08	9	45.88	44.90	51	70,821	0.07%
2021/05/03	5	46.01	69	46.04	45.55	-64	71,211	-0.09%
2021/04/29	12	45.95	6	46.02	45.85	6	71,091	0.01%
2021/04/28	22	47.23	11	47.24	46.80	11	70,994	0.02%
2021/04/27	380	47.97	42	48.20	48.60	338	70,017	0.48%	大買/鉅額交易
2021/04/26	287	47.87	257	48.31	48.05	30	68,834	0.04%	大買/大賣/
2021/04/23	7	46.39	12	46.15	46.75	-5	67,995	-0.01%
2021/04/22	30	46.26	15	46.46	44.90	15	68,226	0.02%
2021/04/21	10	46.92	19	46.98	46.95	-9	67,909	-0.01%
2021/04/20	27.6	47.53	30	47.76	46.90	-2.4	67,663	0.00%
2021/04/19	24.4	47.32	15	47.66	47.00	9.4	67,071	0.01%
2021/04/16	42	47.27	461	47.30	47.15	-419	66,517	-0.63%	大賣/鉅額交易
2021/04/15	4	45.28	4	45.31	45.30	0	65,270	0.00%
2021/04/14	435	44.16	9	44.29	44.70	426	65,205	0.65%	大買/鉅額交易
2021/04/13	21	45.99	15	46.37	44.95	6	65,432	0.01%
2021/04/12	50	47.20	50	47.54	46.80	0	64,764	0.00%
2021/04/09	287	47.67	525	47.07	47.70	-238	64,268	-0.37%	大買/大賣/鉅額交易
2021/04/08	15	45.79	11.5	45.96	45.85	3.5	62,705	0.01%
2021/04/07	5	45.05	5	45.15	45.35	0	63,184	0.00%
2021/04/06	4	45.58	6	45.97	45.45	-2	64,349	0.00%
2021/04/01	12	45.49	132	45.38	45.30	-120	66,334	-0.18%	大賣/鉅額交易
2021/03/31	33.5	44.47	50	44.49	44.35	-16.5	65,173	-0.03%
2021/03/30	16	44.63	5.5	44.86	44.65	10.5	65,480	0.02%
2021/03/29	109	45.00	60	44.42	45.05	49	65,035	0.08%	大買/
2021/03/26	8	43.71	5	43.70	44.05	3	65,091	0.00%
2021/03/25	8	43.03	1	43.45	42.95	7	65,327	0.01%
2021/03/24	6	43.46	14	43.88	43.45	-8	65,705	-0.01%
2021/03/23	5	44.32	80	44.80	43.95	-75	65,672	-0.11%
2021/03/22	48	44.14	9	44.41	44.60	39	65,490	0.06%
2021/03/19	29	44.79	6	44.74	44.75	23	65,570	0.04%
2021/03/18	64	44.39	9.6	44.21	44.35	54.5	64,958	0.08%
2021/03/17	18	43.57	12	43.80	43.90	6	65,465	0.01%
2021/03/16	103	43.70	103	43.74	43.60	0	66,177	0.00%	大買/大賣/
2021/03/15	5	43.86	3	44.07	44.00	2	66,630	0.00%
2021/03/12	167	44.56	33.1	44.42	44.60	133.9	68,178	0.20%	大買/鉅額交易
2021/03/11	21	43.05	76	42.83	43.45	-55	69,275	-0.08%
2021/03/10	3	41.27	17	41.41	41.95	-14	71,263	-0.02%
2021/03/09	126	40.04	12	40.43	40.40	114	72,308	0.16%	大買/鉅額交易
2021/03/08	88	40.52	7	40.86	40.15	81	74,491	0.11%
2021/03/05	17	40.82	6	40.63	40.35	11	75,454	0.01%
2021/03/04	44	42.29	36	42.07	41.90	8	75,821	0.01%
2021/03/03	10	44.10	16	43.83	44.20	-6	77,319	-0.01%
2021/03/02	123	48.09	231	47.37	45.10	-108	76,987	-0.14%	大買/大賣/鉅額交易
2021/02/26	218	47.34	9	47.04	47.20	209	76,600	0.27%	大買/鉅額交易
2021/02/25	17	47.29	106	47.41	48.40	-89	76,552	-0.12%	大賣/
2021/02/24	108	46.18	67	47.54	45.65	41	77,344	0.05%	大買/
2021/02/23	55	46.21	38	46.19	46.55	17	77,782	0.02%
2021/02/22	70	48.18	44	47.97	47.20	26	77,757	0.03%
2021/02/19	30	45.45	20	45.45	46.35	10	76,661	0.01%
2021/02/18	54	44.51	191.1	44.16	45.80	-137.1	76,244	-0.18%	大賣/鉅額交易
2021/02/17	16	41.92	23	42.17	41.65	-7	73,577	-0.01%
2021/02/05	79	40.38	60	40.84	40.95	19	72,917	0.03%
2021/02/04	1	39.90	15	40.05	40.00	-14	72,647	-0.02%
2021/02/03	15	40.44	20	40.61	40.25	-5	72,934	-0.01%
2021/02/02	28	40.77	3	40.92	40.25	25	72,971	0.03%
2021/02/01	20	39.47	18	39.90	40.45	2	72,600	0.00%
2021/01/29	40	39.97	17	40.26	39.30	23	72,459	0.03%
2021/01/28	19	39.94	0	0.00	39.60	19	72,176	0.03%
2021/01/27	5	40.86	237	41.31	40.70	-232	71,689	-0.32%	大賣/鉅額交易
2021/01/26	413	42.32	183	42.62	42.00	230	71,112	0.32%	大買/大賣/鉅額交易
2021/01/25	138	41.60	37	41.75	42.75	101	70,128	0.14%	大買/鉅額交易
2021/01/22	24	40.45	131	40.57	40.80	-107	69,258	-0.15%	大賣/鉅額交易
2021/01/21	21	39.67	33	40.11	39.60	-12	69,020	-0.02%
2021/01/20	5	39.10	6	39.33	38.30	-1	69,583	0.00%
2021/01/19	2	38.45	2	38.65	38.50	0	73,830	0.00%
2021/01/18	74	37.98	42	39.28	38.20	32	75,706	0.04%
2021/01/15	18	40.43	5	40.25	39.95	13	76,474	0.02%
2021/01/14	0	0.00	5	40.70	40.40	-5	75,674	-0.01%
2021/01/13	6	39.63	22	39.92	39.75	-16	75,061	-0.02%
2021/01/12	6	39.90	1.1	39.25	39.30	4.9	74,972	0.01%
2021/01/11	55	39.70	6	39.73	39.90	49	74,552	0.07%
2021/01/08	12	40.55	4	40.76	40.25	8	74,268	0.01%
2021/01/07	13	39.46	23	39.63	39.55	-10	73,486	-0.01%
2021/01/06	37	39.67	11	39.54	39.20	26	73,151	0.04%
2021/01/05	14	40.58	7	40.46	40.50	7	72,060	0.01%
2021/01/04	8	40.92	113	41.26	40.90	-105	71,860	-0.15%	大賣/鉅額交易
2020/12/31	29	42.66	37	42.61	42.30	-8	71,330	-0.01%
2020/12/30	33	42.67	406	42.23	42.35	-373	70,696	-0.53%	大賣/鉅額交易
2020/12/29	370	41.88	5	42.51	41.85	365	69,714	0.52%	大買/鉅額交易
2020/12/28	21	42.90	204	42.69	43.80	-183	68,645	-0.27%	大賣/鉅額交易
2020/12/25	13	40.74	70.3	40.62	40.40	-57.3	66,349	-0.09%
2020/12/24	23	40.55	67	40.52	40.35	-44	66,906	-0.07%
2020/12/23	7	39.44	16	39.99	40.10	-9	67,476	-0.01%
2020/12/22	11	39.90	25	40.58	38.95	-14	67,404	-0.02%
2020/12/21	14	40.48	68	40.25	40.55	-54	66,788	-0.08%
2020/12/18	23	41.43	52	41.82	40.75	-29	66,422	-0.04%
2020/12/17	9	40.70	48.3	41.06	41.20	-39.3	65,945	-0.06%
2020/12/16	12	40.85	22	40.98	40.50	-10	65,676	-0.02%
2020/12/15	32	40.54	22.7	40.74	40.05	9.3	65,428	0.01%
2020/12/14	14	41.49	52	42.01	41.45	-38	65,005	-0.06%
2020/12/11	34	42.15	105	42.48	41.75	-71	65,249	-0.11%	大賣/
2020/12/10	12	41.68	146	41.76	41.75	-134	64,691	-0.21%	大賣/鉅額交易
2020/12/09	39	42.96	379	42.76	43.00	-340	64,175	-0.53%	大賣/鉅額交易
2020/12/08	188	42.29	67	42.34	42.05	121	63,638	0.19%	大買/鉅額交易
2020/12/07	644	44.92	343	45.52	44.45	301	62,067	0.48%	大買/大賣/鉅額交易
2020/12/04	357	43.69	533	42.74	43.60	-176	60,156	-0.29%	大買/大賣/鉅額交易
2020/12/03	622	42.02	583	41.35	41.10	39	58,433	0.07%	大買/大賣/
2020/12/02	1,007	40.44	345	41.12	41.65	662	59,256	1.12%	大買/大賣/鉅額交易
2020/12/01	68.5	39.19	23	39.09	39.60	45.5	56,892	0.08%
2020/11/30	91.5	38.81	24	38.58	38.50	67.5	55,853	0.12%
2020/11/27	110	38.09	61.1	38.07	38.15	49	54,684	0.09%	大買/
2020/11/26	1	36.20	3	36.12	36.40	-2	51,811	0.00%
2020/11/25	7	36.21	6	36.33	36.15	1	51,279	0.00%
2020/11/24	46	36.41	25	37.20	35.90	21	50,279	0.04%
2020/11/23	29	36.65	464	36.78	36.70	-435	48,879	-0.89%	大賣/鉅額交易
2020/11/20	286	35.30	34	35.30	35.25	252	46,303	0.54%	大買/鉅額交易
2020/11/19	6	34.27	44	34.28	34.50	-38	44,487	-0.09%
2020/11/18	67	34.17	47	34.02	33.95	20	43,509	0.05%
2020/11/17	128	33.61	25	33.60	33.65	103	42,108	0.24%	大買/鉅額交易
2020/11/16	19	32.16	127	31.94	32.25	-108	40,643	-0.27%	大賣/鉅額交易
2020/11/13	4	31.16	14	31.12	31.35	-10	40,303	-0.02%
2020/11/12	54	31.15	110	31.21	31.15	-56	40,198	-0.14%	大賣/
2020/11/11	2	31.10	7	31.05	31.05	-5	40,055	-0.01%
2020/11/10	3	31.53	2	31.70	31.50	1	39,660	0.00%
2020/11/09	10	31.85	42	32.01	31.95	-32	39,458	-0.08%
2020/11/06	0	0.00	71	32.10	31.70	-71	39,348	-0.18%
2020/11/05	0	0.00	12	31.80	31.95	-12	39,328	-0.03%
2020/11/04	3	31.73	20.5	32.14	32.00	-17.5	39,222	-0.04%
2020/11/02	12	31.65	55	32.04	31.40	-43	39,348	-0.11%
2020/10/30	119	32.48	42	32.70	32.00	77	39,190	0.20%	大買/
2020/10/29	54	32.79	21	33.05	33.05	33	38,937	0.08%
2020/10/28	42	33.46	254	33.57	33.30	-212	38,722	-0.55%	大賣/鉅額交易
2020/10/27	547	34.27	165	34.49	33.00	382	38,640	0.99%	大買/大賣/鉅額交易
2020/10/26	26	33.53	26	33.51	34.00	0	35,868	0.00%
2020/10/23	13	32.87	189	32.28	32.90	-176	34,070	-0.52%	大賣/鉅額交易
2020/10/21	1	32.05	5	32.00	31.85	-4	33,281	-0.01%
2020/10/20	0	0.00	1	31.85	31.80	-1	33,953	0.00%
2020/10/19	0.7	31.50	5	31.65	31.70	-4.3	34,253	-0.01%
2020/10/16	2	31.28	1	31.70	31.15	1	34,327	0.00%
2020/10/15	5	31.65	0	0.00	31.45	5	34,569	0.01%
2020/10/14	13	31.87	18	31.91	31.60	-5	34,892	-0.01%
2020/10/13	2	31.70	13	31.30	31.55	-11	34,958	-0.03%
2020/10/12	161	31.87	1	32.00	31.55	160	35,007	0.46%	大買/鉅額交易
2020/10/08	15	32.08	17	31.92	31.80	-2	34,822	-0.01%
2020/10/07	14	31.78	14	31.93	31.90	0	34,546	0.00%
2020/10/06	11	31.58	6	31.39	31.35	5	34,492	0.01%
2020/10/05	0	0.00	6	31.50	31.35	-6	34,831	-0.02%
2020/09/30	2	31.95	5	32.00	31.95	-3	35,064	-0.01%
2020/09/29	19	31.98	57	31.86	32.00	-38	35,175	-0.11%
2020/09/28	84	31.10	53	31.25	31.95	31	34,926	0.09%
2020/09/25	2	29.40	0	0.00	29.05	2	34,177	0.01%
2020/09/24	2	29.93	25	30.14	29.90	-23	34,140	-0.07%
2020/09/23	1	30.75	0	0.00	30.90	1	34,335	0.00%
2020/09/22	1	31.20	3	31.20	31.20	-2	34,392	-0.01%
2020/09/21	25	32.09	10	32.20	31.75	15	34,371	0.04%
2020/09/17	0	0.00	10	32.45	32.45	-10	34,409	-0.03%
2020/09/16	30	32.40	10	32.65	32.40	20	34,489	0.06%
2020/09/15	77	32.35	15	32.38	32.35	62	33,964	0.18%
2020/09/14	10	32.59	9	32.10	32.20	1	34,385	0.00%
2020/09/11	1	32.05	52	31.98	31.80	-51	34,219	-0.15%
2020/09/10	13	32.58	10	32.10	32.15	3	34,186	0.01%
2020/09/09	25	31.98	5	32.10	32.60	20	34,508	0.06%
2020/09/08	30	33.02	18.7	32.40	32.00	11.3	34,279	0.03%
2020/09/07	43	32.42	8	32.47	32.65	35	33,648	0.10%
2020/09/04	1	29.60	11	29.80	30.75	-10	31,494	-0.03%
2020/09/03	10	29.60	5	30.62	30.15	5	31,311	0.02%
2020/09/02	2	29.58	13	29.32	29.30	-11	31,207	-0.04%
2020/08/31	4	30.25	1	30.45	30.20	3	32,958	0.01%
2020/08/28	0	0.00	7	30.28	30.15	-7	33,318	-0.02%
2020/08/27	0	0.00	1	29.80	30.00	-1	33,562	0.00%
2020/08/26	1	29.30	1.1	29.36	29.45	-0.1	34,015	0.00%
2020/08/25	3.8	29.48	1	29.60	29.45	2.8	34,812	0.01%
2020/08/24	0	0.00	15	29.31	29.25	-15	35,675	-0.04%
2020/08/21	0	0.00	3	28.80	29.00	-3	36,610	-0.01%
2020/08/20	17	28.03	6	28.54	28.25	11	37,500	0.03%
2020/08/19	9	29.88	30	29.54	29.50	-21	37,348	-0.06%
2020/08/18	0	0.00	17	30.36	30.45	-17	37,282	-0.05%
2020/08/17	1	30.40	1	30.50	30.40	0	38,278	0.00%
2020/08/14	3	30.17	10	30.13	30.30	-7	38,705	-0.02%
2020/08/13	0	0.00	30	30.25	30.20	-30	38,987	-0.08%
2020/08/12	4	30.44	8	30.38	30.25	-4	39,357	-0.01%
2020/08/11	3	30.67	7.1	30.88	30.60	-4.1	39,888	-0.01%
2020/08/10	0	0.00	4	30.60	30.50	-4	40,330	-0.01%
2020/08/07	24	30.44	2	30.65	30.35	22	41,785	0.05%
2020/08/06	3	31.05	2	30.88	30.75	1	42,475	0.00%
2020/08/05	21	31.09	34	31.11	31.00	-13	42,841	-0.03%
2020/08/04	6	30.88	55	31.26	30.80	-49	43,241	-0.11%
2020/08/03	2	31.20	3	31.23	31.15	-1	43,793	0.00%
2020/07/31	12	31.75	52	31.77	31.70	-40	44,048	-0.09%
2020/07/30	132	31.61	110	31.65	32.15	22	43,928	0.05%	大買/大賣/
2020/07/29	13	29.31	11	29.50	29.25	2	42,754	0.00%
2020/07/28	7	30.11	37	30.55	29.40	-30	43,732	-0.07%
2020/07/27	10	30.72	3	30.72	30.60	7	45,347	0.02%
2020/07/24	8	31.83	41	32.03	31.35	-33	46,077	-0.07%
2020/07/23	8	32.39	104	32.40	32.55	-96	46,223	-0.21%	大賣/
2020/07/22	8	32.28	0	0.00	32.25	8	47,024	0.02%
2020/07/21	4	32.44	501	32.55	32.25	-497	48,908	-1.02%	大賣/鉅額交易
2020/07/20	3	32.30	44.3	32.27	32.30	-41.3	49,676	-0.08%
2020/07/17	2	31.90	3	31.90	31.85	-1	50,457	0.00%
2020/07/16	0	0.00	1	31.95	31.85	-1	51,217	0.00%
2020/07/15	4	31.80	2	32.08	31.60	2	51,414	0.00%
2020/07/14	102	31.89	1	32.10	31.75	101	52,231	0.19%	大買/鉅額交易
2020/07/13	3	31.62	3	31.73	32.20	0	52,783	0.00%
2020/07/10	10	31.31	6	31.15	31.10	4	53,400	0.01%
2020/07/09	13	32.01	33	32.08	31.85	-20	53,658	-0.04%
2020/07/08	0	0.00	26	32.72	32.50	-26	53,445	-0.05%
2020/07/07	33	32.66	4	32.48	32.40	29	53,554	0.05%
2020/07/06	98	32.50	2	32.38	32.40	96	54,271	0.18%
2020/07/03	11	32.28	15	32.25	32.05	-4	55,985	-0.01%
2020/07/02	39	31.75	160.2	32.13	32.40	-121.2	57,379	-0.21%	大賣/鉅額交易
2020/07/01	94	31.48	12	31.63	31.45	82	57,593	0.14%
2020/06/30	23	31.01	3	31.08	31.00	20	57,641	0.03%
2020/06/29	12	30.94	3	31.00	30.90	9	57,858	0.02%
2020/06/24	2	31.58	300	31.55	31.55	-298	58,160	-0.51%	大賣/鉅額交易
2020/06/23	2	31.75	2	31.65	31.65	0	58,936	0.00%
2020/06/22	3	32.10	10	32.10	32.05	-7	59,723	-0.01%
2020/06/19	13	32.77	49	32.51	32.40	-36	59,967	-0.06%
2020/06/18	58	32.10	13	31.95	32.10	45	59,979	0.08%
2020/06/17	15	32.11	2	32.20	32.05	13	60,310	0.02%
2020/06/16	105	32.20	112	31.86	32.30	-7	60,681	-0.01%	大買/大賣/
2020/06/15	6	31.35	5	31.41	31.10	1	61,224	0.00%
2020/06/12	164	30.52	56	30.77	31.10	108	61,659	0.18%	大買/鉅額交易
2020/06/11	9	31.99	115	32.22	31.65	-106	62,285	-0.17%	大賣/鉅額交易
2020/06/10	16	32.06	11	32.10	32.10	5	62,757	0.01%
2020/06/09	3	32.35	2	32.05	32.05	1	63,678	0.00%
2020/06/08	94	33.12	145	33.28	32.85	-51	64,206	-0.08%	大賣/
2020/06/05	17	32.84	60	33.17	33.25	-43	64,115	-0.07%
2020/06/04	57	32.01	5	32.12	31.95	52	63,643	0.08%
2020/06/03	52	31.90	2	32.03	32.10	50	64,341	0.08%
2020/06/02	25	31.76	10	32.10	31.70	15	64,512	0.02%
2020/06/01	14	32.00	120	32.37	31.90	-106	64,869	-0.16%	大賣/鉅額交易
2020/05/29	180	32.15	83	32.03	32.10	97	64,876	0.15%	大買/
2020/05/28	39	33.15	129	33.59	32.90	-90	64,827	-0.14%	大賣/
2020/05/27	166	33.71	127	33.69	33.85	39	65,089	0.06%	大買/大賣/
2020/05/26	39	33.05	2	33.20	32.90	37	65,701	0.06%
2020/05/25	6	33.20	3	33.02	33.20	3	65,874	0.00%
2020/05/22	37	33.91	33	33.97	33.70	4	66,022	0.01%
2020/05/21	18	33.39	116	33.29	33.40	-98	65,581	-0.15%	大賣/
2020/05/20	20	33.05	21	33.09	32.85	-1	65,780	0.00%
2020/05/19	40	33.24	1	33.15	32.80	39	66,805	0.06%
2020/05/18	7	32.48	18	32.47	32.50	-11	69,762	-0.02%
2020/05/15	130	33.01	109	32.53	32.50	21	69,545	0.03%	大買/大賣/
2020/05/14	414	33.31	33	33.61	32.65	381	69,298	0.55%	大買/鉅額交易
2020/05/13	232	34.50	126	34.29	34.55	106	68,299	0.16%	大買/大賣/鉅額交易
2020/05/12	31	35.42	6	35.58	35.20	25	68,018	0.04%
2020/05/11	402	36.00	24	35.98	35.90	378	67,642	0.56%	大買/鉅額交易
2020/05/08	11	36.12	74	36.39	35.95	-63	67,447	-0.09%
2020/05/07	48	35.98	8	36.01	35.95	40	67,800	0.06%
2020/05/06	50	35.90	28	35.86	35.70	22	68,058	0.03%
2020/05/05	44	36.87	24	36.55	36.45	20	68,000	0.03%
2020/05/04	23	36.00	22	36.35	36.40	1	68,588	0.00%
2020/04/30	97	36.44	194	36.46	36.10	-97	67,985	-0.14%	大賣/
2020/04/29	47	34.81	43	34.80	35.15	4	66,613	0.01%
2020/04/28	69	34.47	35	34.55	34.50	34	66,478	0.05%
2020/04/27	21	35.10	67	35.06	35.10	-46	66,713	-0.07%
2020/04/24	101	33.73	233	33.88	34.15	-132	65,733	-0.20%	大買/大賣/鉅額交易
2020/04/23	68	33.09	28	33.01	32.70	40	64,443	0.06%
2020/04/22	52	31.60	51	31.45	32.45	1	64,363	0.00%
2020/04/21	11	31.85	0	0.00	31.15	11	63,642	0.02%
2020/04/20	22	31.60	9	31.25	31.60	13	63,569	0.02%
2020/04/17	7	31.89	51	32.02	31.30	-44	63,578	-0.07%
2020/04/16	31	31.59	23	31.61	31.75	8	63,041	0.01%
2020/04/15	35	31.58	50	31.54	31.50	-15	63,271	-0.02%
2020/04/14	40	31.58	23	31.24	31.25	17	63,320	0.03%
2020/04/13	4	30.90	72	30.93	30.75	-68	64,148	-0.11%
2020/04/10	49	31.35	0	0.00	31.25	49	65,573	0.07%
2020/04/09	38	32.11	26	31.63	31.20	12	66,136	0.02%
2020/04/08	95	31.06	102	31.24	31.40	-7	65,809	-0.01%	大賣/
2020/04/07	34	28.58	50	28.64	29.45	-16	63,892	-0.03%
2020/04/06	62	26.42	22	26.47	26.80	40	62,655	0.06%
2020/04/01	1	25.60	3	25.80	25.90	-2	63,133	0.00%
2020/03/31	17	25.84	4	26.00	25.50	13	63,144	0.02%
2020/03/30	30	25.30	14	25.39	25.60	16	62,975	0.03%
2020/03/27	23	26.44	465	27.80	25.90	-442	62,667	-0.71%	大賣/鉅額交易
2020/03/26	547	26.33	146	26.00	26.45	401	62,084	0.65%	大買/大賣/鉅額交易
2020/03/25	1	26.40	5	26.50	26.60	-4	61,550	-0.01%
2020/03/24	15	23.53	31	24.23	24.20	-16	62,457	-0.03%
2020/03/23	18	22.82	10	23.00	22.40	8	62,222	0.01%
2020/03/20	24	23.69	22	23.95	24.25	2	62,154	0.00%
2020/03/19	191	22.08	6	22.78	22.05	185	62,244	0.30%	大買/鉅額交易
2020/03/18	4	25.36	1	26.00	24.50	3	62,371	0.00%
2020/03/17	12	26.29	4	26.66	25.35	8	62,817	0.01%
2020/03/16	52	28.96	39	29.26	27.20	13	64,492	0.02%
2020/03/13	17	27.93	1	27.70	29.10	16	64,698	0.02%
2020/03/12	9	31.56	5	31.33	30.65	4	64,362	0.01%
2020/03/11	9	33.86	4	34.48	33.40	5	64,110	0.01%
2020/03/10	12	33.85	3	33.57	34.80	9	64,475	0.01%
2020/03/09	14	34.45	10	35.15	33.50	4	64,768	0.01%
2020/03/06	1	34.95	1	34.60	34.95	0	66,141	0.00%
2020/03/05	11	34.11	7	34.74	35.00	4	66,258	0.01%
2020/03/04	4	33.36	15.7	33.28	33.50	-11.7	66,036	-0.02%
2020/03/03	73	33.23	17	33.09	32.85	56	66,036	0.08%
2020/02/27	12	33.75	13	33.45	33.00	-1	65,252	0.00%
2020/02/26	14	35.44	16	35.29	34.85	-2	63,857	0.00%
2020/02/25	11	35.63	21	35.77	35.60	-10	63,734	-0.02%
2020/02/24	7	35.57	2.1	36.07	36.00	4.9	63,810	0.01%
2020/02/21	7	35.86	2	36.05	35.80	5	64,274	0.01%
2020/02/20	25	35.83	16	36.07	35.60	9	65,161	0.01%
2020/02/19	49	35.50	33	35.62	35.35	16	65,404	0.02%
2020/02/18	18	38.38	12	38.30	38.15	6	62,152	0.01%
2020/02/17	9	38.52	3	38.72	38.70	6	61,849	0.01%
2020/02/14	6	38.51	4	38.50	38.45	2	61,620	0.00%
2020/02/13	9	39.29	17	39.39	38.85	-8	61,295	-0.01%
2020/02/12	47	38.99	8	39.02	38.90	39	61,046	0.06%
2020/02/11	8	38.78	1	38.75	38.85	7	62,121	0.01%
2020/02/10	13	38.65	15	38.56	38.20	-2	61,970	0.00%
2020/02/07	26	39.79	6	39.66	39.45	20	60,869	0.03%
2020/02/06	18	40.46	13	40.80	40.90	5	60,301	0.01%
2020/02/05	13	39.97	19	40.11	40.25	-6	59,857	-0.01%
2020/02/04	10	38.43	20	38.73	38.45	-10	59,205	-0.02%
2020/02/03	22	36.58	30	37.38	38.20	-8	58,631	-0.01%
2020/01/31	113	38.03	188	37.69	38.00	-75	57,951	-0.13%	大買/大賣/
2020/01/30	32	36.93	107	37.90	36.50	-75	57,439	-0.13%	大賣/
2020/01/20	5	39.65	17	39.69	39.70	-12	57,333	-0.02%
2020/01/17	220	39.31	1	40.00	39.30	219	59,145	0.37%	大買/鉅額交易
2020/01/16	0	0.00	9	39.49	39.95	-9	58,830	-0.02%
2020/01/15	4	39.00	2	39.30	38.75	2	58,594	0.00%
2020/01/14	23	39.08	234	39.11	39.25	-211	58,685	-0.36%	大賣/鉅額交易
2020/01/13	0	0.00	101	38.39	38.80	-101	58,380	-0.17%	大賣/鉅額交易
2020/01/10	1	38.40	6	38.20	37.95	-5	59,556	-0.01%
2020/01/09	316	38.45	34	38.59	38.35	282	59,742	0.47%	大買/鉅額交易
2020/01/08	30	37.42	284	37.61	38.50	-254	59,357	-0.43%	大賣/鉅額交易
2020/01/07	284	37.80	5	38.38	37.60	279	59,345	0.47%	大買/鉅額交易
2020/01/06	23	38.76	27	39.08	38.95	-4	58,717	-0.01%
2020/01/03	8	38.62	9	38.17	38.00	-1	57,859	0.00%
2020/01/02	26	38.07	127	37.83	38.00	-101	58,429	-0.17%	大賣/鉅額交易
2019/12/31	9	37.01	115	37.21	37.20	-106	58,268	-0.18%	大賣/鉅額交易
2019/12/30	368	37.71	9	37.51	37.40	359	58,920	0.61%	大買/鉅額交易
2019/12/27	32.2	37.48	60	37.63	38.05	-27.8	59,089	-0.05%
2019/12/26	6	37.04	269	37.26	36.80	-263	59,069	-0.45%	大賣/鉅額交易
2019/12/25	215	37.03	5	36.80	37.10	210	59,348	0.35%	大買/鉅額交易
2019/12/24	6	36.70	0	0.00	36.60	6	60,485	0.01%
2019/12/23	12	36.98	10	37.05	36.60	2	61,041	0.00%
2019/12/20	21	37.15	22	37.16	37.25	-1	61,544	0.00%
2019/12/19	108	37.55	134	37.83	37.05	-26	62,402	-0.04%	大買/大賣/
2019/12/18	19	36.88	21	37.09	36.75	-2	62,212	0.00%
2019/12/17	90	37.21	229.7	37.53	37.15	-139.7	64,192	-0.22%	大賣/鉅額交易
2019/12/16	238	37.21	503	37.60	37.20	-265	65,059	-0.41%	大買/大賣/鉅額交易
2019/12/13	208	36.62	3	37.18	36.60	205	65,704	0.31%	大買/鉅額交易
2019/12/12	308	38.11	15	38.60	38.00	293	65,934	0.44%	大買/鉅額交易
2019/12/11	10	37.47	61	37.48	38.70	-51	65,149	-0.08%
2019/12/10	17	36.06	112	35.95	35.85	-95	63,094	-0.15%	大賣/
2019/12/09	9	34.79	137	34.91	35.20	-128	62,398	-0.21%	大賣/鉅額交易
2019/12/06	25	35.57	304	35.72	35.55	-279	62,138	-0.45%	大賣/鉅額交易
2019/12/05	182	35.23	34	35.42	35.00	148	62,481	0.24%	大買/鉅額交易
2019/12/04	254	35.47	26	35.63	35.50	228	62,457	0.37%	大買/鉅額交易
2019/12/03	52	34.95	111	35.08	35.75	-59	62,706	-0.09%	大賣/
2019/12/02	23	32.94	1	33.70	33.70	22	60,919	0.04%
2019/11/29	7	33.21	6	33.15	33.05	1	61,730	0.00%
2019/11/28	20	33.47	12	33.51	33.55	8	63,079	0.01%
2019/11/27	71	33.39	74	33.28	33.00	-3	62,682	0.00%
2019/11/26	6	32.78	13	32.74	32.95	-7	61,944	-0.01%
2019/11/25	14	32.81	12	32.63	32.45	2	61,690	0.00%
2019/11/22	19	33.01	15	32.82	32.55	4	61,770	0.01%
2019/11/21	11	32.49	8	32.74	32.90	3	61,808	0.00%
2019/11/20	13	32.51	33	32.60	32.70	-20	61,411	-0.03%
2019/11/19	223	32.51	195	32.48	32.20	28	60,718	0.05%	大買/大賣/
2019/11/18	33	30.74	35	30.89	31.85	-2	59,445	0.00%
2019/11/15	0	0.00	29	29.60	29.40	-29	58,547	-0.05%
2019/11/14	0	0.00	7	29.19	29.05	-7	58,949	-0.01%
2019/11/13	4	29.65	37	29.86	29.65	-33	59,355	-0.06%
2019/11/12	0	0.00	22	29.33	29.80	-22	59,888	-0.04%
2019/11/11	35	28.86	27	29.02	28.75	8	60,916	0.01%
2019/11/08	59	29.83	54	30.12	29.60	5	61,052	0.01%
2019/11/07	1	31.50	28	31.30	31.05	-27	60,306	-0.04%
2019/11/06	24	31.70	17	31.46	31.40	7	60,827	0.01%
2019/11/05	12	31.79	12	31.87	31.70	0	61,203	0.00%
2019/11/04	45	32.14	4	32.06	31.55	41	61,818	0.07%
2019/11/01	20	32.07	5	31.94	32.00	15	62,293	0.02%
2019/10/31	5	31.18	15	31.22	31.10	-10	63,066	-0.02%
2019/10/30	2	31.20	8	31.16	31.15	-6	63,568	-0.01%
2019/10/29	1	31.25	20	31.31	31.00	-19	64,771	-0.03%
2019/10/28	37	31.39	44	31.15	31.00	-7	66,187	-0.01%
2019/10/25	115	32.53	295	32.46	31.65	-180	65,896	-0.27%	大買/大賣/鉅額交易
2019/10/24	52	33.08	19	33.04	32.95	33	65,947	0.05%
2019/10/23	162	33.14	640	33.00	33.05	-478	67,426	-0.71%	大買/大賣/鉅額交易
2019/10/22	97	32.89	66	32.86	32.90	31	67,977	0.05%
2019/10/21	3	32.78	2	32.80	32.55	1	69,345	0.00%
2019/10/18	244	33.02	348.2	32.98	32.80	-104.2	69,974	-0.15%	大買/大賣/鉅額交易
2019/10/17	165	32.41	2.1	32.70	32.70	162.9	69,633	0.23%	大買/鉅額交易
2019/10/16	22	31.90	37	32.04	31.80	-15	70,487	-0.02%
2019/10/15	10	31.95	5	32.19	31.65	5	71,225	0.01%
2019/10/14	101	32.55	135	32.67	32.60	-34	73,245	-0.05%	大買/大賣/
2019/10/09	48	32.18	14	32.10	31.90	34	75,672	0.04%
2019/10/08	112	33.18	80	33.04	32.65	32	77,833	0.04%	大買/
2019/10/07	5	33.28	8	33.44	33.10	-3	77,859	0.00%
2019/10/04	20	32.67	8	32.92	32.65	12	77,850	0.02%
2019/10/03	7	32.34	4	32.20	32.20	3	78,041	0.00%
2019/10/02	3	31.83	25	32.10	32.40	-22	77,721	-0.03%
2019/10/01	0	0.00	9	31.36	31.20	-9	77,391	-0.01%
2019/09/27	34	31.79	59	31.96	31.50	-25	77,112	-0.03%
2019/09/26	72	31.80	10	31.66	31.50	62	76,092	0.08%
2019/09/25	7	31.70	2	31.63	31.60	5	75,591	0.01%
2019/09/24	117	32.81	29	32.43	32.30	88	75,466	0.12%	大買/
2019/09/23	350	33.62	231	33.92	33.55	119	74,676	0.16%	大買/大賣/鉅額交易
2019/09/20	173	32.55	134.2	33.10	33.80	38.8	74,247	0.05%	大買/大賣/
2019/09/19	31	31.95	27	31.99	32.10	4	72,319	0.01%
2019/09/18	553	32.02	369	31.56	31.40	184	71,344	0.26%	大買/大賣/鉅額交易
2019/09/17	175	30.83	173	31.41	31.40	2	70,675	0.00%	大買/大賣/
2019/09/16	1	30.20	11	30.20	30.30	-10	69,882	-0.01%
2019/09/12	2	30.25	17	30.55	30.25	-15	69,581	-0.02%
2019/09/11	120	30.52	0	0.00	30.00	120	69,451	0.17%	大買/鉅額交易
2019/09/10	17	30.43	2	30.15	30.20	15	69,060	0.02%
2019/09/09	23	31.14	24	30.95	30.60	-1	68,469	0.00%
2019/09/06	12	30.04	25	30.29	30.10	-13	67,245	-0.02%
2019/09/05	22	30.01	23	29.98	29.55	-1	66,438	0.00%
2019/09/04	21	29.28	24	29.45	29.55	-3	65,133	0.00%
2019/09/03	35	29.70	51	29.53	29.05	-16	64,712	-0.02%
2019/09/02	21	28.42	40	28.91	30.25	-19	63,475	-0.03%
2019/08/30	26.3	27.76	1	27.85	27.55	25.3	61,613	0.04%
2019/08/29	1	27.10	0	0.00	27.05	1	61,696	0.00%
2019/08/28	0	0.00	3	27.20	27.30	-3	62,254	0.00%
2019/08/27	1	27.20	4	27.10	27.15	-3	62,110	0.00%
2019/08/26	5	26.57	3	26.50	26.45	2	62,437	0.00%
2019/08/23	0	0.00	4.3	27.41	27.55	-4.3	62,042	-0.01%
2019/08/22	20	27.17	11	27.09	26.90	9	61,874	0.01%
2019/08/21	6	27.48	0	0.00	27.40	6	61,521	0.01%
2019/08/20	14	27.97	25	28.49	27.60	-11	61,670	-0.02%
2019/08/19	11	28.06	21	28.11	28.30	-10	61,328	-0.02%
2019/08/16	9	27.45	7	27.39	27.35	2	61,440	0.00%
2019/08/15	28	27.59	23	27.62	27.55	5	61,287	0.01%
2019/08/14	18	27.61	29	27.73	28.35	-11	61,655	-0.02%
2019/08/13	0	0.00	38	26.35	26.25	-38	60,780	-0.06%
2019/08/12	58	27.59	50	27.00	26.55	8	61,309	0.01%
2019/08/08	20	28.38	20	28.54	28.30	0	60,923	0.00%
2019/08/07	54	29.47	52	28.92	28.70	2	60,393	0.00%
2019/08/06	77	27.89	77	28.02	28.95	0	60,114	0.00%
2019/08/05	21	28.95	9	29.26	28.75	12	59,599	0.02%
2019/08/02	103	29.99	89	29.55	28.70	14	58,991	0.02%	大買/
2019/08/01	62	30.95	50	30.95	30.95	12	57,505	0.02%
2019/07/31	103	31.06	121	31.01	31.55	-18	56,951	-0.03%	大買/大賣/
2019/07/30	172	31.04	186	31.00	30.95	-14	55,739	-0.03%	大買/大賣/
2019/07/29	15	32.08	23	32.10	31.90	-8	54,438	-0.01%
2019/07/26	66	32.43	73	32.19	32.20	-7	54,147	-0.01%
2019/07/25	23	31.27	34	31.66	32.40	-11	52,259	-0.02%
2019/07/24	13	31.00	28	30.88	30.55	-15	50,820	-0.03%
2019/07/23	9	31.08	87	31.21	31.50	-78	50,415	-0.15%
2019/07/22	53	29.96	77.1	29.64	30.25	-24.1	50,042	-0.05%
2019/07/19	39	29.23	41	29.55	29.10	-2	50,539	0.00%
2019/07/18	58	29.02	45	29.12	29.00	13	50,683	0.03%
2019/07/17	168	28.37	128	28.41	28.45	40	50,648	0.08%	大買/大賣/
2019/07/16	98	28.77	160.5	29.22	28.85	-62.5	52,163	-0.12%	大賣/
2019/07/15	63	27.77	63	27.88	28.95	0	52,140	0.00%
2019/07/12	195	26.12	203	26.33	26.60	-8	49,433	-0.02%	大買/大賣/
2019/07/11	8	25.30	133	25.30	25.50	-125	46,940	-0.27%	大賣/鉅額交易
2019/07/10	25	24.45	26	24.62	24.80	-1	45,394	0.00%
2019/07/09	44	24.54	6	24.58	24.10	38	44,530	0.09%
2019/07/08	12	24.13	1	24.25	24.20	11	43,588	0.03%
2019/07/05	127	23.99	9	24.03	24.00	118	43,553	0.27%	大買/鉅額交易
2019/07/04	2	23.60	17	23.61	23.70	-15	42,885	-0.03%
2019/07/03	7	23.43	14	23.37	23.30	-7	43,036	-0.02%
2019/07/02	20	23.55	10	23.65	23.55	10	43,269	0.02%
2019/07/01	2	23.75	4	23.60	23.70	-2	43,263	0.00%
2019/06/28	0	0.00	2	23.15	23.15	-2	43,069	0.00%
2019/06/27	33	23.36	15	23.32	23.10	18	42,759	0.04%
2019/06/26	1	22.60	3	22.62	22.70	-2	42,055	0.00%
2019/06/25	9	22.59	1	22.15	22.15	8	41,513	0.02%
2019/06/24	11	22.79	3	22.50	22.55	8	41,042	0.02%
2019/06/21	6	22.42	35	22.49	22.10	-29	40,195	-0.07%
2019/06/20	0	0.00	20	22.33	22.30	-20	39,511	-0.05%
2019/06/19	22	22.21	10	22.10	22.30	12	39,676	0.03%
2019/06/18	20	21.55	10	21.35	21.55	10	39,343	0.03%
2019/06/17	0	0.00	1	21.45	21.20	-1	39,331	0.00%
2019/06/14	0	0.00	18	21.50	21.35	-18	39,611	-0.05%
2019/06/13	3	21.65	150	21.52	21.40	-147	39,728	-0.37%	大賣/鉅額交易
2019/06/12	10	22.10	0	0.00	21.85	10	39,799	0.03%
2019/06/11	50	22.10	0	0.00	22.15	50	40,559	0.12%
2019/06/10	60	22.00	10	21.85	21.90	50	41,024	0.12%
2019/06/06	3	21.70	30	21.80	21.75	-27	41,059	-0.07%
2019/06/05	181	21.88	131	21.83	21.65	50	41,050	0.12%	大買/大賣/
2019/06/04	77	21.41	82	21.47	21.20	-5	41,369	-0.01%
2019/06/03	1	20.75	1	20.80	20.85	0	41,144	0.00%
2019/05/31	13	21.18	3	21.10	21.10	10	41,735	0.02%
2019/05/30	16	20.55	25	20.61	20.85	-9	41,447	-0.02%
2019/05/29	2	19.95	5	20.00	20.25	-3	41,677	-0.01%
2019/05/28	2	20.20	9	20.13	20.20	-7	42,219	-0.02%
2019/05/27	11	20.10	0	0.00	20.00	11	43,397	0.03%
2019/05/24	6	20.53	2	20.95	20.50	4	45,594	0.01%
2019/05/23	21	20.67	20	20.85	20.90	1	48,953	0.00%
2019/05/22	7	21.22	15	21.25	21.20	-8	49,092	-0.02%
2019/05/21	13	21.11	60	20.70	20.90	-47	49,090	-0.10%
2019/05/20	7	22.31	6	22.44	22.10	1	48,432	0.00%
2019/05/17	35	22.56	21	22.62	22.25	14	48,225	0.03%
2019/05/16	17	22.43	10.7	22.38	22.15	6.3	47,327	0.01%
2019/05/15	3	22.60	21	22.55	22.60	-18	47,420	-0.04%
2019/05/14	54	22.23	6.1	22.10	22.20	47.9	47,998	0.10%
2019/05/13	20	22.20	23	22.56	22.45	-3	47,907	-0.01%
2019/05/10	7	22.61	2	22.25	22.35	5	47,609	0.01%
2019/05/09	1	22.60	51	22.59	22.25	-50	47,413	-0.11%
2019/05/08	5	22.80	14	22.95	22.90	-9	47,104	-0.02%
2019/05/07	0	0.00	36	23.43	23.25	-36	47,102	-0.08%
2019/05/06	21	23.08	22	23.26	23.15	-1	47,845	0.00%
2019/05/03	36	24.08	99	23.94	24.00	-63	47,506	-0.13%
2019/05/02	8.5	23.79	20	23.75	23.70	-11.5	47,103	-0.02%
2019/04/30	28	23.80	19	23.83	23.95	9	46,877	0.02%
2019/04/29	12	23.43	52	23.56	23.15	-40	46,481	-0.09%
2019/04/26	53	24.48	12	24.39	24.20	41	45,690	0.09%
2019/04/25	56	24.41	41	24.80	25.10	15	44,624	0.03%
2019/04/24	23	24.29	57.2	24.43	24.00	-34.2	44,096	-0.08%
2019/04/23	347	23.73	260	23.73	23.75	87	42,903	0.20%	大買/大賣/
2019/04/22	141	24.34	59	24.45	24.60	82	41,530	0.20%	大買/
2019/04/19	331	23.29	442	23.23	23.45	-111	38,845	-0.29%	大買/大賣/鉅額交易
2019/04/18	0	0.00	21	22.30	21.35	-21	35,969	-0.06%
2019/04/17	24	21.43	28	21.44	21.85	-4	35,528	-0.01%
2019/04/16	0	0.00	75	21.21	21.25	-75	35,059	-0.21%
2019/04/15	5	21.20	5	21.10	21.00	0	35,153	0.00%
2019/04/12	6	21.13	0	0.00	21.00	6	35,464	0.02%
2019/04/11	20	21.60	20	21.75	21.55	0	35,541	0.00%
2019/04/10	4	21.28	50	21.35	21.50	-46	35,689	-0.13%
2019/04/09	2	21.55	1	21.60	21.40	1	35,769	0.00%
2019/04/08	45	21.98	150	21.97	21.90	-105	35,852	-0.29%	大賣/鉅額交易
2019/04/03	27	21.79	1	21.75	21.70	26	36,030	0.07%
2019/04/02	21	21.65	97	21.54	21.70	-76	36,287	-0.21%
2019/04/01	75	21.15	105.6	21.30	21.25	-30.6	36,191	-0.08%	大賣/
2019/03/29	0	0.00	30	20.70	20.90	-30	36,057	-0.08%
2019/03/28	5	20.80	12	20.85	20.75	-7	36,754	-0.02%
2019/03/27	51	20.80	309	20.79	20.90	-258	37,278	-0.69%	大賣/鉅額交易
2019/03/26	100	20.80	74	20.93	20.85	26	37,632	0.07%
2019/03/25	2	20.90	22	20.91	20.80	-20	37,775	-0.05%
2019/03/22	6	21.49	11	21.80	21.35	-5	37,864	-0.01%
2019/03/21	0	0.00	131	21.55	21.50	-131	37,946	-0.35%	大賣/鉅額交易
2019/03/20	2	21.40	65	21.35	21.40	-63	37,859	-0.17%
2019/03/19	1	21.35	19.1	21.41	21.40	-18.1	38,084	-0.05%
2019/03/18	70	21.09	20	21.05	21.10	50	38,043	0.13%
2019/03/15	37	20.91	26	20.94	20.95	11	38,346	0.03%
2019/03/14	45	20.73	285	20.91	20.70	-240	38,578	-0.62%	大賣/鉅額交易
2019/03/13	122	21.27	241	21.28	21.05	-119	39,107	-0.30%	大買/大賣/鉅額交易
2019/03/12	38	22.08	0.6	21.85	21.80	37.4	39,186	0.10%
2019/03/11	35	21.83	13	21.85	21.95	22	39,929	0.06%
2019/03/08	61	21.62	0	0.00	21.60	61	41,266	0.15%
2019/03/07	37	22.80	30.5	23.09	22.70	6.5	43,713	0.01%
2019/03/06	47	23.17	44	22.90	23.10	3	44,668	0.01%
2019/03/05	28	22.85	7	22.85	22.75	21	44,625	0.05%
2019/03/04	35	23.14	5	23.15	23.15	30	44,657	0.07%
2019/02/27	46	23.00	128	23.07	23.35	-82	44,501	-0.18%	大賣/
2019/02/26	157	23.19	17	23.26	23.10	140	43,953	0.32%	大買/鉅額交易
2019/02/25	402	23.62	469	24.04	23.70	-67	43,499	-0.15%	大買/大賣/
2019/02/22	288	22.01	46	22.33	22.60	242	41,324	0.59%	大買/鉅額交易
2019/02/21	6	20.21	122	20.03	20.55	-116	37,767	-0.31%	大賣/鉅額交易
2019/02/20	5	19.98	40	19.95	19.90	-35	37,314	-0.09%
2019/02/19	15	20.07	81	20.08	20.25	-66	37,466	-0.18%
2019/02/18	25	19.84	23	19.85	19.85	2	37,465	0.01%
2019/02/15	155	19.93	40	19.65	19.65	115	38,237	0.30%	大買/鉅額交易
2019/02/14	20	20.00	0	0.00	20.00	20	38,622	0.05%
2019/02/13	80	20.13	32	19.78	20.25	48	38,602	0.12%
2019/02/12	10	19.50	0	0.00	19.40	10	38,260	0.03%
2019/02/11	73	19.48	0	0.00	19.20	73	38,898	0.19%
2019/01/30	49	19.56	4	19.66	19.40	45	39,187	0.11%
2019/01/29	20	19.78	30	19.70	19.60	-10	39,712	-0.03%
2019/01/28	94	20.01	70.5	19.91	19.90	23.5	41,354	0.06%
2019/01/25	122	20.16	47	20.19	19.85	75	42,219	0.18%	大買/
2019/01/24	42	19.30	22	19.42	19.30	20	42,035	0.05%
2019/01/23	16	19.04	1	19.05	19.20	15	42,787	0.04%
2019/01/21	50	19.45	15	19.30	19.25	35	44,721	0.08%
2019/01/17	49	18.99	43	19.12	19.00	6	46,512	0.01%
2019/01/16	128	19.20	69	19.48	18.95	59	46,496	0.13%	大買/
2019/01/15	30	18.35	14	18.56	18.60	16	45,609	0.04%
2019/01/14	93	18.43	40	18.44	18.35	53	45,996	0.12%
2019/01/11	3	18.45	15	18.46	18.25	-12	46,665	-0.03%
2019/01/10	36	18.33	32	18.42	18.25	4	46,837	0.01%
2019/01/09	4	18.23	12	18.34	18.20	-8	47,334	-0.02%
2019/01/08	7	17.72	25	17.87	18.15	-18	47,945	-0.04%
2019/01/07	16	18.04	16	18.03	17.95	0	48,732	0.00%
2019/01/04	24	17.15	79	17.08	17.50	-55	49,906	-0.11%
2019/01/03	31	17.53	28.4	17.83	17.45	2.6	50,536	0.01%
2019/01/02	54	18.14	10	18.09	17.75	44	51,347	0.09%
2018/12/28	72	18.60	0	0.00	18.35	72	51,371	0.14%
2018/12/27	57	19.07	22	18.98	18.65	35	52,271	0.07%
2018/12/26	41	19.74	64	19.15	18.45	-23	52,991	-0.04%
2018/12/25	24	18.46	1	18.90	19.30	23	52,536	0.04%
2018/12/24	67	18.58	64	18.65	18.90	3	52,593	0.01%
2018/12/22	30.1	17.82	0	0.00	18.10	30.1	52,313	0.06%
2018/12/21	44	17.06	104	17.60	17.90	-60	52,365	-0.11%	大賣/
2018/12/20	31	17.60	20	17.50	17.15	11	51,847	0.02%
2018/12/19	32	18.29	28	18.41	18.05	4	51,527	0.01%
2018/12/18	20	18.50	20	18.54	18.55	0	51,727	0.00%
2018/12/17	130	18.69	18	18.91	18.75	112	52,928	0.21%	大買/鉅額交易
2018/12/14	49	19.03	11	19.11	19.05	38	52,849	0.07%
2018/12/13	2	19.55	6	19.67	19.55	-4	52,666	-0.01%
2018/12/12	24	19.51	23	19.63	19.55	1	52,807	0.00%
2018/12/11	6	19.38	45	19.57	19.25	-39	52,680	-0.07%
2018/12/10	23	19.07	16	19.19	19.35	7	52,750	0.01%
2018/12/07	36	19.40	35	19.44	19.45	1	52,617	0.00%
2018/12/06	81	19.87	58	20.01	19.10	23	52,595	0.04%
2018/12/05	24	21.04	27	21.22	21.05	-3	51,638	-0.01%
2018/12/04	44	22.30	30.1	22.61	22.20	13.9	51,565	0.03%
2018/12/03	32	22.19	41	21.80	22.55	-9	51,430	-0.02%
2018/11/30	55	20.65	244	20.98	20.50	-189	50,282	-0.38%	大賣/鉅額交易
2018/11/29	93	21.09	158	21.34	20.70	-65	47,072	-0.14%	大賣/
2018/11/28	26	19.96	13	19.83	20.15	13	45,623	0.03%
2018/11/27	17	19.13	17	19.09	19.40	0	44,981	0.00%
2018/11/26	2	18.78	36	18.88	18.70	-34	44,591	-0.08%
2018/11/23	22	19.09	16	18.85	18.85	6	44,327	0.01%
2018/11/22	30	19.44	423.1	19.46	19.05	-393.1	44,228	-0.89%	大賣/鉅額交易
2018/11/21	205	18.87	16	19.05	19.10	189	43,544	0.43%	大買/鉅額交易
2018/11/20	4	18.85	49	18.95	19.00	-45	43,374	-0.10%
2018/11/19	261	19.06	46	18.96	18.95	215	43,377	0.50%	大買/鉅額交易
2018/11/16	306	18.93	35.1	18.84	18.55	270.9	43,178	0.63%	大買/鉅額交易
2018/11/15	140	18.54	13	18.67	18.85	127	42,749	0.30%	大買/鉅額交易
2018/11/14	66	18.99	19	19.01	18.50	47	42,519	0.11%
2018/11/13	78	18.25	65	18.33	19.35	13	41,821	0.03%
2018/11/12	9	19.08	22	19.03	18.95	-13	41,551	-0.03%
2018/11/09	34	18.53	32	18.65	18.65	2	41,844	0.00%
2018/11/08	9	19.56	56	19.68	18.95	-47	41,870	-0.11%
2018/11/07	7	19.53	31	19.10	19.55	-24	42,105	-0.06%
2018/11/06	53	19.23	19	19.73	18.90	34	42,639	0.08%
2018/11/05	33	19.84	57	19.87	19.70	-24	42,342	-0.06%
2018/11/02	55	18.75	39	19.04	19.55	16	40,814	0.04%
2018/11/01	60	17.29	29	17.63	17.80	31	40,029	0.08%
2018/10/31	174	16.15	40	16.70	17.15	134	39,305	0.34%	大買/鉅額交易
2018/10/30	108	15.62	63	15.69	15.70	45	38,410	0.12%	大買/
2018/10/29	36	15.41	9	15.44	15.15	27	37,660	0.07%
2018/10/26	63	16.58	63	16.68	16.15	0	36,771	0.00%
2018/10/25	224	17.05	213	17.06	17.05	11	35,929	0.03%	大買/大賣/
2018/10/24	3	18.88	4	18.99	18.90	-1	35,191	0.00%
2018/10/23	102	19.06	11	19.15	19.15	91	35,110	0.26%	大買/
2018/10/22	35	19.26	5	19.19	19.45	30	35,677	0.08%
2018/10/19	52	18.68	164	18.63	18.90	-112	35,354	-0.32%	大賣/鉅額交易
2018/10/18	0	0.00	9	19.44	19.10	-9	34,858	-0.03%
2018/10/17	6	19.03	7	19.05	19.10	-1	34,610	0.00%
2018/10/16	2	19.30	6	19.67	19.10	-4	34,082	-0.01%
2018/10/15	8	19.38	14	19.37	19.00	-6	33,429	-0.02%
2018/10/12	99	19.68	68	19.77	19.75	31	32,459	0.10%
2018/10/11	11	19.21	5	19.42	19.15	6	31,229	0.02%
2018/10/09	50	22.20	28	21.90	21.25	22	30,361	0.07%
2018/10/08	242	22.95	14	23.08	23.50	228	29,441	0.77%	大買/鉅額交易
2018/10/05	14	23.47	214.1	23.54	23.55	-200.1	29,644	-0.67%	大賣/鉅額交易
2018/10/04	29	24.57	27	24.37	23.40	2	29,038	0.01%
2018/10/03	43	26.76	41	26.05	25.95	2	28,104	0.01%
2018/10/02	9	26.03	2	26.50	26.50	7	28,241	0.02%
2018/10/01	5	25.89	17	25.86	25.80	-12	27,930	-0.04%
2018/09/28	27	25.61	7.1	25.86	25.45	19.9	27,948	0.07%
2018/09/27	6	25.76	11	25.55	25.50	-5	27,935	-0.02%
2018/09/26	33	25.92	6	26.04	26.00	27	27,841	0.10%
2018/09/25	116	26.43	3	26.17	26.45	113	28,023	0.40%	大買/鉅額交易
2018/09/21	39	26.19	25	26.22	26.00	14	27,945	0.05%
2018/09/20	5	27.46	6	27.58	27.60	-1	26,776	0.00%
2018/09/19	6	27.77	17	27.77	27.50	-11	26,745	-0.04%
2018/09/18	7	27.63	17	27.57	27.30	-10	26,776	-0.04%
2018/09/17	9	27.83	5	28.16	28.15	4	26,602	0.02%
2018/09/14	28	27.50	21	27.28	27.85	7	26,569	0.03%
2018/09/13	24	26.72	74	26.77	26.60	-50	26,505	-0.19%
2018/09/12	23	26.96	12	27.10	26.80	11	26,566	0.04%
2018/09/11	11	27.52	25	27.98	28.15	-14	26,527	-0.05%
2018/09/10	38	27.78	21.5	27.82	26.70	16.5	26,336	0.06%
2018/09/07	49	28.50	21	28.87	28.00	28	25,965	0.11%
2018/09/06	18	31.26	13	31.30	31.10	5	25,375	0.02%
2018/09/04	0	0.00	4	33.10	33.15	-4	25,343	-0.02%
2018/09/03	5	32.68	14	32.75	32.55	-9	25,641	-0.04%
2018/08/31	1	32.80	7	32.91	33.00	-6	26,024	-0.02%
2018/08/30	1	33.15	0	0.00	33.35	1	26,256	0.00%
2018/08/29	8	33.68	3	33.45	33.60	5	26,550	0.02%
2018/08/28	5	32.73	9	32.87	33.00	-4	26,753	-0.01%
2018/08/27	12	32.33	13	32.50	32.75	-1	27,058	0.00%
2018/08/24	71	31.68	4	31.61	31.10	67	27,017	0.25%
2018/08/23	5	33.25	8	33.41	33.25	-3	27,803	-0.01%
2018/08/22	10	33.28	5	33.39	33.30	5	28,143	0.02%
2018/08/21	33	32.64	102	32.58	32.80	-69	28,646	-0.24%	大賣/
2018/08/20	15	32.95	795	32.98	32.10	-780	29,538	-2.64%	大賣/鉅額交易
2018/08/17	4	33.86	43	33.63	33.20	-39	29,742	-0.13%
2018/08/16	9	32.53	113	33.18	34.15	-104	29,677	-0.35%	大賣/鉅額交易
2018/08/15	37	33.43	10	33.73	33.05	27	29,272	0.09%
2018/08/14	30	34.52	73	34.30	34.05	-43	29,201	-0.15%
2018/08/13	37	36.84	136	36.90	35.50	-99	28,669	-0.35%	大賣/
2018/08/10	10	39.91	429	39.92	39.20	-419	28,170	-1.49%	大賣/鉅額交易
2018/08/09	21	40.69	6	40.70	40.60	15	28,134	0.05%
2018/08/08	10.2	42.02	6	42.23	41.50	4.2	28,657	0.01%
2018/08/07	6	42.35	57	42.30	42.30	-51	28,701	-0.18%
2018/08/06	4	41.91	16	42.03	41.85	-12	29,153	-0.04%
2018/08/03	0	0.00	40	42.24	42.20	-40	29,502	-0.14%
2018/08/02	2	41.73	4	41.95	41.65	-2	29,586	-0.01%
2018/08/01	9	42.56	43	42.61	42.75	-34	29,537	-0.12%
2018/07/31	6	42.85	0	0.00	42.50	6	29,610	0.02%
2018/07/30	28	43.86	36	43.45	43.30	-8	29,577	-0.03%
2018/07/27	36	44.29	63	44.28	43.90	-27	29,677	-0.09%
2018/07/26	7	42.38	1	42.70	41.80	6	29,407	0.02%
2018/07/25	3	42.12	2	42.35	43.00	1	29,643	0.00%
2018/07/24	2	41.20	4	41.86	41.85	-2	30,107	-0.01%
2018/07/23	0.4	40.80	1	41.00	40.80	-0.6	30,845	0.00%
2018/07/20	1	40.95	0	0.00	40.85	1	31,359	0.00%
2018/07/19	1	41.55	0	0.00	41.40	1	31,789	0.00%
2018/07/18	0	0.00	1	42.25	42.20	-1	32,310	0.00%
2018/07/17	14	42.00	11	42.05	42.00	3	32,347	0.01%
2018/07/16	16	42.76	91	42.57	41.85	-75	32,703	-0.23%
2018/07/13	13	44.13	47	44.27	43.20	-34	32,576	-0.10%
2018/07/12	17	42.51	20	42.65	43.50	-3	32,155	-0.01%
2018/07/11	15	41.90	1	41.55	41.60	14	32,062	0.04%
2018/07/10	0	0.00	2	42.28	43.55	-2	32,100	-0.01%
2018/07/09	13	41.02	2	41.23	40.95	11	32,087	0.03%
2018/07/06	6	41.70	13	41.52	41.00	-7	32,072	-0.02%
2018/07/05	16	42.97	21	42.66	41.80	-5	32,189	-0.02%
2018/07/04	0	0.00	17.6	41.99	43.00	-17.6	32,321	-0.05%
2018/07/03	6	41.93	16	42.33	41.55	-10	32,409	-0.03%
2018/07/02	29	42.84	5	43.46	41.50	24	32,627	0.07%
2018/06/29	3	43.33	0	0.00	43.40	3	33,311	0.01%
2018/06/28	14	43.36	5	43.39	43.10	9	33,633	0.03%
2018/06/27	23	44.12	8	44.14	43.45	15	33,931	0.04%
2018/06/26	36	44.01	9	43.98	45.30	27	34,079	0.08%
2018/06/25	6	43.95	5	43.84	44.05	1	35,106	0.00%
2018/06/22	10	43.82	9	43.61	43.40	1	36,357	0.00%
2018/06/21	24	45.72	2	45.48	45.05	22	36,276	0.06%
2018/06/20	58	44.98	47	44.94	45.15	11	36,305	0.03%
2018/06/19	6	46.45	2	46.45	46.05	4	36,039	0.01%
2018/06/15	200	47.18	26	47.38	47.35	174	36,144	0.48%	大買/鉅額交易
2018/06/14	7	47.11	2	47.43	46.40	5	36,159	0.01%
2018/06/13	117	48.58	12	48.50	48.00	105	36,296	0.29%	大買/鉅額交易
2018/06/12	120	48.49	36	48.05	48.15	84	36,510	0.23%	大買/
2018/06/11	439	48.62	9	48.91	48.00	430	36,615	1.17%	大買/鉅額交易
2018/06/08	7	49.79	114	49.16	48.70	-107	36,842	-0.29%	大賣/鉅額交易
2018/06/07	17	49.39	14	49.39	49.50	3	37,190	0.01%
2018/06/06	20	49.48	18	49.64	49.30	2	37,751	0.01%
2018/06/05	76	48.43	78	48.19	49.30	-2	38,639	-0.01%
2018/06/04	12	49.18	10	49.29	48.10	2	39,083	0.01%
2018/06/01	28	49.09	29	49.07	48.60	-1	38,888	0.00%
2018/05/31	22	50.18	20	50.42	49.50	2	38,825	0.01%
2018/05/30	34	47.95	36	48.31	49.45	-2	38,000	-0.01%
2018/05/29	28	49.12	29.7	49.21	48.60	-1.7	37,795	0.00%
2018/05/28	167	47.48	164	48.32	48.25	3	37,298	0.01%	大買/大賣/
2018/05/25	6	47.04	15	46.99	46.25	-9	36,557	-0.02%
2018/05/24	23	46.31	26	46.39	46.40	-3	36,230	-0.01%
2018/05/23	103	46.84	25	45.93	45.50	78	36,485	0.21%	大買/
2018/05/22	1	45.10	83	46.48	46.00	-82	36,726	-0.22%
2018/05/21	6	46.43	11	46.46	46.00	-5	36,701	-0.01%
2018/05/18	102	43.47	9	44.79	45.20	93	36,528	0.25%	大買/
2018/05/17	22	44.70	22	44.80	44.05	0	36,995	0.00%
2018/05/16	29	45.00	62	44.62	44.80	-33	37,168	-0.09%
2018/05/15	12	42.45	8	42.32	42.90	4	36,943	0.01%
2018/05/14	44	42.40	17.5	41.88	41.95	26.5	37,719	0.07%
2018/05/11	7.1	41.52	10	41.62	40.80	-2.9	38,100	-0.01%
2018/05/10	27	42.38	8	42.50	42.10	19	37,935	0.05%
2018/05/09	11	42.85	6	43.48	42.00	5	39,038	0.01%
2018/05/08	4	42.81	3	42.87	42.60	1	40,166	0.00%
2018/05/07	4	43.14	14	43.60	42.70	-10	40,051	-0.02%
2018/05/04	17	43.67	555	43.72	43.35	-538	40,075	-1.34%	大賣/鉅額交易
2018/05/03	311	43.26	193	44.70	43.15	118	39,731	0.30%	大買/大賣/鉅額交易
2018/05/02	350	44.91	13	46.44	44.80	337	39,487	0.85%	大買/鉅額交易
2018/04/30	13	45.79	7	46.15	47.55	6	39,624	0.02%
2018/04/27	21	44.20	34	44.62	45.55	-13	40,375	-0.03%
2018/04/26	22	44.00	39	44.93	43.25	-17	39,647	-0.04%
2018/04/25	18	45.32	188	45.33	46.20	-170	39,224	-0.43%	大賣/鉅額交易
2018/04/24	175	43.17	11	44.73	43.45	164	38,967	0.42%	大買/鉅額交易
2018/04/23	3	45.70	6	45.91	46.20	-3	38,774	-0.01%
2018/04/20	30	46.00	26	46.01	45.80	4	38,709	0.01%
2018/04/19	9	47.42	5	47.77	47.40	4	38,361	0.01%
2018/04/18	22	47.23	10.5	47.62	47.10	11.5	38,371	0.03%
2018/04/17	25	47.89	23	48.06	46.85	2	38,302	0.01%
2018/04/16	25	49.72	11.1	49.85	49.15	13.9	38,242	0.04%
2018/04/13	20	48.92	152	48.91	50.80	-132	38,202	-0.35%	大賣/鉅額交易
2018/04/12	140	48.48	4	49.84	48.35	136	38,150	0.36%	大買/鉅額交易
2018/04/11	11	50.31	10	50.41	49.40	1	38,113	0.00%
2018/04/10	21	51.57	11	51.27	50.40	10	38,022	0.03%
2018/04/09	13	52.75	16	52.80	52.10	-3	37,901	-0.01%
2018/04/03	24	51.19	17.4	51.70	53.40	6.6	38,009	0.02%
2018/04/02	119	53.37	67	52.81	51.70	52	38,712	0.13%	大買/
2018/03/31	60	51.15	209	51.27	53.20	-149	37,843	-0.39%	大賣/鉅額交易
2018/03/30	8	49.93	260	50.26	50.00	-252	37,358	-0.67%	大賣/鉅額交易
2018/03/29	214	49.09	318	48.89	49.10	-104	37,252	-0.28%	大買/大賣/鉅額交易
2018/03/28	446	48.90	86	50.55	48.30	360	37,199	0.97%	大買/鉅額交易
2018/03/27	37	50.40	566.3	49.93	51.40	-529.3	36,499	-1.45%	大賣/鉅額交易
2018/03/26	7	46.24	9	46.26	46.75	-2	35,522	-0.01%
2018/03/23	6	46.11	4	46.21	45.55	2	35,452	0.01%
2018/03/22	3	47.47	6	47.58	47.60	-3	35,447	-0.01%
2018/03/21	8	47.78	9	47.87	46.95	-1	35,434	0.00%
2018/03/20	46	46.16	37	46.35	47.00	9	35,406	0.03%
2018/03/19	3	46.68	1	46.95	46.50	2	35,818	0.01%
2018/03/16	7	48.39	6	49.03	47.90	1	36,310	0.00%
2018/03/15	11	48.68	208	48.80	48.75	-197	36,360	-0.54%	大賣/鉅額交易
2018/03/14	18	49.58	31	49.72	49.50	-13	36,725	-0.04%
2018/03/13	16	49.04	16.2	49.08	49.75	-0.2	38,543	0.00%
2018/03/12	30	48.77	134	48.85	48.65	-104	39,503	-0.26%	大賣/鉅額交易
2018/03/09	43	46.32	217	46.16	46.65	-174	39,350	-0.44%	大賣/鉅額交易
2018/03/08	204	43.59	37	43.15	44.20	167	38,498	0.43%	大買/鉅額交易
2018/03/07	9	43.27	8	43.44	42.15	1	38,094	0.00%
2018/03/06	6	42.85	10	43.02	42.90	-4	38,960	-0.01%
2018/03/05	14	42.63	16	42.77	42.00	-2	42,208	0.00%
2018/03/02	11	41.71	11	41.96	42.00	0	43,402	0.00%
2018/03/01	9	43.16	9	43.21	43.00	0	44,080	0.00%
2018/02/27	20	43.12	22	43.18	43.45	-2	44,366	0.00%
2018/02/26	13	42.74	12	42.77	42.35	1	45,079	0.00%
2018/02/23	15	43.26	23.1	43.97	42.10	-8.1	46,383	-0.02%
2018/02/22	22	40.93	43	41.60	42.50	-21	46,273	-0.05%
2018/02/21	8	39.91	18	40.00	40.70	-10	45,982	-0.02%
2018/02/12	19	38.43	4	38.68	37.60	15	45,912	0.03%
2018/02/09	33	37.16	26	37.50	38.00	7	46,097	0.02%
2018/02/08	24	41.03	20	41.72	39.90	4	45,577	0.01%
2018/02/07	11	42.03	14	42.35	42.80	-3	45,411	-0.01%
2018/02/06	62	40.13	16	40.18	39.95	46	46,137	0.10%
2018/02/05	32	43.42	16	43.43	42.90	16	46,435	0.03%
2018/02/02	6	46.07	9	46.25	46.10	-3	46,440	-0.01%
2018/02/01	42	46.79	43.2	46.50	45.70	-1.2	46,827	0.00%
2018/01/31	78	45.43	86	45.78	45.70	-8	46,366	-0.02%
2018/01/29	8	43.22	8	43.87	44.00	0	45,702	0.00%
2018/01/26	7	42.89	21	42.50	42.70	-14	45,611	-0.03%
2018/01/25	6	42.83	26	43.48	43.20	-20	45,652	-0.04%
2018/01/24	32	44.76	39	44.50	43.40	-7	45,613	-0.02%
2018/01/23	94	44.26	144	44.70	44.60	-50	45,522	-0.11%	大賣/
2018/01/22	1	41.95	6.5	41.86	41.85	-5.5	45,078	-0.01%
2018/01/19	12	41.76	4	41.98	41.55	8	46,837	0.02%
2018/01/18	2	43.33	14	43.16	43.00	-12	47,125	-0.03%
2018/01/17	2	42.15	9	42.73	42.70	-7	47,264	-0.01%
2018/01/16	0	0.00	34	41.10	41.50	-34	47,099	-0.07%
2018/01/15	0	0.00	2	41.30	41.50	-2	47,525	0.00%
2018/01/12	7	41.19	1	40.95	41.00	6	48,006	0.01%
2018/01/11	9	40.92	7	41.06	41.10	2	48,135	0.00%
2018/01/10	16	41.28	3	41.13	41.10	13	48,247	0.03%
2018/01/09	28	43.04	10	43.29	42.90	18	48,556	0.04%
2018/01/08	11	42.57	68	43.08	42.00	-57	48,942	-0.12%
2018/01/05	7	44.23	15	44.67	44.00	-8	49,876	-0.02%
2018/01/04	22	45.18	5	45.06	44.90	17	50,552	0.03%
2018/01/03	20	44.53	22	44.47	44.35	-2	51,976	0.00%
2018/01/02	66	43.78	16	43.20	43.60	50	52,300	0.10%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

統一-城中 券商分點個股進出 統一-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析