旺宏 (2337)-統一-嘉義券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.35
漲跌
▼0.65
漲幅
-2.41%
成交量
5,903張
產業
上市半導體類股
2499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	26.42	0	0.00	26.35	3	7,925	0.04%
2024/05/07	0	0.00	1	26.95	26.95	-1	8,291	-0.01%
2024/05/06	5	27.27	5	26.90	26.90	0	8,446	0.00%
2024/05/03	5	27.15	3	27.10	27.20	2	8,393	0.02%
2024/05/02	6	26.52	3	26.70	26.70	3	8,243	0.04%
2024/04/30	0	0.00	3	27.40	27.60	-3	8,089	-0.04%
2024/04/26	1	25.95	0	0.00	26.00	1	7,924	0.01%
2024/04/25	0	0.00	0.2	25.90	25.85	-0.2	7,913	0.00%
2024/04/18	5	26.10	0	0.00	26.25	5	7,690	0.07%
2024/04/15	0	0.00	9	26.74	26.70	-9	7,433	-0.12%
2024/04/12	3	27.03	0	0.00	26.90	3	7,434	0.04%
2024/04/11	1	27.45	0	0.00	27.40	1	7,392	0.01%
2024/04/10	0	0.00	2	27.85	27.85	-2	7,418	-0.03%
2024/04/08	0	0.00	2	27.75	27.80	-2	7,571	-0.03%
2024/03/29	1	26.75	0	0.00	26.70	1	8,324	0.01%
2024/03/27	1	26.80	0	0.00	26.70	1	8,589	0.01%
2024/03/25	5	27.05	0	0.00	26.85	5	8,637	0.06%
2024/03/22	0	0.00	1	27.60	27.45	-1	8,571	-0.01%
2024/03/20	0.1	26.50	2	26.75	26.45	-1.9	9,095	-0.02%
2024/03/19	0	0.00	1	26.95	26.60	-1	9,163	-0.01%
2024/03/15	11	26.90	0	0.00	26.75	11	9,207	0.12%
2024/03/13	3	27.00	0	0.00	26.95	3	9,221	0.03%
2024/03/12	7	27.64	1	27.50	27.55	6	9,136	0.07%
2024/03/08	6	27.36	0	0.00	27.25	6	9,152	0.07%
2024/03/07	2	27.50	1.5	27.81	27.30	0.5	9,083	0.01%
2024/03/06	6	27.80	0	0.00	27.80	6	8,990	0.07%
2024/03/05	7.1	27.94	0	0.00	27.90	7.1	9,049	0.08%
2024/03/04	2	28.43	0	0.00	28.35	2	8,974	0.02%
2024/03/01	2	28.35	0	0.00	28.20	2	8,982	0.02%
2024/02/29	1	28.30	0	0.00	28.45	1	9,007	0.01%
2024/02/27	2	28.10	0	0.00	28.20	2	9,010	0.02%
2024/02/26	11.5	28.33	0	0.00	28.25	11.5	9,039	0.13%
2024/02/23	1	28.80	12	28.94	28.70	-11	8,962	-0.12%
2024/02/22	1	29.05	0	0.00	29.00	1	8,985	0.01%
2024/02/21	5	28.75	2	28.75	28.75	3	9,028	0.03%
2024/02/20	7	28.83	0	0.00	28.75	7	8,984	0.08%
2024/02/19	2	29.10	2	29.20	29.15	0	8,964	0.00%
2024/02/16	1	28.90	0	0.00	29.00	1	9,145	0.01%
2024/02/15	2	28.50	0	0.00	28.55	2	9,072	0.02%
2024/02/05	3.1	28.56	0	0.00	28.50	3.1	9,041	0.03%
2024/02/02	3	28.48	0	0.00	28.70	3	8,916	0.03%
2024/02/01	1	28.75	0	0.00	28.90	1	8,877	0.01%
2024/01/31	1	29.00	0	0.00	29.20	1	8,856	0.01%
2024/01/30	13	28.91	0	0.00	28.85	13	8,622	0.15%
2024/01/29	5	29.64	2	29.50	29.50	3	8,505	0.04%
2024/01/26	1	30.00	2	30.40	30.55	-1	8,362	-0.01%
2024/01/25	5	30.28	0	0.00	30.00	5	8,392	0.06%
2024/01/24	0	0.00	20	30.40	30.10	-20	8,571	-0.23%
2024/01/23	0	0.00	5	30.35	30.30	-5	8,771	-0.06%
2024/01/22	1	30.15	0	0.00	30.05	1	8,976	0.01%
2024/01/18	2	29.08	0	0.00	29.00	2	9,432	0.02%
2024/01/17	3	29.20	0.6	29.15	29.00	2.4	9,939	0.02%
2024/01/16	2	29.95	0	0.00	29.90	2	9,842	0.02%
2024/01/11	0	0.00	10	30.10	30.25	-10	9,743	-0.10%
2024/01/10	2	30.05	0.4	30.15	30.05	1.6	9,821	0.02%
2024/01/09	3	30.58	0	0.00	30.25	3	9,804	0.03%
2024/01/08	5	30.72	0	0.00	30.80	5	9,797	0.05%
2024/01/05	0	0.00	1	31.20	31.05	-1	9,731	-0.01%
2024/01/04	2.4	31.08	0	0.00	31.20	2.4	9,709	0.02%
2024/01/03	1	30.90	1	31.00	31.40	0	9,712	0.00%
2024/01/02	0.3	31.50	2	31.70	31.40	-1.7	9,609	-0.02%
2023/12/29	0	0.00	1	31.55	31.35	-1	9,543	-0.01%
2023/12/28	7.3	31.84	3	32.17	31.75	4.3	9,501	0.05%
2023/12/27	0	0.00	8	31.98	31.95	-8	9,258	-0.09%
2023/12/26	0	0.00	16	30.59	30.90	-16	8,859	-0.18%
2023/12/25	7	30.38	0.5	30.35	30.50	6.5	8,822	0.07%
2023/12/22	0.2	30.35	0	0.00	30.35	0.2	8,903	0.00%
2023/12/21	1	30.00	0	0.00	30.30	1	8,825	0.01%
2023/12/20	0	0.00	3	30.00	30.05	-3	8,797	-0.03%
2023/12/19	2	29.55	0	0.00	29.45	2	8,821	0.02%
2023/12/18	0.3	29.75	34	30.02	29.90	-33.7	8,813	-0.38%
2023/12/15	34	30.12	11	30.41	30.10	23	8,705	0.26%
2023/12/14	1	29.25	4	29.20	29.20	-3	8,193	-0.04%
2023/12/13	12	28.80	0	0.00	29.00	12	8,199	0.15%
2023/12/12	0	0.00	2	28.70	28.90	-2	8,572	-0.02%
2023/12/11	0	0.00	0.5	28.35	28.35	-0.5	8,645	-0.01%
2023/12/07	2	28.50	0	0.00	28.45	2	8,691	0.02%
2023/12/05	8	28.65	3	28.63	28.65	5	8,963	0.06%
2023/12/04	3	29.02	17.6	29.09	29.00	-14.6	9,215	-0.16%
2023/11/30	4	28.78	0	0.00	28.80	4	9,486	0.04%
2023/11/29	1.2	28.85	10	28.80	28.85	-8.8	9,548	-0.09%
2023/11/28	0.1	28.69	0	0.00	28.65	0.1	9,959	0.00%
2023/11/27	0	0.00	3	28.25	28.25	-3	11,045	-0.03%
2023/11/24	1	28.65	1.2	28.70	28.70	-0.2	13,318	0.00%
2023/11/22	3.2	28.44	1	28.40	28.40	2.2	13,447	0.02%
2023/11/21	0	0.00	2	28.80	28.65	-2	13,455	-0.02%
2023/11/20	1	28.70	5	28.70	28.70	-4	13,469	-0.03%
2023/11/17	5	28.35	72	28.41	28.40	-67	13,484	-0.50%
2023/11/16	70	28.35	1	28.30	28.35	69	13,492	0.51%
2023/11/15	3.3	28.55	5	28.35	28.35	-1.7	13,464	-0.01%
2023/11/14	1	27.80	1	27.80	27.80	0	13,269	0.00%
2023/11/13	1	27.55	12	27.58	27.55	-11	13,298	-0.08%
2023/11/09	1	27.45	0	0.00	27.40	1	13,340	0.01%
2023/11/08	1	27.65	0.1	27.80	27.70	0.9	13,345	0.01%
2023/11/07	0	0.00	1	28.15	28.15	-1	13,257	-0.01%
2023/11/06	0	0.00	1	28.25	28.30	-1	13,266	-0.01%
2023/11/03	3	27.93	0	0.00	27.85	3	13,249	0.02%
2023/11/02	21	27.75	12.4	27.69	27.95	8.6	13,294	0.06%
2023/11/01	2	27.45	0.1	27.40	27.40	1.9	13,205	0.01%
2023/10/31	6.3	27.23	0	0.00	27.00	6.3	13,095	0.05%
2023/10/30	7	27.74	0	0.00	27.75	7	12,958	0.05%
2023/10/27	6	28.43	0	0.00	28.50	6	12,743	0.05%
2023/10/26	5.3	28.84	1	28.65	28.65	4.3	12,618	0.03%
2023/10/25	31	29.80	14	30.10	29.65	17	12,433	0.14%
2023/10/24	1	32.55	2	32.70	32.40	-1	11,974	-0.01%
2023/10/23	0	0.00	3	32.90	32.70	-3	12,173	-0.02%
2023/10/20	11	32.37	10	32.80	32.65	1	12,192	0.01%
2023/10/19	21	32.79	20	32.76	32.80	1	12,218	0.01%
2023/10/18	20	32.25	0	0.00	32.20	20	12,263	0.16%
2023/10/17	0	0.00	15	32.78	32.45	-15	12,239	-0.12%
2023/10/16	17	32.29	0	0.00	32.25	17	12,306	0.14%
2023/10/13	10	32.63	5	32.90	32.90	5	12,388	0.04%
2023/10/12	10	32.35	10	32.70	32.80	0	12,441	0.00%
2023/10/11	1	32.60	0	0.00	32.75	1	12,422	0.01%
2023/10/06	1	32.70	10	32.90	32.70	-9	12,391	-0.07%
2023/10/05	2	32.45	12	32.35	32.35	-10	12,369	-0.08%
2023/10/04	10	31.60	0	0.00	31.65	10	12,303	0.08%
2023/10/03	0	0.00	6.3	32.38	32.20	-6.3	12,316	-0.05%
2023/10/02	5.1	31.46	0	0.00	31.70	5.1	12,245	0.04%
2023/09/28	0	0.00	7	31.70	31.65	-7	12,136	-0.06%
2023/09/27	20	32.07	0	0.00	32.05	20	12,051	0.17%
2023/09/25	0	0.00	4.1	33.70	33.80	-4.1	11,826	-0.03%
2023/09/22	14	32.62	10	33.25	33.30	4	11,784	0.03%
2023/09/21	10	33.70	0	0.00	33.55	10	11,775	0.08%
2023/09/20	1	34.15	4.1	34.00	34.05	-3.1	11,774	-0.03%
2023/09/19	5	34.30	0	0.00	34.35	5	11,771	0.04%
2023/09/18	0	0.00	3	34.82	34.70	-3	12,092	-0.02%
2023/09/15	1	34.85	16	34.93	35.00	-15	12,366	-0.12%
2023/09/14	1.3	34.40	7	34.67	34.35	-5.7	12,650	-0.05%
2023/09/13	1	34.30	4	34.08	34.15	-3	13,280	-0.02%
2023/09/12	2	33.78	1	33.75	34.00	1	14,031	0.01%
2023/09/11	0	0.00	5	33.86	33.75	-5	14,181	-0.04%
2023/09/08	0	0.00	3	34.50	34.55	-3	14,275	-0.02%
2023/09/07	180	34.59	2	34.38	34.35	178	14,250	1.25%	大買/鉅額交易
2023/09/06	1	33.90	1	33.75	33.95	0	14,042	0.00%
2023/09/05	6	34.13	1	33.65	33.85	5	14,043	0.04%
2023/09/04	3	33.10	4	33.21	33.50	-1	14,070	-0.01%
2023/09/01	6	33.53	19	33.52	33.20	-13	14,047	-0.09%
2023/08/31	62.1	34.16	50	34.69	33.70	12.1	13,780	0.09%
2023/08/30	360	35.19	366.2	35.07	34.75	-6.2	12,862	-0.05%	大買/大賣/
2023/08/29	2	32.43	4	32.18	32.35	-2	10,765	-0.02%
2023/08/25	3	31.00	1	30.95	30.95	2	10,695	0.02%
2023/08/24	1	31.40	1.7	31.14	31.15	-0.7	10,738	-0.01%
2023/08/23	1	31.05	5	30.85	31.20	-4	10,762	-0.04%
2023/08/22	6	30.39	0	0.00	30.20	6	10,770	0.06%
2023/08/21	5	30.20	0	0.00	30.35	5	10,745	0.05%
2023/08/18	0	0.00	3	30.28	30.15	-3	10,788	-0.03%
2023/08/17	1	29.85	0	0.00	30.35	1	10,883	0.01%
2023/08/16	10	30.00	0	0.00	30.05	10	10,881	0.09%
2023/08/15	1	30.45	1	30.70	30.35	0	10,912	0.00%
2023/08/11	3	30.53	0	0.00	30.45	3	11,021	0.03%
2023/08/10	1	30.55	1	30.55	30.45	0	11,098	0.00%
2023/08/08	1.4	31.00	1	30.95	30.95	0.4	11,212	0.00%
2023/08/07	2	31.70	0	0.00	31.65	2	11,158	0.02%
2023/08/04	2	31.70	1	31.85	31.90	1	11,177	0.01%
2023/08/02	5	31.30	1	31.25	31.20	4	11,256	0.04%
2023/08/01	1	31.60	0	0.00	31.80	1	11,198	0.01%
2023/07/31	10	31.30	7	31.63	31.20	3	11,221	0.03%
2023/07/26	5	30.16	0	0.00	30.10	5	11,116	0.04%
2023/07/25	3	31.05	0	0.00	31.00	3	10,987	0.03%
2023/07/24	1	30.80	3	30.75	30.70	-2	11,174	-0.02%
2023/07/21	6.1	30.94	0	0.00	31.10	6.1	11,525	0.05%
2023/07/20	6	31.48	0	0.00	31.35	6	11,807	0.05%
2023/07/19	2	31.98	6	31.82	31.80	-4	11,890	-0.03%
2023/07/18	12	31.93	0	0.00	32.15	12	11,929	0.10%
2023/07/17	4	32.18	15	32.33	32.50	-11	11,840	-0.09%
2023/07/14	1	32.15	0	0.00	32.15	1	11,822	0.01%
2023/07/13	6	32.13	5	32.00	32.05	1	11,852	0.01%
2023/07/12	1	31.85	0	0.00	31.85	1	11,829	0.01%
2023/07/11	1	31.90	0	0.00	31.95	1	11,816	0.01%
2023/07/10	8	31.74	5	31.81	31.80	3	11,877	0.03%
2023/07/07	3	31.98	0	0.00	32.25	3	11,850	0.03%
2023/07/06	5	32.45	0	0.00	32.35	5	11,904	0.04%
2023/07/05	0	32.55	2	32.55	32.50	-2	11,947	-0.02%
2023/07/04	2	32.33	5	32.35	32.25	-3	12,065	-0.03%
2023/07/03	1	32.70	1	32.55	32.50	0	12,168	0.00%
2023/06/30	1	32.70	0	0.00	32.70	1	12,558	0.01%
2023/06/29	2	33.15	0	0.00	32.70	2	12,708	0.02%
2023/06/28	1	32.40	2.2	32.72	32.40	-1.2	12,606	-0.01%
2023/06/26	7	32.31	0	0.00	32.85	7	12,530	0.06%
2023/06/21	5	32.27	0	0.00	32.25	5	12,162	0.04%
2023/06/20	4	32.83	0	0.00	32.60	4	11,776	0.03%
2023/06/19	0	0.00	1	35.00	34.90	-1	11,043	-0.01%
2023/06/16	0	0.00	8	34.59	34.85	-8	10,242	-0.08%
2023/06/15	0	0.00	2	33.93	33.90	-2	9,409	-0.02%
2023/06/14	1	33.70	11	33.67	33.60	-10	9,278	-0.11%
2023/06/13	6	32.94	0	32.80	32.80	6	9,067	0.07%
2023/06/12	1	32.40	2	32.40	32.40	-1	8,934	-0.01%
2023/06/09	9	32.14	0	0.00	32.10	9	8,861	0.10%
2023/06/08	11	32.39	1	32.85	32.30	10	8,748	0.11%
2023/06/07	3	33.10	0	0.00	33.00	3	8,599	0.03%
2023/06/06	1	33.30	0	0.00	33.30	1	8,500	0.01%
2023/06/05	3	33.48	1	33.50	33.40	2	8,386	0.02%
2023/06/02	2	33.88	3	34.00	33.85	-1	8,263	-0.01%
2023/06/01	0	0.00	16	33.65	33.65	-16	8,137	-0.20%
2023/05/31	1	33.50	1	33.15	33.30	0	8,351	0.00%
2023/05/30	9	33.16	0	0.00	33.10	9	8,342	0.11%
2023/05/26	1	33.00	2	33.20	32.95	-1	8,319	-0.01%
2023/05/25	0	0.00	5	32.85	32.90	-5	8,254	-0.06%
2023/05/24	2	32.75	4	32.73	32.90	-2	8,261	-0.02%
2023/05/22	2	32.70	0	0.00	32.70	2	8,125	0.02%
2023/05/19	3	32.80	0	0.00	32.80	3	8,091	0.04%
2023/05/18	3	32.85	1	32.65	32.90	2	8,088	0.02%
2023/05/17	1	32.05	0	0.00	32.20	1	8,181	0.01%
2023/05/16	4	32.29	0	0.00	32.05	4	8,164	0.05%
2023/05/12	1	31.95	5	31.90	31.90	-4	8,018	-0.05%
2023/05/11	1	31.95	5	31.90	31.85	-4	7,930	-0.05%
2023/05/10	6	32.29	0	0.00	32.30	6	7,880	0.08%
2023/05/09	2	33.40	2	32.80	32.65	0	7,843	0.00%
2023/05/08	3	32.53	0	0.00	32.50	3	7,753	0.04%
2023/05/05	4	32.38	0	0.00	32.50	4	7,867	0.05%
2023/05/04	1	32.40	0	0.00	32.60	1	8,158	0.01%
2023/05/03	2	32.15	0	0.00	32.20	2	8,107	0.02%
2023/05/02	2	32.85	0	0.00	32.80	2	8,114	0.02%
2023/04/28	1	32.20	0	0.00	32.20	1	8,245	0.01%
2023/04/27	1	32.10	0	0.00	32.50	1	8,149	0.01%
2023/04/26	2	31.70	2	31.90	31.80	0	7,934	0.00%
2023/04/25	2	33.53	0	0.00	33.20	2	7,548	0.03%
2023/04/21	1	33.70	0	0.00	33.70	1	7,057	0.01%
2023/04/20	0	0.00	0	34.23	34.10	0	6,969	0.00%
2023/04/19	3.2	34.14	10	33.90	33.95	-6.8	7,030	-0.10%
2023/04/17	1	34.70	0	0.00	34.70	1	7,015	0.01%
2023/04/14	1	34.65	0	0.00	34.65	1	6,975	0.01%
2023/04/13	1	34.75	0	0.00	34.65	1	6,962	0.01%
2023/04/12	0	35.10	1	35.20	35.20	-1	6,934	-0.01%
2023/04/10	0	0.00	2	34.80	34.85	-2	6,928	-0.03%
2023/04/07	0	0.00	1	35.30	35.15	-1	6,901	-0.01%
2023/04/06	1	34.30	2	34.65	34.35	-1	6,843	-0.01%
2023/03/31	15	35.59	5	35.45	35.05	10	6,913	0.14%
2023/03/30	0	0.00	16	34.82	34.75	-16	6,823	-0.23%
2023/03/29	1	33.70	1	34.05	33.70	0	7,160	0.00%
2023/03/28	6	33.83	0	0.00	33.90	6	7,666	0.08%
2023/03/27	0	0.00	1	34.50	34.70	-1	8,103	-0.01%
2023/03/24	6	34.70	1	34.70	34.70	5	8,582	0.06%
2023/03/23	1	34.10	0	0.00	34.05	1	8,562	0.01%
2023/03/22	3	34.13	1	34.15	34.10	2	8,649	0.02%
2023/03/21	5	34.40	0	0.00	34.25	5	8,762	0.06%
2023/03/17	1	34.10	0	0.00	33.90	1	8,980	0.01%
2023/03/16	1.4	33.31	0	0.00	33.25	1.4	9,015	0.02%
2023/03/15	3	33.65	0	0.00	33.60	3	9,141	0.03%
2023/03/14	0.4	33.70	0	0.00	33.55	0.4	9,395	0.00%
2023/03/13	1	33.75	0	0.00	34.00	1	9,665	0.01%
2023/03/10	2	34.08	0	0.00	34.10	2	9,766	0.02%
2023/03/09	1	34.90	0	0.00	34.80	1	9,925	0.01%
2023/03/08	2	34.85	0	0.00	34.90	2	9,992	0.02%
2023/03/07	1	35.05	0	0.00	35.05	1	9,979	0.01%
2023/03/06	2	35.38	1	35.95	35.35	1	9,939	0.01%
2023/03/03	0	0.00	4	35.80	35.75	-4	9,930	-0.04%
2023/03/02	15	34.74	0	0.00	34.80	15	9,716	0.15%
2023/03/01	2	34.05	1	34.10	34.30	1	9,791	0.01%
2023/02/24	1	34.50	0	0.00	34.45	1	9,864	0.01%
2023/02/23	2	34.68	0	0.00	34.65	2	9,994	0.02%
2023/02/16	3	35.10	5	35.20	35.10	-2	10,763	-0.02%
2023/02/15	6.1	34.38	6	35.20	35.30	0.1	10,954	0.00%
2023/02/14	1	36.55	0	0.00	36.35	1	10,753	0.01%
2023/02/13	1	35.80	0	0.00	35.60	1	10,786	0.01%
2023/02/10	3	35.92	0	0.00	35.80	3	10,897	0.03%
2023/02/08	3	36.60	0	0.00	36.45	3	11,197	0.03%
2023/02/07	1	36.20	0	0.00	36.25	1	11,248	0.01%
2023/02/06	1	36.30	0	0.00	36.30	1	11,288	0.01%
2023/02/03	0	0.00	0	37.25	37.25	0	11,319	0.00%
2023/02/02	1	37.05	8	36.76	37.30	-7	11,337	-0.06%
2023/02/01	0	0.00	2	35.35	35.70	-2	11,258	-0.02%
2023/01/13	0	0.00	5	34.55	34.50	-5	11,592	-0.04%
2023/01/09	0	0.00	11	35.03	35.20	-11	12,103	-0.09%
2023/01/06	0	0.00	1	34.70	34.75	-1	12,190	-0.01%
2023/01/05	1	34.25	1	34.60	34.20	0	12,214	0.00%
2022/12/30	0	0.00	1	34.20	33.75	-1	12,373	-0.01%
2022/12/28	2	33.58	0	0.00	33.60	2	12,464	0.02%
2022/12/27	0	0.00	1	34.35	34.30	-1	12,501	-0.01%
2022/12/23	2	34.50	3	34.77	35.00	-1	12,606	-0.01%
2022/12/22	4	34.70	5	35.05	34.80	-1	12,556	-0.01%
2022/12/21	1	34.35	0	0.00	34.85	1	12,271	0.01%
2022/12/16	5	34.65	0	0.00	34.85	5	10,910	0.05%
2022/12/15	0	0.00	1	35.25	35.25	-1	10,491	-0.01%
2022/12/14	0	0.00	5	35.22	35.30	-5	10,477	-0.05%
2022/12/13	0	0.00	2	34.83	34.75	-2	10,371	-0.02%
2022/12/09	0	0.00	4	33.63	33.95	-4	10,214	-0.04%
2022/12/08	24	33.08	50	32.88	33.70	-26	10,154	-0.26%
2022/12/07	3	34.08	0	0.00	33.80	3	10,038	0.03%
2022/12/06	33	34.56	0	0.00	34.50	33	9,946	0.33%
2022/12/05	3	35.75	0	0.00	35.85	3	9,704	0.03%
2022/12/02	5	35.34	0	0.00	35.15	5	9,532	0.05%
2022/12/01	0	0.00	8	35.28	35.15	-8	9,418	-0.08%
2022/11/30	0	0.00	12	34.47	34.65	-12	9,232	-0.13%
2022/11/29	2	33.55	0	0.00	34.20	2	9,174	0.02%
2022/11/28	0	0.00	7.6	33.99	33.95	-7.6	9,148	-0.08%
2022/11/25	2	34.00	0	0.00	34.20	2	9,103	0.02%
2022/11/24	2	34.75	0	0.00	34.75	2	9,037	0.02%
2022/11/23	2	35.00	10	35.10	34.70	-8	8,985	-0.09%
2022/11/22	0	0.00	0	34.50	34.70	0	8,874	0.00%
2022/11/21	0	0.00	2	34.43	34.20	-2	8,870	-0.02%
2022/11/18	1	34.75	1	34.85	34.85	0	8,672	0.00%
2022/11/17	1	33.80	0	0.00	33.70	1	8,387	0.01%
2022/11/15	1	33.65	3	33.68	33.65	-2	8,156	-0.02%
2022/11/14	5	33.52	0	0.00	33.75	5	8,112	0.06%
2022/11/11	6	33.88	12	33.94	33.75	-6	8,049	-0.07%
2022/11/08	0	0.00	2	32.70	32.30	-2	7,909	-0.03%
2022/11/07	1	32.85	5	32.64	32.90	-4	7,944	-0.05%
2022/11/04	0	0.00	2	30.80	31.00	-2	7,906	-0.03%
2022/11/03	0	0.00	0.1	30.48	30.55	-0.1	8,038	0.00%
2022/11/02	0	0.00	0	30.35	30.20	0	8,223	0.00%
2022/11/01	1	30.40	0.5	30.20	30.30	0.5	8,306	0.01%
2022/10/31	10.3	29.01	3	29.42	29.80	7.3	8,313	0.09%
2022/10/28	5.3	28.96	8.3	28.91	28.70	-3	8,218	-0.04%
2022/10/27	9	30.06	2	30.05	30.00	7	7,971	0.09%
2022/10/26	0.3	29.87	203	30.18	30.05	-202.7	7,935	-2.55%	大賣/鉅額交易
2022/10/25	0	32.05	0	0.00	31.60	0	7,657	0.00%
2022/10/24	200	32.29	0	32.50	32.10	200	7,702	2.60%	大買/鉅額交易
2022/10/21	0	31.93	0	0.00	31.80	0	7,828	0.00%
2022/10/20	0	31.40	0	32.70	32.15	0	8,356	0.00%
2022/10/19	0	32.45	0	0.00	32.00	0	8,243	0.00%
2022/10/18	0	0.00	10	33.04	32.95	-10	8,149	-0.12%
2022/10/17	0	0.00	3	32.08	32.60	-3	8,066	-0.04%
2022/10/14	3	32.40	4	32.25	32.45	-1	8,042	-0.01%
2022/10/11	2	31.15	0	0.00	30.40	2	8,126	0.02%
2022/10/05	0	0.00	5	32.60	32.50	-5	8,371	-0.06%
2022/10/04	1	31.90	2	31.65	32.20	-1	8,509	-0.01%
2022/09/30	3	29.20	0	0.00	31.15	3	8,626	0.04%
2022/09/29	1	29.50	3	29.70	30.70	-2	8,552	-0.02%
2022/09/28	3	29.63	1	30.25	29.10	2	8,756	0.02%
2022/09/27	2	29.60	0	0.00	30.00	2	9,027	0.02%
2022/09/26	12	29.74	0	0.00	29.65	12	9,039	0.13%
2022/09/16	2	31.30	10	31.28	31.80	-8	9,351	-0.09%
2022/09/14	2	30.95	0	0.00	31.35	2	9,520	0.02%
2022/09/13	0	0.00	1	31.85	31.85	-1	9,571	-0.01%
2022/09/12	0	0.00	4.2	32.55	32.55	-4.2	9,616	-0.04%
2022/09/07	6	30.53	1	30.75	30.75	5	9,787	0.05%
2022/09/06	2	31.20	21	31.20	31.00	-19	9,815	-0.19%
2022/09/05	2	32.30	0	0.00	31.70	2	9,864	0.02%
2022/09/01	1	32.80	2	32.83	32.80	-1	9,958	-0.01%
2022/08/31	3	32.97	6	32.96	32.95	-3	9,982	-0.03%
2022/08/30	3	32.63	0	0.00	32.70	3	10,206	0.03%
2022/08/29	0	0.00	3	32.42	32.60	-3	10,220	-0.03%
2022/08/26	0	0.00	7	33.47	33.40	-7	10,284	-0.07%
2022/08/24	5	32.60	0	0.00	32.55	5	10,570	0.05%
2022/08/23	0	0.00	4.5	32.85	32.85	-4.5	10,565	-0.04%
2022/08/22	0	0.00	6	33.08	33.15	-6	10,657	-0.06%
2022/08/19	0	0.00	15	33.30	33.30	-15	10,653	-0.14%
2022/08/18	1	32.55	3	32.50	32.70	-2	10,592	-0.02%
2022/08/17	7	32.88	1	32.90	32.80	6	10,521	0.06%
2022/08/16	2	33.45	0	0.00	33.25	2	10,444	0.02%
2022/08/15	1	33.35	3	33.40	33.45	-2	10,401	-0.02%
2022/08/12	101	33.00	10	33.11	33.45	91	10,421	0.87%	大買/
2022/08/11	0	0.00	9	32.24	32.75	-9	10,414	-0.09%
2022/08/10	7	31.29	101	31.15	31.15	-94	10,279	-0.91%	大賣/
2022/08/09	10	32.13	0	0.00	32.10	10	10,118	0.10%
2022/08/08	3	33.15	9	33.19	33.50	-6	9,930	-0.06%
2022/08/05	0	0.00	1	32.70	33.05	-1	9,830	-0.01%
2022/08/03	2	32.03	0	0.00	32.05	2	9,776	0.02%
2022/08/02	10	32.11	3	32.23	32.05	7	9,797	0.07%
2022/08/01	12	32.43	1	33.05	33.10	11	9,756	0.11%
2022/07/28	1.3	32.37	1	32.45	32.50	0.3	9,759	0.00%
2022/07/27	5.5	32.84	5	33.40	32.85	0.5	9,603	0.01%
2022/07/20	0	0.00	1	32.50	32.10	-1	9,813	-0.01%
2022/07/18	5	30.55	1	30.55	30.45	4	9,739	0.04%
2022/07/15	2	29.35	0	0.00	30.30	2	9,742	0.02%
2022/07/13	1	29.05	0	0.00	29.00	1	9,800	0.01%
2022/07/12	0	0.00	201	29.50	29.30	-201	9,693	-2.07%	大賣/鉅額交易
2022/07/08	110	30.90	0	0.00	31.00	110	9,610	1.14%	大買/鉅額交易
2022/07/07	1	30.40	0	0.00	30.45	1	9,572	0.01%
2022/07/06	2	30.10	0	0.00	29.70	2	9,651	0.02%
2022/07/05	6	30.84	1	30.95	31.25	5	9,454	0.05%
2022/07/01	103	33.63	0	0.00	32.50	103	9,342	1.10%	大買/鉅額交易
2022/06/30	8	34.95	2	34.70	35.50	6	9,292	0.06%
2022/06/29	0	0.00	0.4	36.30	36.50	-0.4	9,243	0.00%
2022/06/28	1	36.20	0	0.00	36.20	1	9,377	0.01%
2022/06/24	2	36.00	6	36.25	36.00	-4	9,628	-0.04%
2022/06/23	3	35.58	0	0.00	35.25	3	9,642	0.03%
2022/06/22	5	35.40	1	35.55	35.70	4	9,706	0.04%
2022/06/20	0	0.00	2	37.50	36.70	-2	9,595	-0.02%
2022/06/17	2	36.90	0	0.00	37.80	2	9,516	0.02%
2022/06/16	1	37.80	1	38.70	37.80	0	9,344	0.00%
2022/06/15	1	38.25	0	0.00	38.15	1	9,452	0.01%
2022/06/14	0	0.00	1	37.75	38.45	-1	9,591	-0.01%
2022/06/13	4	38.13	1	38.10	38.00	3	9,627	0.03%
2022/06/10	2	39.10	0	0.00	39.10	2	9,737	0.02%
2022/06/09	6	39.63	0	0.00	39.50	6	9,817	0.06%
2022/06/08	0	0.00	3	40.12	39.90	-3	9,985	-0.03%
2022/06/06	10	40.66	2	40.85	40.70	8	10,080	0.08%
2022/06/02	7	40.56	2	40.45	40.75	5	10,340	0.05%
2022/06/01	1	39.65	0	0.00	39.60	1	10,413	0.01%
2022/05/24	0	0.00	10	39.05	38.70	-10	12,178	-0.08%
2022/05/23	0	0.00	5	39.25	39.30	-5	12,366	-0.04%
2022/05/20	1	39.60	3	39.38	39.30	-2	12,770	-0.02%
2022/05/19	1	39.25	6.3	39.10	39.75	-5.3	13,050	-0.04%
2022/05/17	0	0.00	1	38.90	38.90	-1	15,037	-0.01%
2022/05/16	0	0.00	2	38.48	38.35	-2	15,278	-0.01%
2022/05/13	1	38.05	2	37.93	38.00	-1	15,469	-0.01%
2022/05/12	2	37.50	0	0.00	37.40	2	15,737	0.01%
2022/05/11	1	37.60	0	0.00	37.60	1	16,417	0.01%
2022/05/10	11	37.40	0	0.00	37.95	11	16,902	0.07%
2022/05/09	9	38.11	2	38.23	37.60	7	17,082	0.04%
2022/05/06	2	38.25	0	0.00	38.35	2	17,374	0.01%
2022/05/05	10	38.95	4	39.20	39.20	6	17,888	0.03%
2022/05/04	2	38.33	0	0.00	38.40	2	18,995	0.01%
2022/04/29	2	38.65	1	38.80	38.20	1	19,383	0.01%
2022/04/28	4	37.69	0	0.00	37.75	4	19,304	0.02%
2022/04/27	6	37.62	2	37.90	38.25	4	19,122	0.02%
2022/04/25	3.1	38.42	0	0.00	38.15	3.1	18,753	0.02%
2022/04/22	0	0.00	1	40.05	39.80	-1	18,668	-0.01%
2022/04/21	1	40.00	1	40.15	40.05	0	18,770	0.00%
2022/04/20	0	0.00	4	40.00	40.45	-4	18,855	-0.02%
2022/04/18	1	38.30	1	38.30	38.40	0	18,832	0.00%
2022/04/14	3.1	38.93	0	0.00	38.80	3.1	18,929	0.02%
2022/04/13	1	39.80	1	39.45	39.90	0	18,917	0.00%
2022/04/12	2	39.15	1	39.75	38.75	1	18,934	0.01%
2022/04/08	1	39.90	5	39.97	39.90	-4	18,916	-0.02%
2022/04/07	3	39.35	4	39.43	39.35	-1	19,087	-0.01%
2022/04/06	3	39.57	0	0.00	39.45	3	19,024	0.02%
2022/04/01	4	40.35	4	40.09	40.35	0	18,941	0.00%
2022/03/31	1	40.10	4	40.20	40.10	-3	18,815	-0.02%
2022/03/30	7	40.55	1	40.35	40.50	6	18,708	0.03%
2022/03/29	9	40.66	0	0.00	40.60	9	18,636	0.05%
2022/03/25	2	41.23	1	41.25	41.25	1	18,715	0.01%
2022/03/23	2	42.55	2	42.45	42.30	0	18,635	0.00%
2022/03/22	0	0.00	2	42.23	42.25	-2	18,669	-0.01%
2022/03/21	2	42.43	1	42.30	42.25	1	18,768	0.01%
2022/03/18	1	42.10	2	42.28	42.45	-1	18,886	-0.01%
2022/03/17	0	0.00	6.1	41.70	41.95	-6.1	18,767	-0.03%
2022/03/16	4	40.41	8	40.16	40.40	-4	18,706	-0.02%
2022/03/15	4	40.95	20	40.65	40.50	-16	18,785	-0.09%
2022/03/14	0	0.00	2	41.45	41.70	-2	18,847	-0.01%
2022/03/11	8	41.41	0	0.00	41.25	8	18,876	0.04%
2022/03/10	1	42.20	3	42.37	42.20	-2	18,876	-0.01%
2022/03/09	6	41.60	0	0.00	41.50	6	18,976	0.03%
2022/03/08	3	42.57	2	43.48	41.55	1	19,118	0.01%
2022/03/07	3	43.05	3	43.03	43.40	0	18,966	0.00%
2022/03/04	5	44.53	8	44.47	44.60	-3	18,895	-0.02%
2022/03/03	1	44.35	4	44.74	45.00	-3	18,963	-0.02%
2022/03/01	0	0.00	2	44.10	44.20	-2	18,883	-0.01%
2022/02/25	1	43.55	3	43.78	43.50	-2	18,970	-0.01%
2022/02/24	2	43.18	4	43.08	43.10	-2	19,199	-0.01%
2022/02/23	3	44.20	3	44.25	44.20	0	19,408	0.00%
2022/02/22	2	43.48	9	43.77	44.15	-7	19,459	-0.04%
2022/02/21	10	44.66	21	44.69	44.70	-11	19,537	-0.06%
2022/02/18	10	44.97	7	44.66	45.10	3	19,808	0.02%
2022/02/17	15	44.60	20.1	44.61	44.65	-5.1	19,340	-0.03%
2022/02/16	2	43.15	2	43.58	43.25	0	18,348	0.00%
2022/02/15	1	42.65	3	43.12	42.90	-2	18,679	-0.01%
2022/02/14	2	42.60	7	42.64	42.85	-5	19,095	-0.03%
2022/02/11	0	0.00	27	43.60	43.55	-27	19,414	-0.14%
2022/02/10	2	42.80	21	42.80	42.90	-19	19,178	-0.10%
2022/02/09	0	0.00	2	42.15	42.20	-2	18,923	-0.01%
2022/02/08	2	41.58	5	42.04	42.10	-3	18,876	-0.02%
2022/02/07	5	41.21	0	0.00	41.00	5	18,776	0.03%
2022/01/26	20.1	41.06	9	41.32	41.00	11.1	18,482	0.06%
2022/01/25	1	38.75	1	39.10	38.60	0	17,733	0.00%
2022/01/24	6	38.53	1	38.60	38.65	5	18,024	0.03%
2022/01/18	3	40.63	2	40.50	40.40	1	20,537	0.00%
2022/01/17	0	0.00	2	40.40	40.60	-2	20,724	-0.01%
2022/01/14	2	39.38	0	0.00	39.45	2	21,057	0.01%
2022/01/12	2	39.40	1	39.65	40.05	1	21,442	0.00%
2022/01/11	0.1	39.85	0	0.00	39.75	0.1	21,870	0.00%
2022/01/10	0	0.00	3	40.50	40.45	-3	21,798	-0.01%
2022/01/07	3.1	40.81	4	40.75	40.75	-0.9	21,872	0.00%
2022/01/06	0	0.00	10	41.25	41.50	-10	21,905	-0.05%
2022/01/05	0	0.00	1	41.80	41.95	-1	21,968	0.00%
2022/01/04	0	0.00	5	41.20	41.35	-5	21,985	-0.02%
2022/01/03	20	42.20	6	41.15	41.10	14	22,429	0.06%
2021/12/30	25	42.19	1.5	42.23	42.20	23.5	22,361	0.11%
2021/12/29	5	41.60	0	0.00	41.85	5	22,336	0.02%
2021/12/28	8	41.53	0	0.00	41.70	8	22,408	0.04%
2021/12/24	1	41.40	2	41.45	41.25	-1	22,629	0.00%
2021/12/23	0	0.00	1	41.25	41.35	-1	22,698	0.00%
2021/12/22	3.1	41.93	4	41.65	41.40	-0.9	22,818	0.00%
2021/12/21	3	41.13	2	41.18	41.20	1	22,722	0.00%
2021/12/17	0	0.00	2	40.45	40.35	-2	22,826	-0.01%
2021/12/14	5.1	40.69	6	40.36	40.10	-0.9	23,794	0.00%
2021/12/13	1	41.55	0	0.00	41.05	1	23,683	0.00%
2021/12/10	5	41.07	10	41.15	41.40	-5	23,925	-0.02%
2021/12/09	3	41.72	0.5	41.40	41.40	2.5	23,887	0.01%
2021/12/08	1.4	42.04	1	42.00	41.95	0.4	23,794	0.00%
2021/12/07	1	42.05	3	42.10	42.30	-2	23,780	-0.01%
2021/12/06	0	0.00	2	42.10	42.35	-2	23,816	-0.01%
2021/12/03	2	42.35	1	42.40	42.40	1	24,304	0.00%
2021/12/02	3	42.60	2	43.32	42.55	1	24,432	0.00%
2021/12/01	1	42.75	4	42.63	43.00	-3	24,358	-0.01%
2021/11/30	4	42.71	16	42.53	42.40	-12	24,448	-0.05%
2021/11/29	1	41.95	16	42.03	42.10	-15	24,434	-0.06%
2021/11/26	3.1	42.20	1	42.05	41.80	2.1	24,593	0.01%
2021/11/25	0	0.00	1	42.90	42.70	-1	24,585	0.00%
2021/11/24	1.5	43.37	15	43.52	43.10	-13.5	24,578	-0.05%
2021/11/23	17	43.89	2	43.85	43.80	15	24,460	0.06%
2021/11/22	3	43.65	9	43.57	43.65	-6	24,134	-0.02%
2021/11/19	1	42.35	10	42.45	42.35	-9	23,605	-0.04%
2021/11/18	0	0.00	16	42.80	42.80	-16	23,597	-0.07%
2021/11/17	2	43.90	4	43.45	43.15	-2	23,302	-0.01%
2021/11/16	0	0.00	20.5	43.00	43.15	-20.5	22,936	-0.09%
2021/11/15	11	43.42	18	43.34	42.85	-7	23,044	-0.03%
2021/11/12	3	42.83	1	42.90	42.90	2	23,352	0.01%
2021/11/11	10	42.30	6	42.53	42.45	4	23,098	0.02%
2021/11/10	8.5	41.69	12	41.88	42.10	-3.5	23,002	-0.02%
2021/11/09	9	41.21	5	41.23	41.10	4	23,778	0.02%
2021/11/08	0	0.00	3	40.27	40.35	-3	23,818	-0.01%
2021/11/04	0	0.00	5	39.87	39.40	-5	24,460	-0.02%
2021/11/03	1	39.95	7	40.09	39.85	-6	24,723	-0.02%
2021/11/02	15	39.45	4	40.73	39.45	11	28,403	0.04%
2021/11/01	2	39.70	11	40.15	40.25	-9	29,275	-0.03%
2021/10/29	7	39.45	4	39.54	39.20	3	29,359	0.01%
2021/10/28	20	39.05	11	38.92	39.20	9	29,546	0.03%
2021/10/27	10	37.98	3	38.22	38.10	7	30,154	0.02%
2021/10/26	12	37.46	11	38.29	38.45	1	29,739	0.00%
2021/10/25	5	36.45	0	0.00	37.30	5	29,347	0.02%
2021/10/22	1	36.30	3	36.90	37.15	-2	30,040	-0.01%
2021/10/21	1	36.35	2	36.35	36.00	-1	30,102	0.00%
2021/10/20	5	35.09	5	35.66	35.65	0	30,232	0.00%
2021/10/19	17	34.71	5	35.14	35.40	12	30,366	0.04%
2021/10/18	1	35.85	2	36.23	36.15	-1	30,326	0.00%
2021/10/15	1	36.00	0	0.00	36.10	1	30,937	0.00%
2021/10/14	3	34.90	13	35.23	35.50	-10	31,226	-0.03%
2021/10/13	2	34.65	2	34.88	34.65	0	31,307	0.00%
2021/10/12	3	35.77	4	35.43	35.55	-1	31,613	0.00%
2021/10/08	12	35.88	22.2	35.62	35.60	-10.2	31,804	-0.03%
2021/10/07	10.2	34.79	3	34.97	35.20	7.2	31,931	0.02%
2021/10/06	6	34.73	0	0.00	34.15	6	33,256	0.02%
2021/10/05	0	0.00	10	35.03	35.55	-10	33,230	-0.03%
2021/10/04	1	35.85	0	0.00	35.45	1	33,664	0.00%
2021/10/01	6	36.52	4	36.89	36.30	2	34,056	0.01%
2021/09/30	0	0.00	2	36.83	36.85	-2	34,063	-0.01%
2021/09/29	0	0.00	18	37.00	36.85	-18	34,134	-0.05%
2021/09/27	1	37.35	2.5	37.40	37.50	-1.5	34,566	0.00%
2021/09/24	0.2	36.56	1	36.80	36.85	-0.8	34,884	0.00%
2021/09/23	0.3	36.25	5	36.00	36.25	-4.7	35,259	-0.01%
2021/09/22	7	35.73	17	36.11	36.40	-10	35,523	-0.03%
2021/09/17	8	37.23	1	37.20	37.15	7	35,555	0.02%
2021/09/16	4	38.05	7	38.26	38.20	-3	36,177	-0.01%
2021/09/15	8	38.26	22	38.15	38.00	-14	37,947	-0.04%
2021/09/14	1	39.05	0	0.00	39.05	1	38,429	0.00%
2021/09/13	3	40.03	2	40.03	39.50	1	38,863	0.00%
2021/09/10	2	39.70	5	39.63	40.05	-3	39,238	-0.01%
2021/09/09	5	38.96	6	39.18	38.90	-1	39,678	0.00%
2021/09/08	42	39.95	6	38.95	38.90	36	39,832	0.09%
2021/09/07	3	41.42	10	41.55	41.50	-7	39,490	-0.02%
2021/09/06	18	41.24	15	41.40	41.15	3	39,553	0.01%
2021/09/03	5	41.39	21	41.75	41.50	-16	40,526	-0.04%
2021/09/02	4	40.79	3	40.98	40.90	1	41,049	0.00%
2021/09/01	2	41.03	10.1	41.39	41.60	-8.1	40,931	-0.02%
2021/08/31	0	0.00	12	40.07	40.30	-12	40,833	-0.03%
2021/08/30	0	0.00	6	39.57	39.65	-6	40,864	-0.01%
2021/08/27	8	38.99	26	38.99	39.15	-18	41,024	-0.04%
2021/08/26	4	39.26	10	39.19	39.25	-6	41,312	-0.01%
2021/08/25	3	38.98	10.9	39.19	39.30	-7.9	41,836	-0.02%
2021/08/24	10	38.71	4.1	38.62	38.60	5.9	42,707	0.01%
2021/08/23	2	38.73	26	38.75	38.80	-24	42,987	-0.06%
2021/08/20	1	38.00	4.5	38.40	37.75	-3.5	44,079	-0.01%
2021/08/19	15.1	38.28	9.2	38.44	38.20	5.9	44,099	0.01%
2021/08/18	37	39.09	6	38.37	39.70	31	44,230	0.07%
2021/08/17	10.6	37.65	5	37.73	37.65	5.6	44,318	0.01%
2021/08/16	11.2	37.71	11.2	38.16	37.95	0	44,285	0.00%
2021/08/13	70.3	39.19	23	38.65	38.20	47.3	44,036	0.11%
2021/08/12	14.1	40.75	5	40.81	40.80	9.1	42,986	0.02%
2021/08/11	25	41.81	15.1	41.45	41.55	9.9	42,969	0.02%
2021/08/10	6	43.01	6	43.03	42.70	0	43,053	0.00%
2021/08/09	10	43.38	6.1	43.33	43.10	3.9	43,407	0.01%
2021/08/06	98.2	45.86	26.3	45.68	44.00	71.9	43,616	0.16%
2021/08/05	5	44.60	56	45.13	45.45	-51	40,383	-0.13%
2021/08/04	3	44.05	56	43.98	44.25	-53	40,198	-0.13%
2021/08/03	15	43.21	12	43.36	43.35	3	40,676	0.01%
2021/08/02	8	43.39	28.3	43.35	44.10	-20.3	40,681	-0.05%
2021/07/30	17.3	41.42	40	41.83	41.50	-22.7	40,310	-0.06%
2021/07/29	20	41.23	6.5	41.29	41.40	13.5	40,551	0.03%
2021/07/28	37	41.48	12	41.25	41.15	25	41,174	0.06%
2021/07/27	6	43.20	3	43.13	42.90	3	41,439	0.01%
2021/07/26	4	42.80	14	42.94	43.00	-10	42,023	-0.02%
2021/07/23	6	42.21	15	42.31	42.30	-9	42,419	-0.02%
2021/07/22	12	41.00	4.5	40.88	40.95	7.5	43,953	0.02%
2021/07/21	23.7	41.52	10	40.71	40.50	13.7	45,105	0.03%
2021/07/20	29.3	42.38	12	42.16	42.00	17.3	46,275	0.04%
2021/07/19	19	43.09	7	43.11	43.15	12	46,525	0.03%
2021/07/16	7	43.61	3	43.90	43.80	4	47,423	0.01%
2021/07/15	13	43.05	1	43.10	43.10	12	47,552	0.03%
2021/07/14	10	43.41	4	43.08	43.05	6	48,410	0.01%
2021/07/13	15	44.48	19	44.78	44.45	-4	48,793	-0.01%
2021/07/12	15	43.46	10	43.36	43.05	5	49,439	0.01%
2021/07/09	16	43.29	5	43.34	43.00	11	49,779	0.02%
2021/07/08	21	44.29	6	44.02	44.00	15	50,272	0.03%
2021/07/07	2	44.63	3	44.58	44.50	-1	51,024	0.00%
2021/07/06	3	44.63	2	44.80	44.50	1	52,410	0.00%
2021/07/05	3	45.17	6	45.30	45.15	-3	54,915	-0.01%
2021/07/02	1	44.15	15	44.39	45.10	-14	55,324	-0.03%
2021/07/01	12	44.40	3	44.37	44.20	9	55,392	0.02%
2021/06/30	5	44.94	9.5	45.26	45.70	-4.5	55,611	-0.01%
2021/06/29	10	44.76	12	44.83	44.30	-2	56,739	0.00%
2021/06/28	8	44.80	5	44.98	45.10	3	56,779	0.01%
2021/06/25	12	45.81	32	45.55	44.95	-20	57,354	-0.03%
2021/06/24	27	44.69	66	44.82	45.40	-39	57,065	-0.07%
2021/06/23	19	42.42	7	42.94	42.85	12	55,585	0.02%
2021/06/22	27	42.90	6	42.34	42.30	21	55,168	0.04%
2021/06/21	22	43.84	2	43.55	43.55	20	55,248	0.04%
2021/06/18	21	45.27	17	45.24	45.10	4	55,385	0.01%
2021/06/17	4	44.15	19.5	44.43	44.70	-15.5	55,271	-0.03%
2021/06/16	8	43.80	9	44.26	43.90	-1	56,104	0.00%
2021/06/15	26	44.74	16	44.73	44.60	10	56,186	0.02%
2021/06/11	7	44.44	15	44.82	44.20	-8	56,129	-0.01%
2021/06/09	10	42.67	4	42.35	42.35	6	55,309	0.01%
2021/06/08	14.5	43.13	30	43.12	43.05	-15.5	56,596	-0.03%
2021/06/07	7	42.61	14	42.58	43.25	-7	57,230	-0.01%
2021/06/04	9	42.96	54	42.84	42.65	-45	57,756	-0.08%
2021/06/03	16	43.14	27	43.32	43.25	-11	58,115	-0.02%
2021/06/02	65	43.13	27	43.36	43.25	38	58,503	0.06%
2021/06/01	56	43.12	19	43.84	43.00	37	58,944	0.06%
2021/05/31	16	42.41	1	42.70	42.20	15	59,371	0.03%
2021/05/28	15	42.58	48	42.73	42.50	-33	59,838	-0.06%
2021/05/27	8	40.34	7.4	40.46	40.70	0.6	60,141	0.00%
2021/05/26	10	40.86	19	41.13	40.80	-9	61,548	-0.01%
2021/05/25	6	40.41	29	41.03	40.35	-23	62,907	-0.04%
2021/05/24	0	0.00	5	38.85	39.05	-5	63,587	-0.01%
2021/05/21	13	38.42	5	38.70	38.80	8	64,491	0.01%
2021/05/20	6	37.69	5	38.40	37.60	1	66,943	0.00%
2021/05/19	19	38.24	2	38.38	38.40	17	69,257	0.02%
2021/05/18	5	37.27	16	37.34	38.35	-11	72,444	-0.02%
2021/05/17	10	36.37	33	35.54	34.90	-23	72,647	-0.03%
2021/05/14	13	38.88	12	39.06	38.30	1	72,434	0.00%
2021/05/13	8	36.99	10	36.52	38.00	-2	71,917	0.00%
2021/05/12	23	37.95	36	36.17	36.85	-13	71,474	-0.02%
2021/05/11	26	40.12	18	40.35	39.70	8	71,024	0.01%
2021/05/10	32	43.34	8	42.99	42.60	24	70,450	0.03%
2021/05/07	26	43.00	11	42.70	43.10	15	70,402	0.02%
2021/05/06	11	41.61	7	41.86	40.95	4	70,222	0.01%
2021/05/05	28	43.70	3	43.95	42.00	25	70,408	0.04%
2021/05/04	43	44.70	26.1	45.01	44.90	16.9	70,821	0.02%
2021/05/03	19	46.33	15	46.18	45.55	4	71,211	0.01%
2021/04/29	22	46.17	23.9	46.47	45.85	-1.9	71,091	0.00%
2021/04/28	35	47.29	45	47.44	46.80	-10	70,994	-0.01%
2021/04/27	21	48.42	22	47.77	48.60	-1	70,017	0.00%
2021/04/26	75	47.99	62	48.29	48.05	13	68,834	0.02%
2021/04/23	4	46.41	13	46.37	46.75	-9	67,995	-0.01%
2021/04/22	23	45.76	10	45.53	44.90	13	68,226	0.02%
2021/04/21	20	46.89	19	47.01	46.95	1	67,909	0.00%
2021/04/20	34	47.15	26	47.36	46.90	8	67,663	0.01%
2021/04/19	25	47.28	8	47.00	47.00	17	67,071	0.03%
2021/04/16	43	47.01	49	47.37	47.15	-6	66,517	-0.01%
2021/04/15	7	45.23	36	45.35	45.30	-29	65,270	-0.04%
2021/04/14	19	44.68	13	44.52	44.70	6	65,205	0.01%
2021/04/13	22	46.41	19	46.83	44.95	3	65,432	0.00%
2021/04/12	84	47.25	35	47.10	46.80	49	64,764	0.08%
2021/04/09	41	47.09	54	47.60	47.70	-13	64,268	-0.02%
2021/04/08	8	45.72	4	45.99	45.85	4	62,705	0.01%
2021/04/07	8	45.29	23	45.20	45.35	-15	63,184	-0.02%
2021/04/06	28	46.04	23	45.67	45.45	5	64,349	0.01%
2021/04/01	8	45.32	36	45.45	45.30	-28	66,334	-0.04%
2021/03/31	14	44.51	17	44.64	44.35	-3	65,173	0.00%
2021/03/30	27	44.81	9	44.57	44.65	18	65,480	0.03%
2021/03/29	7	44.39	13	44.83	45.05	-6	65,035	-0.01%
2021/03/26	7	43.64	12	43.70	44.05	-5	65,091	-0.01%
2021/03/25	7	43.17	16	43.16	42.95	-9	65,327	-0.01%
2021/03/24	12	43.46	14.1	43.41	43.45	-2.1	65,705	0.00%
2021/03/23	26	44.52	10	44.87	43.95	16	65,672	0.02%
2021/03/22	4	44.38	17	44.20	44.60	-13	65,490	-0.02%
2021/03/19	67	44.77	12	44.71	44.75	55	65,570	0.08%
2021/03/18	10	44.35	38	44.13	44.35	-28	64,958	-0.04%
2021/03/17	4	43.68	24	43.59	43.90	-20	65,465	-0.03%
2021/03/16	21	43.76	18	44.03	43.60	3	66,177	0.00%
2021/03/15	7	44.00	1	44.00	44.00	6	66,630	0.01%
2021/03/12	33	44.38	9	44.62	44.60	24	68,178	0.04%
2021/03/11	8	43.03	6	43.25	43.45	2	69,275	0.00%
2021/03/10	4	41.23	33	41.54	41.95	-29	71,263	-0.04%
2021/03/09	18	40.31	7	40.41	40.40	11	72,308	0.02%
2021/03/08	7	40.69	3.2	40.53	40.15	3.8	74,491	0.01%
2021/03/05	22	40.88	16.9	40.77	40.35	5.1	75,454	0.01%
2021/03/04	30	42.53	5	42.15	41.90	25	75,821	0.03%
2021/03/03	31	44.15	36	43.97	44.20	-5	77,319	-0.01%
2021/03/02	40	46.29	27	46.25	45.10	13	76,987	0.02%
2021/02/26	50	46.97	23	47.18	47.20	27	76,600	0.04%
2021/02/25	55	47.47	62.1	47.44	48.40	-7.1	76,552	-0.01%
2021/02/24	44	46.73	33.9	47.44	45.65	10.1	77,344	0.01%
2021/02/23	12	46.42	20	46.49	46.55	-8	77,782	-0.01%
2021/02/22	30	47.54	28	47.91	47.20	2	77,757	0.00%
2021/02/19	31	45.47	32.4	45.77	46.35	-1.4	76,661	0.00%
2021/02/18	46	44.91	70.3	45.02	45.80	-24.3	76,244	-0.03%
2021/02/17	4	41.76	6	41.91	41.65	-2	73,577	0.00%
2021/02/05	4	40.80	11	40.70	40.95	-7	72,917	-0.01%
2021/02/04	1	39.95	0	0.00	40.00	1	72,647	0.00%
2021/02/03	4	40.41	2	40.83	40.25	2	72,934	0.00%
2021/02/02	13	40.27	3	40.50	40.25	10	72,971	0.01%
2021/02/01	1	39.35	5	40.09	40.45	-4	72,600	-0.01%
2021/01/29	6	39.94	55	39.88	39.30	-49	72,459	-0.07%
2021/01/28	4	39.75	44	39.60	39.60	-40	72,176	-0.06%
2021/01/27	5	42.05	24	40.55	40.70	-19	71,689	-0.03%
2021/01/26	64	42.92	27	42.37	42.00	37	71,112	0.05%
2021/01/25	16	42.27	60	41.77	42.75	-44	70,128	-0.06%
2021/01/22	71	40.44	13.1	40.32	40.80	57.9	69,258	0.08%
2021/01/21	11	39.41	12	40.10	39.60	-1	69,020	0.00%
2021/01/20	1	39.25	38	39.55	38.30	-37	69,583	-0.05%
2021/01/19	3	38.48	0	0.00	38.50	3	73,830	0.00%
2021/01/18	19.1	38.04	0	0.00	38.20	19.1	75,706	0.03%
2021/01/15	33	40.11	2	40.08	39.95	31	76,474	0.04%
2021/01/14	9.1	40.97	3	40.35	40.40	6.1	75,674	0.01%
2021/01/13	7	39.74	12	39.96	39.75	-5	75,061	-0.01%
2021/01/12	12	39.30	9	39.90	39.30	3	74,972	0.00%
2021/01/11	5	39.69	3	39.77	39.90	2	74,552	0.00%
2021/01/08	18	40.72	2	40.75	40.25	16	74,268	0.02%
2021/01/07	2	39.80	1	39.05	39.55	1	73,486	0.00%
2021/01/06	8	39.59	5	39.41	39.20	3	73,151	0.00%
2021/01/05	12	40.45	3	40.47	40.50	9	72,060	0.01%
2021/01/04	27	41.04	12	41.00	40.90	15	71,860	0.02%
2020/12/31	21	42.51	26	42.77	42.30	-5	71,330	-0.01%
2020/12/30	28	42.52	67	42.46	42.35	-39	70,696	-0.06%
2020/12/29	62	42.72	46	42.52	41.85	16	69,714	0.02%
2020/12/28	51	42.89	36.9	43.13	43.80	14.1	68,645	0.02%
2020/12/25	2	40.48	1	41.05	40.40	1	66,349	0.00%
2020/12/24	4	39.79	3	40.50	40.35	1	66,906	0.00%
2020/12/23	1	39.20	15	39.73	40.10	-14	67,476	-0.02%
2020/12/22	30	39.47	0	0.00	38.95	30	67,404	0.04%
2020/12/21	5	40.45	6	40.18	40.55	-1	66,788	0.00%
2020/12/18	21	41.30	0	0.00	40.75	21	66,422	0.03%
2020/12/17	0	0.00	26	40.64	41.20	-26	65,945	-0.04%
2020/12/16	12	40.53	1	41.15	40.50	11	65,676	0.02%
2020/12/15	1	40.40	16	41.23	40.05	-15	65,428	-0.02%
2020/12/14	2	41.55	17	41.50	41.45	-15	65,005	-0.02%
2020/12/11	38	42.07	73	41.36	41.75	-35	65,249	-0.05%
2020/12/10	34	41.69	63	41.43	41.75	-29	64,691	-0.04%
2020/12/09	13	42.58	16	42.92	43.00	-3	64,175	0.00%
2020/12/08	14	42.33	52	42.34	42.05	-38	63,638	-0.06%
2020/12/07	59	45.08	20.1	44.89	44.45	38.9	62,067	0.06%
2020/12/04	36	42.40	47	42.78	43.60	-11	60,156	-0.02%
2020/12/03	22	41.24	34	41.27	41.10	-12	58,433	-0.02%
2020/12/02	69	40.90	84.6	41.06	41.65	-15.6	59,256	-0.03%
2020/12/01	12	39.28	34	39.08	39.60	-22	56,892	-0.04%
2020/11/30	32	38.79	4.9	38.60	38.50	27.1	55,853	0.05%
2020/11/27	133	37.88	82	37.97	38.15	51	54,684	0.09%	大買/
2020/11/26	20	36.12	60	36.28	36.40	-40	51,811	-0.08%
2020/11/25	33	36.32	98	36.23	36.15	-65	51,279	-0.13%
2020/11/24	17	36.52	73	36.44	35.90	-56	50,279	-0.11%
2020/11/23	13	36.56	42	36.77	36.70	-29	48,879	-0.06%
2020/11/20	24	35.29	54	35.40	35.25	-30	46,303	-0.06%
2020/11/19	21	34.44	53.1	34.29	34.50	-32.1	44,487	-0.07%
2020/11/18	41	34.09	22	34.11	33.95	19	43,509	0.04%
2020/11/17	28	33.36	113	33.53	33.65	-85	42,108	-0.20%	大賣/
2020/11/16	43	32.08	22	31.86	32.25	21	40,643	0.05%
2020/11/13	21	30.75	20	31.23	31.35	1	40,303	0.00%
2020/11/12	13	31.09	5	31.35	31.15	8	40,198	0.02%
2020/11/11	29	31.05	5	31.12	31.05	24	40,055	0.06%
2020/11/10	1	31.45	1	31.65	31.50	0	39,660	0.00%
2020/11/09	20	31.98	64.2	31.96	31.95	-44.2	39,458	-0.11%
2020/11/06	46	31.83	10	32.25	31.70	36	39,348	0.09%
2020/11/05	46	31.71	6	31.80	31.95	40	39,328	0.10%
2020/11/04	23	32.08	1	32.10	32.00	22	39,222	0.06%
2020/11/03	11	31.84	0	0.00	31.80	11	39,279	0.03%
2020/11/02	14	31.90	4	31.70	31.40	10	39,348	0.03%
2020/10/30	13	32.54	1	32.65	32.00	12	39,190	0.03%
2020/10/29	10	32.96	8	32.87	33.05	2	38,937	0.01%
2020/10/28	56	33.41	40	33.44	33.30	16	38,722	0.04%
2020/10/27	62	34.37	50.3	34.47	33.00	11.7	38,640	0.03%
2020/10/26	18	33.58	92	33.50	34.00	-74	35,868	-0.21%
2020/10/23	33	32.90	32	32.66	32.90	1	34,070	0.00%
2020/10/22	3	31.92	24	31.85	31.85	-21	32,966	-0.06%
2020/10/21	18	31.95	12	32.05	31.85	6	33,281	0.02%
2020/10/20	39	31.85	21.3	31.92	31.80	17.7	33,953	0.05%
2020/10/19	22	31.58	6	31.66	31.70	16	34,253	0.05%
2020/10/16	17	31.33	6	31.40	31.15	11	34,327	0.03%
2020/10/15	6	31.54	8	31.51	31.45	-2	34,569	-0.01%
2020/10/14	3	31.95	4	31.90	31.60	-1	34,892	0.00%
2020/10/13	14	31.61	23	31.38	31.55	-9	34,958	-0.03%
2020/10/12	4	31.73	3	31.98	31.55	1	35,007	0.00%
2020/10/08	19	31.91	23	31.75	31.80	-4	34,822	-0.01%
2020/10/07	0	0.00	5	31.90	31.90	-5	34,546	-0.01%
2020/10/06	1	31.40	7	31.44	31.35	-6	34,492	-0.02%
2020/10/05	18	31.88	24	31.75	31.35	-6	34,831	-0.02%
2020/09/30	14	31.80	28	31.93	31.95	-14	35,064	-0.04%
2020/09/29	46	31.95	26	31.95	32.00	20	35,175	0.06%
2020/09/28	8	30.87	37	31.61	31.95	-29	34,926	-0.08%
2020/09/25	16	29.62	0	0.00	29.05	16	34,177	0.05%
2020/09/24	16	30.05	5	29.98	29.90	11	34,140	0.03%
2020/09/23	25	31.03	11	31.04	30.90	14	34,335	0.04%
2020/09/22	4	31.19	3	31.33	31.20	1	34,392	0.00%
2020/09/21	0.5	31.85	0	0.00	31.75	0.5	34,371	0.00%
2020/09/18	4	32.30	1.2	32.57	32.45	2.8	34,378	0.01%
2020/09/17	3	32.33	5	32.32	32.45	-2	34,409	-0.01%
2020/09/16	2	32.35	24	32.67	32.40	-22	34,489	-0.06%
2020/09/15	15	32.07	4	32.33	32.35	11	33,964	0.03%
2020/09/14	13	32.49	7	32.28	32.20	6	34,385	0.02%
2020/09/11	9	32.57	16	32.10	31.80	-7	34,219	-0.02%
2020/09/10	7	32.42	15	32.24	32.15	-8	34,186	-0.02%
2020/09/09	17	31.84	12	32.32	32.60	5	34,508	0.01%
2020/09/08	24	32.66	17	32.49	32.00	7	34,279	0.02%
2020/09/07	40	32.47	79.5	32.49	32.65	-39.5	33,648	-0.12%
2020/09/04	23	30.23	10	30.27	30.75	13	31,494	0.04%
2020/09/03	8	30.48	45	30.32	30.15	-37	31,311	-0.12%
2020/09/02	28	29.51	15	29.44	29.30	13	31,207	0.04%
2020/09/01	10	29.91	5	29.84	30.05	5	31,672	0.02%
2020/08/31	4	30.14	11	30.37	30.20	-7	32,958	-0.02%
2020/08/28	12	30.13	12	30.22	30.15	0	33,318	0.00%
2020/08/27	3	29.77	7	29.79	30.00	-4	33,562	-0.01%
2020/08/26	3	29.38	2	29.40	29.45	1	34,015	0.00%
2020/08/25	5	29.47	3	29.52	29.45	2	34,812	0.01%
2020/08/24	5	29.34	2	29.38	29.25	3	35,675	0.01%
2020/08/21	5.1	28.67	2.4	28.96	29.00	2.7	36,610	0.01%
2020/08/20	31	28.13	18	28.25	28.25	13	37,500	0.03%
2020/08/19	21	29.65	43	29.95	29.50	-22	37,348	-0.06%
2020/08/18	19.2	30.66	0	0.00	30.45	19.2	37,282	0.05%
2020/08/17	4	30.39	20	30.35	30.40	-16	38,278	-0.04%
2020/08/14	3	30.27	2	30.10	30.30	1	38,705	0.00%
2020/08/13	5	30.38	2.6	30.23	30.20	2.4	38,987	0.01%
2020/08/12	11	30.23	4	30.45	30.25	7	39,357	0.02%
2020/08/11	9	30.65	4	30.96	30.60	5	39,888	0.01%
2020/08/10	2	30.58	2	30.68	30.50	0	40,330	0.00%
2020/08/07	6	30.48	32	30.44	30.35	-26	41,785	-0.06%
2020/08/06	11	30.88	10	31.01	30.75	1	42,475	0.00%
2020/08/05	14	31.14	4	31.15	31.00	10	42,841	0.02%
2020/08/04	6	30.87	7	30.81	30.80	-1	43,241	0.00%
2020/08/03	9	31.37	11	31.63	31.15	-2	43,793	0.00%
2020/07/31	10	31.68	116	31.80	31.70	-106	44,048	-0.24%	大賣/鉅額交易
2020/07/30	695	32.08	592	32.06	32.15	103	43,928	0.23%	大買/大賣/鉅額交易
2020/07/29	13	29.09	19	29.25	29.25	-6	42,754	-0.01%
2020/07/28	27	30.17	14	30.12	29.40	13	43,732	0.03%
2020/07/27	11.1	30.78	14	30.63	30.60	-2.9	45,347	-0.01%
2020/07/24	19	31.48	37	31.87	31.35	-18	46,077	-0.04%
2020/07/23	10	32.41	11	32.41	32.55	-1	46,223	0.00%
2020/07/22	2	32.28	3.5	32.38	32.25	-1.5	47,024	0.00%
2020/07/21	19	32.44	24	32.69	32.25	-5	48,908	-0.01%
2020/07/20	17	32.27	33	32.24	32.30	-16	49,676	-0.03%
2020/07/17	11	32.09	6	32.08	31.85	5	50,457	0.01%
2020/07/16	4	31.90	3.5	32.05	31.85	0.5	51,217	0.00%
2020/07/15	2	31.90	0	0.00	31.60	2	51,414	0.00%
2020/07/14	2	31.78	6	31.93	31.75	-4	52,231	-0.01%
2020/07/13	9	32.02	4	31.70	32.20	5	52,783	0.01%
2020/07/10	6	31.39	18	31.43	31.10	-12	53,400	-0.02%
2020/07/09	25	32.07	10	32.19	31.85	15	53,658	0.03%
2020/07/08	12	32.55	3	32.80	32.50	9	53,445	0.02%
2020/07/07	25	32.43	4	32.85	32.40	21	53,554	0.04%
2020/07/06	3	32.33	7	32.69	32.40	-4	54,271	-0.01%
2020/07/03	9	32.40	32	32.21	32.05	-23	55,985	-0.04%
2020/07/02	15.1	32.28	9	32.11	32.40	6.1	57,379	0.01%
2020/07/01	10	31.48	3	31.52	31.45	7	57,593	0.01%
2020/06/30	3	31.02	0	0.00	31.00	3	57,641	0.01%
2020/06/29	1	30.90	7	31.04	30.90	-6	57,858	-0.01%
2020/06/24	4	31.71	1	31.55	31.55	3	58,160	0.01%
2020/06/23	2	31.95	10	31.92	31.65	-8	58,936	-0.01%
2020/06/22	2	32.18	0	0.00	32.05	2	59,723	0.00%
2020/06/19	23	32.46	24	32.49	32.40	-1	59,967	0.00%
2020/06/18	14	32.08	3.2	32.13	32.10	10.8	59,979	0.02%
2020/06/17	7	32.19	21	32.23	32.05	-14	60,310	-0.02%
2020/06/16	11	32.36	15	32.26	32.30	-4	60,681	-0.01%
2020/06/15	56	31.28	5	31.48	31.10	51	61,224	0.08%
2020/06/12	29	30.81	3	30.70	31.10	26	61,659	0.04%
2020/06/11	40	32.18	54	32.11	31.65	-14	62,285	-0.02%
2020/06/10	8	32.13	6	32.18	32.10	2	62,757	0.00%
2020/06/09	40	32.15	18	32.08	32.05	22	63,678	0.03%
2020/06/08	27	33.16	0	0.00	32.85	27	64,206	0.04%
2020/06/05	25	32.90	44.6	32.75	33.25	-19.6	64,115	-0.03%
2020/06/04	7	32.11	2	32.05	31.95	5	63,643	0.01%
2020/06/03	11	31.99	5	31.92	32.10	6	64,341	0.01%
2020/06/02	17	31.90	53	31.66	31.70	-36	64,512	-0.06%
2020/06/01	8	31.81	4	31.81	31.90	4	64,869	0.01%
2020/05/29	39	32.13	42	32.24	32.10	-3	64,876	0.00%
2020/05/28	45	33.64	112	33.31	32.90	-67	64,827	-0.10%	大賣/
2020/05/27	19	33.86	10	33.71	33.85	9	65,089	0.01%
2020/05/26	4.9	32.98	30	32.96	32.90	-25.1	65,701	-0.04%
2020/05/25	12	33.29	11	33.02	33.20	1	65,874	0.00%
2020/05/22	22	33.80	8	33.91	33.70	14	66,022	0.02%
2020/05/21	7	33.33	13	33.52	33.40	-6	65,581	-0.01%
2020/05/20	25	33.17	9	33.03	32.85	16	65,780	0.02%
2020/05/19	13	32.95	0	0.00	32.80	13	66,805	0.02%
2020/05/18	43	32.80	7	32.69	32.50	36	69,762	0.05%
2020/05/15	28	32.81	19	32.76	32.50	9	69,545	0.01%
2020/05/14	27	33.65	41	33.62	32.65	-14	69,298	-0.02%
2020/05/13	72.6	34.56	32	34.43	34.55	40.6	68,299	0.06%
2020/05/12	28	35.46	14	35.72	35.20	14	68,018	0.02%
2020/05/11	25	36.05	32	36.00	35.90	-7	67,642	-0.01%
2020/05/08	29	36.33	22	36.05	35.95	7	67,447	0.01%
2020/05/07	7	35.83	12.7	35.91	35.95	-5.7	67,800	-0.01%
2020/05/06	43	35.81	54	35.94	35.70	-11	68,058	-0.02%
2020/05/05	35	36.60	23	36.68	36.45	12	68,000	0.02%
2020/05/04	39	36.48	123	35.45	36.40	-84	68,588	-0.12%	大賣/
2020/04/30	35	36.28	58	36.38	36.10	-23	67,985	-0.03%
2020/04/29	27	34.86	82	34.67	35.15	-55	66,613	-0.08%
2020/04/28	5	34.70	44	34.65	34.50	-39	66,478	-0.06%
2020/04/27	35	35.12	14	35.09	35.10	21	66,713	0.03%
2020/04/24	46	33.73	53	33.40	34.15	-7	65,733	-0.01%
2020/04/23	48	33.03	29	32.85	32.70	19	64,443	0.03%
2020/04/22	169	32.26	49	31.96	32.45	120	64,363	0.19%	大買/鉅額交易
2020/04/21	45	31.73	13	32.05	31.15	32	63,642	0.05%
2020/04/20	18	31.41	52	31.31	31.60	-34	63,569	-0.05%
2020/04/17	8	32.06	20	32.14	31.30	-12	63,578	-0.02%
2020/04/16	81	31.64	12	31.51	31.75	69	63,041	0.11%
2020/04/15	36	31.59	24	31.57	31.50	12	63,271	0.02%
2020/04/14	12	31.30	13	31.46	31.25	-1	63,320	0.00%
2020/04/13	4	31.04	5	30.99	30.75	-1	64,148	0.00%
2020/04/10	19	31.33	37	31.23	31.25	-18	65,573	-0.03%
2020/04/09	57	31.98	36	31.97	31.20	21	66,136	0.03%
2020/04/08	89	30.96	18	31.00	31.40	71	65,809	0.11%
2020/04/07	21	28.26	65	28.70	29.45	-44	63,892	-0.07%
2020/04/06	9	26.13	18	26.27	26.80	-9	62,655	-0.01%
2020/04/01	28	25.48	8	25.45	25.90	20	63,133	0.03%
2020/03/31	7	26.05	24	25.84	25.50	-17	63,144	-0.03%
2020/03/30	32	25.33	3	25.07	25.60	29	62,975	0.05%
2020/03/27	5	26.73	19	27.31	25.90	-14	62,667	-0.02%
2020/03/26	40	26.52	98	26.51	26.45	-58	62,084	-0.09%
2020/03/25	103	26.59	54	26.59	26.60	49	61,550	0.08%	大買/
2020/03/24	15	24.50	21	23.91	24.20	-6	62,457	-0.01%
2020/03/23	26	22.73	0	0.00	22.40	26	62,222	0.04%
2020/03/20	27	23.54	37.6	23.78	24.25	-10.6	62,154	-0.02%
2020/03/19	52	22.52	8	23.49	22.05	44	62,244	0.07%
2020/03/18	45	24.96	61	25.75	24.50	-16	62,371	-0.03%
2020/03/17	44	25.83	6	26.48	25.35	38	62,817	0.06%
2020/03/16	17	28.82	0	0.00	27.20	17	64,492	0.03%
2020/03/13	6	28.11	20	27.93	29.10	-14	64,698	-0.02%
2020/03/12	90	30.87	36	31.79	30.65	54	64,362	0.08%
2020/03/11	35	34.38	42	34.29	33.40	-7	64,110	-0.01%
2020/03/10	23	33.70	66	33.97	34.80	-43	64,475	-0.07%
2020/03/09	17	34.37	19	34.42	33.50	-2	64,768	0.00%
2020/03/06	5	34.55	5	34.55	34.95	0	66,141	0.00%
2020/03/05	1	34.80	24	34.51	35.00	-23	66,258	-0.03%
2020/03/04	7	33.22	3	33.48	33.50	4	66,036	0.01%
2020/03/03	64	33.37	13	33.04	32.85	51	66,036	0.08%
2020/03/02	19	31.95	7	31.93	31.70	12	66,072	0.02%
2020/02/27	17	33.10	11	33.40	33.00	6	65,252	0.01%
2020/02/26	11	35.15	0	0.00	34.85	11	63,857	0.02%
2020/02/25	23	35.67	70	35.71	35.60	-47	63,734	-0.07%
2020/02/24	25	36.11	10	36.08	36.00	15	63,810	0.02%
2020/02/21	6	35.86	16	35.76	35.80	-10	64,274	-0.02%
2020/02/20	12	35.93	20	36.09	35.60	-8	65,161	-0.01%
2020/02/19	112.8	35.25	69	35.69	35.35	43.8	65,404	0.07%	大買/
2020/02/18	14	38.45	3	38.08	38.15	11	62,152	0.02%
2020/02/17	12	38.85	9	38.82	38.70	3	61,849	0.00%
2020/02/14	15	38.54	1	38.45	38.45	14	61,620	0.02%
2020/02/13	8	39.39	36.5	39.40	38.85	-28.5	61,295	-0.05%
2020/02/12	52	39.10	36	38.99	38.90	16	61,046	0.03%
2020/02/11	5.1	38.70	16	38.84	38.85	-11	62,121	-0.02%
2020/02/10	49	38.53	14	38.32	38.20	35	61,970	0.06%
2020/02/07	22	39.88	5	39.50	39.45	17	60,869	0.03%
2020/02/06	8	40.68	21	40.60	40.90	-13	60,301	-0.02%
2020/02/05	11	39.67	44	39.82	40.25	-33	59,857	-0.06%
2020/02/04	18.1	38.65	25	38.64	38.45	-6.9	59,205	-0.01%
2020/02/03	20	37.00	4	37.59	38.20	16	58,631	0.03%
2020/01/31	3	38.02	20	37.57	38.00	-17	57,951	-0.03%
2020/01/30	33	37.39	21	37.45	36.50	12	57,439	0.02%
2020/01/20	3	39.78	2	39.68	39.70	1	57,333	0.00%
2020/01/17	29	39.52	5	39.20	39.30	24	59,145	0.04%
2020/01/16	21	39.94	36	39.46	39.95	-15	58,830	-0.03%
2020/01/15	26	39.03	34.5	39.00	38.75	-8.5	58,594	-0.01%
2020/01/14	21	39.07	18	39.06	39.25	3	58,685	0.01%
2020/01/13	5	38.64	8	38.62	38.80	-3	58,380	-0.01%
2020/01/10	0.1	37.95	5	38.12	37.95	-4.9	59,556	-0.01%
2020/01/09	17	38.71	28	38.65	38.35	-11	59,742	-0.02%
2020/01/08	47	38.01	48	38.25	38.50	-1	59,357	0.00%
2020/01/07	47	38.19	25.1	38.62	37.60	21.9	59,345	0.04%
2020/01/06	22	38.98	39.6	38.67	38.95	-17.6	58,717	-0.03%
2020/01/03	16	38.15	27	38.09	38.00	-11	57,859	-0.02%
2020/01/02	19	38.24	63	38.29	38.00	-44	58,429	-0.08%
2019/12/31	12	37.05	2	37.05	37.20	10	58,268	0.02%
2019/12/30	2	37.53	1	37.95	37.40	1	58,920	0.00%
2019/12/27	87	37.69	56	37.75	38.05	31	59,089	0.05%
2019/12/26	5	36.96	18	37.16	36.80	-13	59,069	-0.02%
2019/12/25	9	36.93	28	36.84	37.10	-19	59,348	-0.03%
2019/12/24	10	36.55	41	36.71	36.60	-31	60,485	-0.05%
2019/12/23	6	36.70	2	37.53	36.60	4	61,041	0.01%
2019/12/20	5	37.35	32	37.14	37.25	-27	61,544	-0.04%
2019/12/19	19.1	37.55	84	37.40	37.05	-64.9	62,402	-0.10%
2019/12/18	12	36.78	47	37.00	36.75	-35	62,212	-0.06%
2019/12/17	26	37.42	60	37.25	37.15	-34	64,192	-0.05%
2019/12/16	48	37.22	29	37.22	37.20	19	65,059	0.03%
2019/12/13	70.1	37.02	36	37.19	36.60	34.1	65,704	0.05%
2019/12/12	37.2	38.66	36	38.32	38.00	1.2	65,934	0.00%
2019/12/11	88	37.31	76	37.61	38.70	12	65,149	0.02%
2019/12/10	45	35.98	26	36.12	35.85	19	63,094	0.03%
2019/12/09	29	34.79	20	34.99	35.20	9	62,398	0.01%
2019/12/06	35	35.59	43.1	35.61	35.55	-8.1	62,138	-0.01%
2019/12/05	44	35.48	9	35.68	35.00	35	62,481	0.06%
2019/12/04	26	35.64	30	35.28	35.50	-4	62,457	-0.01%
2019/12/03	41	34.93	71	34.83	35.75	-30	62,706	-0.05%
2019/12/02	21	33.41	170	33.21	33.70	-149	60,919	-0.24%	大賣/鉅額交易
2019/11/29	7	33.52	36	33.72	33.05	-29	61,730	-0.05%
2019/11/28	23	33.59	27	33.53	33.55	-4	63,079	-0.01%
2019/11/27	28.3	33.43	27	33.47	33.00	1.3	62,682	0.00%
2019/11/26	12	32.82	8.5	32.86	32.95	3.5	61,944	0.01%
2019/11/25	4	32.65	17	32.63	32.45	-13	61,690	-0.02%
2019/11/22	4	32.75	13	33.17	32.55	-9	61,770	-0.01%
2019/11/21	15	32.75	4	32.75	32.90	11	61,808	0.02%
2019/11/20	9	32.58	23	32.59	32.70	-14	61,411	-0.02%
2019/11/19	30	32.39	30	32.27	32.20	0	60,718	0.00%
2019/11/18	22	30.59	26	30.78	31.85	-4	59,445	-0.01%
2019/11/15	0	0.00	1	29.65	29.40	-1	58,547	0.00%
2019/11/14	2	29.15	0	0.00	29.05	2	58,949	0.00%
2019/11/13	1	29.80	2	30.03	29.65	-1	59,355	0.00%
2019/11/12	2	29.55	0	0.00	29.80	2	59,888	0.00%
2019/11/11	1	29.15	52	28.77	28.75	-51	60,916	-0.08%
2019/11/08	39	29.61	2	29.88	29.60	37	61,052	0.06%
2019/11/07	7	31.01	0	0.00	31.05	7	60,306	0.01%
2019/11/06	9	31.49	5	31.70	31.40	4	60,827	0.01%
2019/11/05	15	31.85	0	0.00	31.70	15	61,203	0.02%
2019/11/04	24	31.93	28	31.78	31.55	-4	61,818	-0.01%
2019/11/01	37	31.74	19	32.08	32.00	18	62,293	0.03%
2019/10/31	2	31.10	0	0.00	31.10	2	63,066	0.00%
2019/10/30	1	31.30	1	31.15	31.15	0	63,568	0.00%
2019/10/29	9	31.37	6	31.33	31.00	3	64,771	0.00%
2019/10/28	22	31.31	21	31.21	31.00	1	66,187	0.00%
2019/10/25	82	32.50	70	32.67	31.65	12	65,896	0.02%
2019/10/24	5	32.98	10	32.94	32.95	-5	65,947	-0.01%
2019/10/23	38	33.15	7.4	32.99	33.05	30.6	67,426	0.05%
2019/10/22	20	32.85	0	0.00	32.90	20	67,977	0.03%
2019/10/21	45	32.95	13	33.00	32.55	32	69,345	0.05%
2019/10/18	90	32.98	17	33.07	32.80	73	69,974	0.10%
2019/10/17	6	32.55	18	32.24	32.70	-12	69,633	-0.02%
2019/10/16	16	32.01	31	31.96	31.80	-15	70,487	-0.02%
2019/10/15	26	32.04	67	32.53	31.65	-41	71,225	-0.06%
2019/10/14	13	32.71	9	32.60	32.60	4	73,245	0.01%
2019/10/09	26	31.91	7	32.01	31.90	19	75,672	0.03%
2019/10/08	29	33.33	17	33.01	32.65	12	77,833	0.02%
2019/10/07	66	33.21	7	33.24	33.10	59	77,859	0.08%
2019/10/04	110	32.81	59	32.78	32.65	51	77,850	0.07%	大買/
2019/10/03	41	32.29	13	32.28	32.20	28	78,041	0.04%
2019/10/02	34	31.40	59	32.04	32.40	-25	77,721	-0.03%
2019/10/01	16	31.48	15	31.52	31.20	1	77,391	0.00%
2019/09/27	41	31.76	34	31.99	31.50	7	77,112	0.01%
2019/09/26	12	31.96	4	31.70	31.50	8	76,092	0.01%
2019/09/25	23	31.85	5	31.81	31.60	18	75,591	0.02%
2019/09/24	42	32.77	23	32.92	32.30	19	75,466	0.03%
2019/09/23	13	33.72	13.6	33.65	33.55	-0.6	74,676	0.00%
2019/09/20	24	33.38	135	33.44	33.80	-111	74,247	-0.15%	大賣/鉅額交易
2019/09/19	15	32.03	30	32.12	32.10	-15	72,319	-0.02%
2019/09/18	127	31.53	83	31.82	31.40	44	71,344	0.06%	大買/
2019/09/17	45	31.37	153	31.46	31.40	-108	70,675	-0.15%	大賣/鉅額交易
2019/09/16	15	30.09	5	30.19	30.30	10	69,882	0.01%
2019/09/12	17	30.26	16	30.41	30.25	1	69,581	0.00%
2019/09/11	14	30.04	2	30.00	30.00	12	69,451	0.02%
2019/09/10	5	30.06	7	30.24	30.20	-2	69,060	0.00%
2019/09/09	20	30.82	247	30.90	30.60	-227	68,469	-0.33%	大賣/鉅額交易
2019/09/06	5.8	30.22	20	30.14	30.10	-14.2	67,245	-0.02%
2019/09/05	38	29.93	11	29.78	29.55	27	66,438	0.04%
2019/09/04	18	29.42	17	29.55	29.55	1	65,133	0.00%
2019/09/03	58	29.48	19	29.40	29.05	39	64,712	0.06%
2019/09/02	40	29.53	56	29.40	30.25	-16	63,475	-0.03%
2019/08/30	25	27.80	37	27.58	27.55	-12	61,613	-0.02%
2019/08/29	12	27.13	4	27.08	27.05	8	61,696	0.01%
2019/08/28	9	27.20	18	27.28	27.30	-9	62,254	-0.01%
2019/08/27	5	27.05	8	27.04	27.15	-3	62,110	0.00%
2019/08/26	19	26.40	18	26.51	26.45	1	62,437	0.00%
2019/08/23	4	27.49	13	27.48	27.55	-9	62,042	-0.01%
2019/08/22	4	27.05	3	26.95	26.90	1	61,874	0.00%
2019/08/21	5	27.50	5	27.50	27.40	0	61,521	0.00%
2019/08/20	58	28.25	27	28.52	27.60	31	61,670	0.05%
2019/08/19	11	28.10	22	28.11	28.30	-11	61,328	-0.02%
2019/08/16	12	27.57	25	27.35	27.35	-13	61,440	-0.02%
2019/08/15	32	27.58	35	27.51	27.55	-3	61,287	0.00%
2019/08/14	25	27.74	41.2	27.92	28.35	-16.2	61,655	-0.03%
2019/08/13	12	26.38	20	26.39	26.25	-8	60,780	-0.01%
2019/08/12	30	27.37	1	27.60	26.55	29	61,309	0.05%
2019/08/08	60	28.53	11	28.31	28.30	49	60,923	0.08%
2019/08/07	117	29.32	23	28.91	28.70	94	60,393	0.16%	大買/
2019/08/06	52	27.90	22	28.83	28.95	30	60,114	0.05%
2019/08/05	15	29.15	9	29.46	28.75	6	59,599	0.01%
2019/08/02	125	29.36	18	29.36	28.70	107	58,991	0.18%	大買/鉅額交易
2019/08/01	47	31.21	16	31.16	30.95	31	57,505	0.05%
2019/07/31	24	31.16	28	31.08	31.55	-4	56,951	-0.01%
2019/07/30	21	31.11	53	31.26	30.95	-32	55,739	-0.06%
2019/07/29	15	32.13	25	32.01	31.90	-10	54,438	-0.02%
2019/07/26	88	32.14	139	31.85	32.20	-51	54,147	-0.09%	大賣/
2019/07/25	138.1	32.11	132	31.77	32.40	6.1	52,259	0.01%	大買/大賣/
2019/07/24	36	30.73	53.1	30.91	30.55	-17.1	50,820	-0.03%
2019/07/23	124	31.31	47	31.07	31.50	77	50,415	0.15%	大買/
2019/07/22	38	29.98	94	29.75	30.25	-56	50,042	-0.11%
2019/07/19	21	29.37	32	29.12	29.10	-11	50,539	-0.02%
2019/07/18	41.1	29.14	31	29.03	29.00	10.1	50,683	0.02%
2019/07/17	30	28.44	53	28.40	28.45	-23	50,648	-0.05%
2019/07/16	70	28.62	116.2	28.99	28.85	-46.2	52,163	-0.09%	大賣/
2019/07/15	97	28.24	85	27.94	28.95	12	52,140	0.02%
2019/07/12	100	26.81	134.7	26.77	26.60	-34.7	49,433	-0.07%	大賣/
2019/07/11	34	25.45	46.1	25.19	25.50	-12.1	46,940	-0.03%
2019/07/10	22	24.66	79	24.75	24.80	-57	45,394	-0.13%
2019/07/09	17	24.29	37	24.39	24.10	-20	44,530	-0.04%
2019/07/08	52	24.13	44	24.14	24.20	8	43,588	0.02%
2019/07/05	25	23.96	86	23.93	24.00	-61	43,553	-0.14%
2019/07/04	2	23.60	8	23.61	23.70	-6	42,885	-0.01%
2019/07/03	1	23.45	77	23.31	23.30	-76	43,036	-0.18%
2019/07/02	3	23.50	17	23.60	23.55	-14	43,269	-0.03%
2019/07/01	26	23.66	99	23.69	23.70	-73	43,263	-0.17%
2019/06/28	18	23.06	19	23.09	23.15	-1	43,069	0.00%
2019/06/27	22	23.35	53	23.18	23.10	-31	42,759	-0.07%
2019/06/26	6	22.49	16.1	22.49	22.70	-10.1	42,055	-0.02%
2019/06/25	23	22.65	13	22.28	22.15	10	41,513	0.02%
2019/06/24	58	22.72	20	22.51	22.55	38	41,042	0.09%
2019/06/21	11	22.65	177	22.35	22.10	-166	40,195	-0.41%	大賣/鉅額交易
2019/06/20	7	22.34	7	22.31	22.30	0	39,511	0.00%
2019/06/19	3	22.22	3.5	22.29	22.30	-0.5	39,676	0.00%
2019/06/18	0	0.00	12	21.53	21.55	-12	39,343	-0.03%
2019/06/17	21	21.46	0	0.00	21.20	21	39,331	0.05%
2019/06/14	2	21.58	4	21.44	21.35	-2	39,611	-0.01%
2019/06/13	15.2	21.68	5.9	21.65	21.40	9.3	39,728	0.02%
2019/06/12	31	22.05	0.1	21.90	21.85	30.9	39,799	0.08%
2019/06/11	0.3	22.15	25	22.02	22.15	-24.7	40,559	-0.06%
2019/06/10	21	21.94	4	21.78	21.90	17	41,024	0.04%
2019/06/06	38	21.73	17	21.75	21.75	21	41,059	0.05%
2019/06/05	58.7	21.75	33	21.76	21.65	25.7	41,050	0.06%
2019/06/04	16	21.62	6	21.65	21.20	10	41,369	0.02%
2019/06/03	0	20.85	0	0.00	20.85	0	41,144	0.00%
2019/05/31	8	21.21	75	21.10	21.10	-67	41,735	-0.16%
2019/05/30	30	20.42	35	20.58	20.85	-5	41,447	-0.01%
2019/05/29	31	20.07	3	20.18	20.25	28	41,677	0.07%
2019/05/28	3	20.12	1	20.15	20.20	2	42,219	0.00%
2019/05/27	4	20.30	3	20.25	20.00	1	43,397	0.00%
2019/05/24	1	20.65	0	0.00	20.50	1	45,594	0.00%
2019/05/23	13	20.66	14	20.87	20.90	-1	48,953	0.00%
2019/05/22	22	21.17	12	21.20	21.20	10	49,092	0.02%
2019/05/21	66	20.96	16	21.02	20.90	50	49,090	0.10%
2019/05/20	6	22.25	6	22.48	22.10	0	48,432	0.00%
2019/05/17	30	22.58	16	22.44	22.25	14	48,225	0.03%
2019/05/16	31	22.40	1	22.45	22.15	30	47,327	0.06%
2019/05/15	3	22.60	2	22.55	22.60	1	47,420	0.00%
2019/05/14	20	21.88	20	21.75	22.20	0	47,998	0.00%
2019/05/13	12	22.52	23	22.54	22.45	-11	47,907	-0.02%
2019/05/10	5	22.47	21	22.63	22.35	-16	47,609	-0.03%
2019/05/09	37	22.28	3	22.53	22.25	34	47,413	0.07%
2019/05/08	26	22.87	3	22.90	22.90	23	47,104	0.05%
2019/05/07	14	23.44	43	23.49	23.25	-29	47,102	-0.06%
2019/05/06	49	23.07	97	23.25	23.15	-48	47,845	-0.10%
2019/05/03	40	24.09	22	24.02	24.00	18	47,506	0.04%
2019/05/02	11	23.73	4	23.79	23.70	7	47,103	0.01%
2019/04/30	4.4	23.58	13	23.74	23.95	-8.6	46,877	-0.02%
2019/04/29	66	23.34	16	23.35	23.15	50	46,481	0.11%
2019/04/26	34	24.31	11	24.43	24.20	23	45,690	0.05%
2019/04/25	23	24.51	114	24.66	25.10	-91	44,624	-0.20%	大賣/
2019/04/24	24	24.10	7	24.42	24.00	17	44,096	0.04%
2019/04/23	75	23.77	36	23.74	23.75	39	42,903	0.09%
2019/04/22	117	24.40	182	24.16	24.60	-65	41,530	-0.16%	大買/大賣/
2019/04/19	905	23.43	883	23.40	23.45	22	38,845	0.06%	大買/大賣/
2019/04/18	13	21.53	4	22.24	21.35	9	35,969	0.03%
2019/04/17	15	21.77	26	21.86	21.85	-11	35,528	-0.03%
2019/04/16	12	21.24	6	21.17	21.25	6	35,059	0.02%
2019/04/12	17	21.11	12	21.21	21.00	5	35,464	0.01%
2019/04/11	29	21.76	5	21.76	21.55	24	35,541	0.07%
2019/04/10	6	21.29	6	21.37	21.50	0	35,689	0.00%
2019/04/09	16	21.62	0	0.00	21.40	16	35,769	0.04%
2019/04/08	23	22.18	51	22.03	21.90	-28	35,852	-0.08%
2019/04/03	10	21.75	8	21.74	21.70	2	36,030	0.01%
2019/04/02	5	21.55	14	21.46	21.70	-9	36,287	-0.02%
2019/04/01	4	21.33	24	21.38	21.25	-20	36,191	-0.06%
2019/03/29	0	0.00	3.1	20.87	20.90	-3.1	36,057	-0.01%
2019/03/28	2	20.80	1	20.85	20.75	1	36,754	0.00%
2019/03/27	1	20.80	0.1	20.90	20.90	0.9	37,278	0.00%
2019/03/26	2	20.90	0.9	20.85	20.85	1.1	37,632	0.00%
2019/03/25	34	20.91	1	20.80	20.80	33	37,775	0.09%
2019/03/22	5	21.80	0	0.00	21.35	5	37,864	0.01%
2019/03/21	4	21.54	0	0.00	21.50	4	37,946	0.01%
2019/03/20	0	0.00	2	21.40	21.40	-2	37,859	-0.01%
2019/03/19	1	21.45	10	21.42	21.40	-9	38,084	-0.02%
2019/03/18	2	21.05	5	21.00	21.10	-3	38,043	-0.01%
2019/03/15	1	20.85	2	21.10	20.95	-1	38,346	0.00%
2019/03/14	11	20.94	3	21.10	20.70	8	38,578	0.02%
2019/03/13	36	21.30	4	21.15	21.05	32	39,107	0.08%
2019/03/12	24.5	22.22	10	21.80	21.80	14.5	39,186	0.04%
2019/03/11	7	21.78	11	21.90	21.95	-4	39,929	-0.01%
2019/03/08	30	21.66	7	21.79	21.60	23	41,266	0.06%
2019/03/07	36	23.14	20	22.76	22.70	16	43,713	0.04%
2019/03/06	36	22.87	11	23.15	23.10	25	44,668	0.06%
2019/03/05	26	22.81	10	22.80	22.75	16	44,625	0.04%
2019/03/04	24	23.26	14	23.07	23.15	10	44,657	0.02%
2019/02/27	22	23.11	13	23.25	23.35	9	44,501	0.02%
2019/02/26	10	23.23	27	23.25	23.10	-17	43,953	-0.04%
2019/02/25	79	23.71	57.1	23.77	23.70	21.9	43,499	0.05%
2019/02/22	680	22.46	744	22.53	22.60	-64	41,324	-0.15%	大買/大賣/
2019/02/21	2	20.38	18	20.21	20.55	-16	37,767	-0.04%
2019/02/20	1	20.00	0	0.00	19.90	1	37,314	0.00%
2019/02/19	40	20.15	31	20.07	20.25	9	37,466	0.02%
2019/02/18	24	19.81	21	19.88	19.85	3	37,465	0.01%
2019/02/15	0	0.00	12	20.04	19.65	-12	38,237	-0.03%
2019/02/14	0	0.00	65	20.12	20.00	-65	38,622	-0.17%
2019/02/13	25.1	20.03	20	20.13	20.25	5.1	38,602	0.01%
2019/02/12	20.9	19.45	4	19.56	19.40	16.9	38,260	0.04%
2019/02/11	0	0.00	1	19.25	19.20	-1	38,898	0.00%
2019/01/30	8	19.53	1	19.55	19.40	7	39,187	0.02%
2019/01/28	0	0.00	1	20.05	19.90	-1	41,354	0.00%
2019/01/25	42.1	20.19	67	19.95	19.85	-24.9	42,219	-0.06%
2019/01/24	1	19.50	1	19.30	19.30	0	42,035	0.00%
2019/01/23	20	19.05	17	19.11	19.20	3	42,787	0.01%
2019/01/22	13	19.10	10	18.95	18.90	3	43,567	0.01%
2019/01/21	1.1	19.25	10	19.35	19.25	-8.9	44,721	-0.02%
2019/01/18	26	19.36	5	19.35	19.20	21	45,690	0.05%
2019/01/17	12	18.98	16	19.21	19.00	-4	46,512	-0.01%
2019/01/16	70	19.10	26	19.27	18.95	44	46,496	0.09%
2019/01/15	0	0.00	20	18.60	18.60	-20	45,609	-0.04%
2019/01/14	10	18.65	1	18.35	18.35	9	45,996	0.02%
2019/01/11	5.2	18.25	6	18.46	18.25	-0.8	46,665	0.00%
2019/01/10	20	18.55	0	0.00	18.25	20	46,837	0.04%
2019/01/09	0.1	18.20	0	0.00	18.20	0.1	47,334	0.00%
2019/01/08	1.1	17.70	16	17.80	18.15	-14.9	47,945	-0.03%
2019/01/07	6	18.00	0	0.00	17.95	6	48,732	0.01%
2019/01/04	7	17.34	15	17.11	17.50	-8	49,906	-0.02%
2019/01/03	32	17.84	34	17.51	17.45	-2	50,536	0.00%
2019/01/02	12	17.78	1	17.75	17.75	11	51,347	0.02%
2018/12/28	4	18.51	8	18.58	18.35	-4	51,371	-0.01%
2018/12/27	13	18.99	31	18.77	18.65	-18	52,271	-0.03%
2018/12/26	54	19.20	66	19.26	18.45	-12	52,991	-0.02%
2018/12/25	23	18.86	27	19.01	19.30	-4	52,536	-0.01%
2018/12/24	50	18.60	24	18.47	18.90	26	52,593	0.05%
2018/12/22	20	17.95	30	18.10	18.10	-10	52,313	-0.02%
2018/12/21	31	17.50	4	17.65	17.90	27	52,365	0.05%
2018/12/20	13	17.57	30	17.45	17.15	-17	51,847	-0.03%
2018/12/19	26.4	18.29	6	18.24	18.05	20.4	51,527	0.04%
2018/12/18	3.1	18.49	11	18.47	18.55	-7.9	51,727	-0.02%
2018/12/17	13	18.85	6	18.93	18.75	7	52,928	0.01%
2018/12/14	18	19.05	1	19.05	19.05	17	52,849	0.03%
2018/12/13	20	19.61	20	19.58	19.55	0	52,666	0.00%
2018/12/12	10.8	19.46	15	19.60	19.55	-4.2	52,807	-0.01%
2018/12/11	11	19.61	3.8	19.56	19.25	7.2	52,680	0.01%
2018/12/10	11	19.08	1	19.30	19.35	10	52,750	0.02%
2018/12/07	3.3	19.44	21	19.29	19.45	-17.7	52,617	-0.03%
2018/12/06	22.2	19.75	9	20.20	19.10	13.2	52,595	0.03%
2018/12/05	46	21.18	1	21.10	21.05	45	51,638	0.09%
2018/12/04	51	22.33	20	22.58	22.20	31	51,565	0.06%
2018/12/03	66	22.41	68	22.39	22.55	-2	51,430	0.00%
2018/11/30	61.5	20.56	0	0.00	20.50	61.5	50,282	0.12%
2018/11/29	18	21.19	91	21.11	20.70	-73	47,072	-0.16%
2018/11/28	5.1	19.71	7	19.91	20.15	-1.9	45,623	0.00%
2018/11/27	0	0.00	6	19.03	19.40	-6	44,981	-0.01%
2018/11/26	32	18.97	1	18.70	18.70	31	44,591	0.07%
2018/11/23	1	19.10	5	18.85	18.85	-4	44,327	-0.01%
2018/11/22	5	19.05	6	19.50	19.05	-1	44,228	0.00%
2018/11/21	24	19.04	12	19.09	19.10	12	43,544	0.03%
2018/11/20	0	0.00	21	18.93	19.00	-21	43,374	-0.05%
2018/11/19	23	19.02	0	0.00	18.95	23	43,377	0.05%
2018/11/16	1	18.75	1	19.05	18.55	0	43,178	0.00%
2018/11/15	1.1	18.53	28	18.43	18.85	-26.9	42,749	-0.06%
2018/11/14	35	18.94	2	18.90	18.50	33	42,519	0.08%
2018/11/13	17	18.69	26	18.90	19.35	-9	41,821	-0.02%
2018/11/12	3	18.85	19	18.87	18.95	-16	41,551	-0.04%
2018/11/09	2	18.58	5	18.60	18.65	-3	41,844	-0.01%
2018/11/08	32	19.68	0	0.00	18.95	32	41,870	0.08%
2018/11/07	20	19.15	1	19.10	19.55	19	42,105	0.05%
2018/11/06	24	19.58	14	19.06	18.90	10	42,639	0.02%
2018/11/05	45	19.92	178	19.90	19.70	-133	42,342	-0.31%	大賣/鉅額交易
2018/11/02	264	19.47	135	19.53	19.55	129	40,814	0.32%	大買/大賣/鉅額交易
2018/11/01	43	17.53	27	17.75	17.80	16	40,029	0.04%
2018/10/31	30	16.59	15	16.95	17.15	15	39,305	0.04%
2018/10/30	9	15.56	3.2	15.50	15.70	5.8	38,410	0.02%
2018/10/29	55.1	15.74	48.2	15.71	15.15	6.9	37,660	0.02%
2018/10/26	22	16.54	74.2	16.47	16.15	-52.2	36,771	-0.14%
2018/10/25	127	17.08	164	17.07	17.05	-37	35,929	-0.10%	大買/大賣/
2018/10/24	9	18.95	13.6	19.04	18.90	-4.6	35,191	-0.01%
2018/10/23	7	19.13	17	19.25	19.15	-10	35,110	-0.03%
2018/10/22	18.6	19.21	13	19.44	19.45	5.6	35,677	0.02%
2018/10/19	16	18.64	55	18.54	18.90	-39	35,354	-0.11%
2018/10/18	31	19.39	8	19.34	19.10	23	34,858	0.07%
2018/10/17	15	19.57	18	19.43	19.10	-3	34,610	-0.01%
2018/10/16	83	19.51	25	19.43	19.10	58	34,082	0.17%
2018/10/15	42.1	19.50	18	19.50	19.00	24.1	33,429	0.07%
2018/10/12	9	19.84	4	19.60	19.75	5	32,459	0.02%
2018/10/11	38	19.24	26	19.20	19.15	12	31,229	0.04%
2018/10/09	96.2	21.90	112	22.08	21.25	-15.8	30,361	-0.05%	大賣/
2018/10/08	39	23.09	2	23.48	23.50	37	29,441	0.13%
2018/10/05	5	23.71	5	23.70	23.55	0	29,644	0.00%
2018/10/04	79	24.30	46	24.47	23.40	33	29,038	0.11%
2018/10/03	5	26.31	3.4	26.20	25.95	1.7	28,104	0.01%
2018/10/02	3	26.05	8	26.09	26.50	-5	28,241	-0.02%
2018/10/01	9.2	25.92	7	25.91	25.80	2.2	27,930	0.01%
2018/09/28	2.5	25.74	7	25.86	25.45	-4.5	27,948	-0.02%
2018/09/27	1.3	25.61	2	25.40	25.50	-0.7	27,935	0.00%
2018/09/26	1	25.95	17	26.01	26.00	-16	27,841	-0.06%
2018/09/25	3	25.88	1	26.40	26.45	2	28,023	0.01%
2018/09/21	45.1	26.44	19	26.10	26.00	26.1	27,945	0.09%
2018/09/20	12	27.61	2	27.60	27.60	10	26,776	0.04%
2018/09/19	31	27.84	22	27.74	27.50	9	26,745	0.03%
2018/09/18	1	27.55	7	27.36	27.30	-6	26,776	-0.02%
2018/09/17	23	27.90	3	28.10	28.15	20	26,602	0.08%
2018/09/14	7	27.73	2	27.48	27.85	5	26,569	0.02%
2018/09/13	17	26.82	5	26.70	26.60	12	26,505	0.05%
2018/09/12	39	27.22	3	27.00	26.80	36	26,566	0.14%
2018/09/11	11	28.38	3	27.83	28.15	8	26,527	0.03%
2018/09/10	110.1	27.85	3	28.62	26.70	107.1	26,336	0.41%	大買/鉅額交易
2018/09/07	58	28.12	103	28.04	28.00	-45	25,965	-0.17%	大賣/
2018/09/06	11	31.30	9	31.65	31.10	2	25,375	0.01%
2018/09/05	0	0.00	5	32.60	32.60	-5	25,137	-0.02%
2018/09/04	1	33.15	3	33.15	33.15	-2	25,343	-0.01%
2018/09/03	1	32.85	3	32.75	32.55	-2	25,641	-0.01%
2018/08/31	3	32.83	3	32.88	33.00	0	26,024	0.00%
2018/08/30	5	33.14	0	0.00	33.35	5	26,256	0.02%
2018/08/29	0	0.00	11	33.55	33.60	-11	26,550	-0.04%
2018/08/28	1.1	32.71	1	32.75	33.00	0.1	26,753	0.00%
2018/08/27	0	0.00	5	32.73	32.75	-5	27,058	-0.02%
2018/08/24	9.1	31.39	4	31.23	31.10	5.1	27,017	0.02%
2018/08/23	1	33.10	45	33.18	33.25	-44	27,803	-0.16%
2018/08/22	0	33.35	5	33.38	33.30	-5	28,143	-0.02%
2018/08/21	10	32.58	4	32.40	32.80	6	28,646	0.02%
2018/08/20	10	32.62	2	32.10	32.10	8	29,538	0.03%
2018/08/17	5	33.49	15	33.81	33.20	-10	29,742	-0.03%
2018/08/16	36	33.27	3	33.52	34.15	33	29,677	0.11%
2018/08/15	13	33.46	4	33.05	33.05	9	29,272	0.03%
2018/08/14	49	34.30	12	33.99	34.05	37	29,201	0.13%
2018/08/13	30.5	36.27	6	35.93	35.50	24.5	28,669	0.09%
2018/08/10	24.1	39.56	5	39.32	39.20	19.1	28,170	0.07%
2018/08/09	25	40.71	3	40.60	40.60	22	28,134	0.08%
2018/08/08	17	42.22	1	41.60	41.50	16	28,657	0.06%
2018/08/07	0	0.00	2	42.28	42.30	-2	28,701	-0.01%
2018/08/06	10.1	42.45	0	0.00	41.85	10.1	29,153	0.03%
2018/08/03	1	42.10	4	42.20	42.20	-3	29,502	-0.01%
2018/08/02	24	42.66	0	0.00	41.65	24	29,586	0.08%
2018/08/01	3.1	42.27	0	0.00	42.75	3.1	29,537	0.01%
2018/07/31	23.1	42.76	0	0.00	42.50	23.1	29,610	0.08%
2018/07/30	15.1	43.28	25	43.73	43.30	-10	29,577	-0.03%
2018/07/27	46	44.38	108	43.76	43.90	-62	29,677	-0.21%	大賣/
2018/07/26	7	42.11	5	42.00	41.80	2	29,407	0.01%
2018/07/25	1.2	41.73	12	42.57	43.00	-10.8	29,643	-0.04%
2018/07/24	0.1	41.85	0	0.00	41.85	0.1	30,107	0.00%
2018/07/23	16	41.02	2	40.60	40.80	14	30,845	0.05%
2018/07/20	16	41.58	1	40.85	40.85	15	31,359	0.05%
2018/07/19	11	41.75	7	41.64	41.40	4	31,789	0.01%
2018/07/18	11	42.49	0	0.00	42.20	11	32,310	0.03%
2018/07/17	15	42.20	0	0.00	42.00	15	32,347	0.05%
2018/07/16	11	42.83	2	41.85	41.85	9	32,703	0.03%
2018/07/13	18	44.52	0	0.00	43.20	18	32,576	0.06%
2018/07/12	4	43.18	4	42.90	43.50	0	32,155	0.00%
2018/07/11	1	41.95	3	42.80	41.60	-2	32,062	-0.01%
2018/07/10	3	42.98	5	43.30	43.55	-2	32,100	-0.01%
2018/07/09	5	41.00	0	0.00	40.95	5	32,087	0.02%
2018/07/06	1	41.50	0	0.00	41.00	1	32,072	0.00%
2018/07/05	5	42.50	10	41.80	41.80	-5	32,189	-0.02%
2018/07/03	10	41.50	11	41.58	41.55	-1	32,409	0.00%
2018/07/02	12	42.60	4	43.25	41.50	8	32,627	0.02%
2018/06/29	31	43.45	0	0.00	43.40	31	33,311	0.09%
2018/06/28	6	43.38	3	43.47	43.10	3	33,633	0.01%
2018/06/27	7	43.61	0	0.00	43.45	7	33,931	0.02%
2018/06/26	6	43.90	0	0.00	45.30	6	34,079	0.02%
2018/06/22	16	43.66	0	0.00	43.40	16	36,357	0.04%
2018/06/21	8	45.38	4	45.45	45.05	4	36,276	0.01%
2018/06/20	2	44.80	0	0.00	45.15	2	36,305	0.01%
2018/06/19	2	46.05	3	46.50	46.05	-1	36,039	0.00%
2018/06/15	9	46.89	0	0.00	47.35	9	36,144	0.02%
2018/06/14	14	47.20	2	47.00	46.40	12	36,159	0.03%
2018/06/13	13	48.68	20	48.00	48.00	-7	36,296	-0.02%
2018/06/12	23	48.03	30	48.04	48.15	-7	36,510	-0.02%
2018/06/11	11	48.94	2	48.45	48.00	9	36,615	0.02%
2018/06/08	12	50.05	25	49.35	48.70	-13	36,842	-0.04%
2018/06/07	11	49.37	0	0.00	49.50	11	37,190	0.03%
2018/06/06	10	49.70	0	0.00	49.30	10	37,751	0.03%
2018/06/05	25	48.20	2	48.78	49.30	23	38,639	0.06%
2018/06/04	5	48.98	20	48.75	48.10	-15	39,083	-0.04%
2018/06/01	27	48.81	0	0.00	48.60	27	38,888	0.07%
2018/05/31	10	50.57	34	49.67	49.50	-24	38,825	-0.06%
2018/05/30	48	48.56	0	0.00	49.45	48	38,000	0.13%
2018/05/29	41	49.25	1	49.64	48.60	40	37,795	0.11%
2018/05/28	37	47.99	35	48.70	48.25	2	37,298	0.01%
2018/05/25	10	47.25	32	46.54	46.25	-22	36,557	-0.06%
2018/05/24	6	45.98	19	45.96	46.40	-13	36,230	-0.04%
2018/05/23	45	46.57	7	46.30	45.50	38	36,485	0.10%
2018/05/22	10	45.47	16	45.81	46.00	-6	36,726	-0.02%
2018/05/21	0	0.00	3	46.30	46.00	-3	36,701	-0.01%
2018/05/18	1	44.50	37	44.59	45.20	-36	36,528	-0.10%
2018/05/17	22	45.60	4	44.60	44.05	18	36,995	0.05%
2018/05/16	23	43.84	30	44.81	44.80	-7	37,168	-0.02%
2018/05/15	5	42.45	13	42.25	42.90	-8	36,943	-0.02%
2018/05/14	19	42.42	19	42.07	41.95	0	37,719	0.00%
2018/05/11	3	41.20	1	40.80	40.80	2	38,100	0.01%
2018/05/09	18	42.15	0	0.00	42.00	18	39,038	0.05%
2018/05/08	12	43.32	0	0.00	42.60	12	40,166	0.03%
2018/05/07	2	42.70	28	43.31	42.70	-26	40,051	-0.06%
2018/05/04	2	43.68	5	43.35	43.35	-3	40,075	-0.01%
2018/05/03	8	43.91	8	44.23	43.15	0	39,731	0.00%
2018/05/02	22	45.88	1	46.60	44.80	21	39,487	0.05%
2018/04/30	18	45.70	25	46.90	47.55	-7	39,624	-0.02%
2018/04/27	36	45.62	56	45.49	45.55	-20	40,375	-0.05%
2018/04/26	64	44.20	25	43.21	43.25	39	39,647	0.10%
2018/04/25	10	45.20	15	46.01	46.20	-5	39,224	-0.01%
2018/04/24	6	44.09	5	43.60	43.45	1	38,967	0.00%
2018/04/23	3	45.60	3	46.20	46.20	0	38,774	0.00%
2018/04/20	6	45.80	0	0.00	45.80	6	38,709	0.02%
2018/04/19	5	47.50	3	47.40	47.40	2	38,361	0.01%
2018/04/18	4	47.00	22	47.18	47.10	-18	38,371	-0.05%
2018/04/17	10	48.37	1	47.90	46.85	9	38,302	0.02%
2018/04/16	9	49.48	4	50.01	49.15	5	38,242	0.01%
2018/04/13	8	49.36	9	50.69	50.80	-1	38,202	0.00%
2018/04/12	29	48.58	2	48.35	48.35	27	38,150	0.07%
2018/04/11	3	50.67	0	0.00	49.40	3	38,113	0.01%
2018/04/10	12	51.45	24	52.30	50.40	-12	38,022	-0.03%
2018/04/09	17	52.66	10	52.10	52.10	7	37,901	0.02%
2018/04/03	35.1	51.90	15	52.30	53.40	20.1	38,009	0.05%
2018/04/02	11	53.05	38	53.76	51.70	-27	38,712	-0.07%
2018/03/31	1	50.10	18.5	52.19	53.20	-17.5	37,843	-0.05%
2018/03/30	5	50.30	7	49.96	50.00	-2	37,358	-0.01%
2018/03/29	3	48.75	10	48.68	49.10	-7	37,252	-0.02%
2018/03/28	33	49.98	16	49.53	48.30	17	37,199	0.05%
2018/03/27	99	50.87	100	51.00	51.40	-1	36,499	0.00%
2018/03/26	18	46.47	5	45.90	46.75	13	35,522	0.04%
2018/03/23	10	46.20	23	46.24	45.55	-13	35,452	-0.04%
2018/03/22	0	0.00	14	47.43	47.60	-14	35,447	-0.04%
2018/03/21	8	47.31	21	47.43	46.95	-13	35,434	-0.04%
2018/03/20	17	46.85	16	46.89	47.00	1	35,406	0.00%
2018/03/19	9	46.58	10	46.80	46.50	-1	35,818	0.00%
2018/03/16	1	47.70	1.1	47.34	47.90	-0.1	36,310	0.00%
2018/03/15	23	48.78	15	48.70	48.75	8	36,360	0.02%
2018/03/14	6	49.98	16	49.70	49.50	-10	36,725	-0.03%
2018/03/13	6	49.15	17	49.02	49.75	-11	38,543	-0.03%
2018/03/12	26	48.62	10	48.76	48.65	16	39,503	0.04%
2018/03/09	7	46.78	45	46.60	46.65	-38	39,350	-0.10%
2018/03/08	5	43.15	7	43.57	44.20	-2	38,498	-0.01%
2018/03/07	38	43.51	7	43.39	42.15	31	38,094	0.08%
2018/03/06	1	43.10	16	42.89	42.90	-15	38,960	-0.04%
2018/03/05	6	42.81	11	42.88	42.00	-5	42,208	-0.01%
2018/03/02	15	41.83	5	41.35	42.00	10	43,402	0.02%
2018/03/01	5	43.10	10	43.00	43.00	-5	44,080	-0.01%
2018/02/27	5	43.00	28	43.57	43.45	-23	44,366	-0.05%
2018/02/26	15	42.43	10	42.80	42.35	5	45,079	0.01%
2018/02/23	15	43.10	15	42.97	42.10	0	46,383	0.00%
2018/02/22	0	0.00	8	40.89	42.50	-8	46,273	-0.02%
2018/02/21	5	40.15	17	40.43	40.70	-12	45,982	-0.03%
2018/02/12	16	37.73	0	0.00	37.60	16	45,912	0.03%
2018/02/09	11	37.46	4	38.00	38.00	7	46,097	0.02%
2018/02/08	9	40.15	1	40.90	39.90	8	45,577	0.02%
2018/02/07	21.1	41.79	13	42.78	42.80	8.1	45,411	0.02%
2018/02/06	19	40.09	11	39.24	39.95	8	46,137	0.02%
2018/02/05	27.8	43.46	11	43.70	42.90	16.8	46,435	0.04%
2018/02/02	1	46.05	11	46.24	46.10	-10	46,440	-0.02%
2018/02/01	13	46.62	7	46.54	45.70	6	46,827	0.01%
2018/01/31	3	44.95	4	45.60	45.70	-1	46,366	0.00%
2018/01/30	1	44.00	0	0.00	44.25	1	45,715	0.00%
2018/01/29	1	43.90	1	43.90	44.00	0	45,702	0.00%
2018/01/26	0	42.70	0	0.00	42.70	0	45,611	0.00%
2018/01/25	2	43.05	0	0.00	43.20	2	45,652	0.00%
2018/01/24	5	45.30	0	0.00	43.40	5	45,613	0.01%
2018/01/23	90	45.78	114.5	45.48	44.60	-24.5	45,522	-0.05%	大賣/
2018/01/22	1	41.80	0	0.00	41.85	1	45,078	0.00%
2018/01/19	1	41.85	5	42.10	41.55	-4	46,837	-0.01%
2018/01/18	0	0.00	1	43.30	43.00	-1	47,125	0.00%
2018/01/17	4	42.25	9.1	42.92	42.70	-5.1	47,264	-0.01%
2018/01/16	5	41.50	0	0.00	41.50	5	47,099	0.01%
2018/01/15	1	41.50	0	0.00	41.50	1	47,525	0.00%
2018/01/11	5	41.45	0	0.00	41.10	5	48,135	0.01%
2018/01/10	3	41.02	0	0.00	41.10	3	48,247	0.01%
2018/01/09	5	42.75	11	42.67	42.90	-6	48,556	-0.01%
2018/01/08	7	43.21	0	0.00	42.00	7	48,942	0.01%
2018/01/05	3	44.37	6	44.29	44.00	-3	49,876	-0.01%
2018/01/04	0	0.00	2	45.03	44.90	-2	50,552	0.00%
2018/01/03	0	0.00	14	44.52	44.35	-14	51,976	-0.03%
2018/01/02	5	43.80	3.1	43.60	43.60	1.9	52,300	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

統一-嘉義 券商分點個股進出 統一-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析