旺宏 (2337)-統一-永和券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.60
漲跌
▲0.80
漲幅
+2.99%
成交量
12,627張
產業
上市半導體類股
2501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	111	26.86	27.60	-111	8,089	-1.37%	大賣/鉅額交易
2024/04/29	1	26.70	1	26.60	26.80	0	7,989	0.00%
2024/04/26	111	25.95	0	0.00	26.00	111	7,924	1.40%	大買/鉅額交易
2024/04/25	0	26.05	0	0.00	25.85	0	7,913	0.00%
2024/04/24	1	26.05	0	26.20	26.20	1	7,921	0.01%
2024/04/22	0	0.00	0	26.10	26.10	0	7,958	0.00%
2024/04/19	0	25.78	0	0.00	25.95	0	7,918	0.00%
2024/04/18	0	26.30	0	0.00	26.25	0	7,690	0.00%
2024/04/17	0	0.00	0	26.45	26.40	0	7,584	0.00%
2024/04/16	3	26.45	0	0.00	26.30	3	7,568	0.04%
2024/04/15	1	26.75	0	0.00	26.70	1	7,433	0.01%
2024/04/12	0	27.15	0	0.00	26.90	0	7,434	0.00%
2024/04/11	0	27.46	0	0.00	27.40	0	7,392	0.00%
2024/04/10	0	0.00	0	27.93	27.85	0	7,418	0.00%
2024/04/09	0	27.60	0	0.00	27.85	0	7,498	0.00%
2024/04/08	0	0.00	0.2	27.75	27.80	-0.2	7,571	0.00%
2024/04/03	0	27.21	1	27.05	27.15	-1	7,495	-0.01%
2024/04/02	0	27.30	0	0.00	27.45	0	7,836	0.00%
2024/04/01	0	0.00	0	27.20	27.30	0	8,270	0.00%
2024/03/29	0	0.00	0	26.78	26.70	0	8,324	0.00%
2024/03/28	0	0.00	0	26.90	26.65	0	8,420	0.00%
2024/03/27	0	26.80	0	0.00	26.70	0	8,589	0.00%
2024/03/26	0.1	27.25	1	26.85	26.75	-0.9	8,627	-0.01%
2024/03/25	0	27.04	0	0.00	26.85	0	8,637	0.00%
2024/03/22	0	0.00	0	27.52	27.45	0	8,571	0.00%
2024/03/21	0	0.00	0	27.30	27.05	0	8,614	0.00%
2024/03/18	0	26.60	0	0.00	26.70	0	9,172	0.00%
2024/03/14	0.1	26.90	0	0.00	26.70	0.1	9,154	0.00%
2024/03/13	0.3	27.23	0	0.00	26.95	0.3	9,221	0.00%
2024/03/12	0	27.55	0	0.00	27.55	0	9,136	0.00%
2024/03/11	0	27.55	0	0.00	27.45	0	9,130	0.00%
2024/03/08	0.2	27.25	0	0.00	27.25	0.2	9,152	0.00%
2024/03/07	0.2	27.59	0	0.00	27.30	0.2	9,083	0.00%
2024/03/06	0	27.83	0	0.00	27.80	0	8,990	0.00%
2024/03/05	161	28.00	0	0.00	27.90	161	9,049	1.78%	大買/鉅額交易
2024/03/04	110.1	28.50	0	28.60	28.35	110.1	8,974	1.23%	大買/鉅額交易
2024/03/01	27	28.25	0	0.00	28.20	27	8,982	0.30%
2024/02/29	3.1	28.25	0	0.00	28.45	3.1	9,007	0.03%
2024/02/27	100	28.05	0	0.00	28.20	100	9,010	1.11%
2024/02/26	101.1	28.32	0	0.00	28.25	101.1	9,039	1.12%	大買/鉅額交易
2024/02/23	0	28.80	0	0.00	28.70	0	8,962	0.00%
2024/02/22	0.1	28.85	90	29.07	29.00	-89.9	8,985	-1.00%
2024/02/21	40.1	28.45	10	28.75	28.75	30.1	9,028	0.33%
2024/02/20	61	28.88	0	0.00	28.75	61	8,984	0.68%
2024/02/16	0.1	29.00	0	28.95	29.00	0.1	9,145	0.00%
2024/02/05	1	28.45	0	0.00	28.50	1	9,041	0.01%
2024/02/02	100	28.45	0	0.00	28.70	100	8,916	1.12%
2024/02/01	1	28.70	1	28.90	28.90	0	8,877	0.00%
2024/01/30	10.1	29.00	0	0.00	28.85	10.1	8,622	0.12%
2024/01/29	1	29.50	0	0.00	29.50	1	8,505	0.01%
2024/01/26	0	0.00	41	30.18	30.55	-41	8,362	-0.49%
2024/01/25	1	30.10	0	0.00	30.00	1	8,392	0.01%
2024/01/24	10.1	30.45	20	30.70	30.10	-9.9	8,571	-0.12%
2024/01/23	0	0.00	52	30.39	30.30	-52	8,771	-0.59%
2024/01/22	0	0.00	0	29.95	30.05	0	8,976	0.00%
2024/01/19	0.1	29.20	2	29.65	29.70	-1.9	9,187	-0.02%
2024/01/18	22	28.88	0	0.00	29.00	22	9,432	0.23%
2024/01/17	81.3	29.29	0	0.00	29.00	81.3	9,939	0.82%
2024/01/16	0	29.92	0	0.00	29.90	0	9,842	0.00%
2024/01/15	4	30.23	0	0.00	30.30	4	9,776	0.04%
2024/01/12	0	0.00	0	30.45	30.35	0	9,742	0.00%
2024/01/11	0	0.00	1	30.20	30.25	-1	9,743	-0.01%
2024/01/09	0	30.55	0	0.00	30.25	0	9,804	0.00%
2024/01/08	0	30.85	0	0.00	30.80	0	9,797	0.00%
2024/01/05	0	0.00	0	31.50	31.05	0	9,731	0.00%
2024/01/04	0	31.00	0	0.00	31.20	0	9,709	0.00%
2024/01/03	0	30.85	0	0.00	31.40	0	9,712	0.00%
2023/12/29	1.7	31.39	0	0.00	31.35	1.7	9,543	0.02%
2023/12/28	0.1	31.77	0	32.45	31.75	0.1	9,501	0.00%
2023/12/27	0	0.00	140	31.61	31.95	-140	9,258	-1.51%	大賣/鉅額交易
2023/12/26	0	0.00	60	30.78	30.90	-60	8,859	-0.68%
2023/12/25	0	0.00	30	30.40	30.50	-30	8,822	-0.34%
2023/12/22	0	30.15	2	30.50	30.35	-2	8,903	-0.02%
2023/12/21	11	29.95	20	30.30	30.30	-9	8,825	-0.10%
2023/12/20	2	30.08	0	29.90	30.05	2	8,797	0.02%
2023/12/19	40	29.35	0	0.00	29.45	40	8,821	0.45%
2023/12/18	0	29.95	0	30.20	29.90	0	8,813	0.00%
2023/12/15	150	30.36	305	30.56	30.10	-155	8,705	-1.78%	大買/大賣/鉅額交易
2023/12/14	0	29.20	45	29.30	29.20	-45	8,193	-0.55%
2023/12/13	0	28.88	0	0.00	29.00	0	8,199	0.00%
2023/12/12	0	0.00	85	28.80	28.90	-85	8,572	-0.99%
2023/12/11	2	28.30	0	0.00	28.35	2	8,645	0.02%
2023/12/08	0	28.45	89.5	28.46	28.45	-89.5	8,713	-1.03%
2023/12/06	0	28.63	0	0.00	28.50	0	8,808	0.00%
2023/12/05	0	28.70	0	0.00	28.65	0	8,963	0.00%
2023/12/04	0	29.05	0	0.00	29.00	0	9,215	0.00%
2023/12/01	0	28.72	0	0.00	28.70	0	9,312	0.00%
2023/11/30	0	28.80	0	0.00	28.80	0	9,486	0.00%
2023/11/28	0	28.40	0	28.75	28.65	0	9,959	0.00%
2023/11/27	2	28.55	0	0.00	28.25	2	11,045	0.02%
2023/11/24	0	28.68	0	0.00	28.70	0	13,318	0.00%
2023/11/20	0	0.00	0	28.75	28.70	0	13,469	0.00%
2023/11/17	0	0.00	0	28.40	28.40	0	13,484	0.00%
2023/11/13	0	0.00	2	27.85	27.55	-2	13,298	-0.02%
2023/11/09	0	27.66	0	0.00	27.40	0	13,340	0.00%
2023/11/08	4	27.80	0	0.00	27.70	4	13,345	0.03%
2023/11/07	0	28.25	0	0.00	28.15	0	13,257	0.00%
2023/11/03	0	0.00	5	27.87	27.85	-5	13,249	-0.04%
2023/11/02	0	0.00	0	27.83	27.95	0	13,294	0.00%
2023/11/01	0	26.85	1	27.35	27.40	-1	13,205	-0.01%
2023/10/31	0	27.32	0	0.00	27.00	0	13,095	0.00%
2023/10/30	3	27.70	0	0.00	27.75	3	12,958	0.02%
2023/10/27	0	0.00	2	28.20	28.50	-2	12,743	-0.02%
2023/10/25	36	29.97	1	30.30	29.65	35	12,433	0.28%
2023/10/24	0	0.00	2	32.95	32.40	-2	11,974	-0.02%
2023/10/20	2	32.80	4	32.50	32.65	-2	12,192	-0.02%
2023/10/19	0	0.00	12	32.48	32.80	-12	12,218	-0.10%
2023/10/17	0	0.00	1	32.85	32.45	-1	12,239	-0.01%
2023/10/13	0	0.00	2	32.90	32.90	-2	12,388	-0.02%
2023/10/12	22	32.65	9	32.82	32.80	13	12,441	0.10%
2023/10/11	6	32.70	3	32.75	32.75	3	12,422	0.02%
2023/10/06	5	32.33	5	32.65	32.70	0	12,391	0.00%
2023/10/05	0	0.00	33	32.60	32.35	-33	12,369	-0.27%
2023/10/03	0	0.00	2	32.35	32.20	-2	12,316	-0.02%
2023/10/02	11	31.62	0	0.00	31.70	11	12,245	0.09%
2023/09/27	24	31.91	0	0.00	32.05	24	12,051	0.20%
2023/09/26	1	33.40	0	0.00	32.75	1	11,911	0.01%
2023/09/25	0	0.00	1	33.90	33.80	-1	11,826	-0.01%
2023/09/22	2	32.63	0	0.00	33.30	2	11,784	0.02%
2023/09/21	1	33.75	0	0.00	33.55	1	11,775	0.01%
2023/09/19	0	0.00	3	34.40	34.35	-3	11,771	-0.03%
2023/09/18	2	34.95	0	0.00	34.70	2	12,092	0.02%
2023/09/15	0	0.00	2	34.60	35.00	-2	12,366	-0.02%
2023/09/13	0	0.00	0.8	34.26	34.15	-0.8	13,280	-0.01%
2023/09/12	0	0.00	2	34.30	34.00	-2	14,031	-0.01%
2023/09/07	0	0.00	2	34.40	34.35	-2	14,250	-0.01%
2023/09/06	2	33.95	0	0.00	33.95	2	14,042	0.01%
2023/09/04	0	0.00	2.1	33.60	33.50	-2.1	14,070	-0.01%
2023/09/01	8	33.81	0	0.00	33.20	8	14,047	0.06%
2023/08/31	25	34.05	2.8	33.87	33.70	22.2	13,780	0.16%
2023/08/30	13	35.20	10	34.89	34.75	3	12,862	0.02%
2023/08/23	0	0.00	4	31.05	31.20	-4	10,762	-0.04%
2023/08/21	0	0.00	0	30.30	30.35	0	10,745	0.00%
2023/08/18	1	30.25	0	0.00	30.15	1	10,788	0.01%
2023/08/17	0	0.00	4	30.29	30.35	-4	10,883	-0.04%
2023/08/16	9	30.02	18	30.01	30.05	-9	10,881	-0.08%
2023/08/15	0	30.30	0	30.60	30.35	0	10,912	0.00%
2023/08/14	4	30.15	0	0.00	30.15	4	11,020	0.04%
2023/08/11	0	30.43	0	0.00	30.45	0	11,021	0.00%
2023/08/10	1	30.50	0	0.00	30.45	1	11,098	0.01%
2023/08/09	0	30.85	0	0.00	30.90	0	11,168	0.00%
2023/08/08	2	30.90	0	0.00	30.95	2	11,212	0.02%
2023/08/04	0	0.00	0.1	31.45	31.90	-0.1	11,177	0.00%
2023/08/02	0	31.21	0	0.00	31.20	0	11,256	0.00%
2023/08/01	0	0.00	0	31.55	31.80	0	11,198	0.00%
2023/07/31	0	31.00	0	31.60	31.20	0	11,221	0.00%
2023/07/28	2	31.10	5	31.43	31.15	-3	11,173	-0.03%
2023/07/27	12	30.07	0	30.60	30.60	12	11,179	0.11%
2023/07/26	6	30.01	0	0.00	30.10	6	11,116	0.05%
2023/07/25	0	0.00	0	31.23	31.00	0	10,987	0.00%
2023/07/24	0	30.80	0	0.00	30.70	0	11,174	0.00%
2023/07/21	2	31.00	0.1	31.15	31.10	2	11,525	0.02%
2023/07/20	0	31.63	0	0.00	31.35	0	11,807	0.00%
2023/07/18	10	32.50	10	32.60	32.15	0	11,929	0.00%
2023/07/17	0	32.10	0	0.00	32.50	0	11,840	0.00%
2023/07/14	0	32.14	0	0.00	32.15	0	11,822	0.00%
2023/07/13	12	32.27	0	0.00	32.05	12	11,852	0.10%
2023/07/12	4	31.90	0	0.00	31.85	4	11,829	0.03%
2023/07/11	5	31.90	0	31.95	31.95	5	11,816	0.04%
2023/07/10	7	31.79	0	0.00	31.80	7	11,877	0.06%
2023/07/07	2	32.30	11	31.95	32.25	-9	11,850	-0.08%
2023/07/06	9	32.49	0	0.00	32.35	9	11,904	0.08%
2023/07/05	6	32.48	0	0.00	32.50	6	11,947	0.05%
2023/07/04	33	32.40	0	0.00	32.25	33	12,065	0.27%
2023/07/03	2	32.50	0	0.00	32.50	2	12,168	0.02%
2023/06/30	0	32.60	0	0.00	32.70	0	12,558	0.00%
2023/06/28	0	0.00	1	32.85	32.40	-1	12,606	-0.01%
2023/06/27	0	32.50	33	32.47	32.75	-33	12,610	-0.26%
2023/06/26	5	32.50	0	32.64	32.85	5	12,530	0.04%
2023/06/21	10	32.29	6	32.29	32.25	4	12,162	0.03%
2023/06/20	3	33.05	17	32.85	32.60	-14	11,776	-0.12%
2023/06/19	1	34.90	0	35.00	34.90	1	11,043	0.01%
2023/06/16	0	0.00	7	34.44	34.85	-7	10,242	-0.07%
2023/06/15	0	0.00	0	33.95	33.90	0	9,409	0.00%
2023/06/14	0	0.00	6	33.27	33.60	-6	9,278	-0.06%
2023/06/13	0	0.00	2	32.90	32.80	-2	9,067	-0.02%
2023/06/12	2	32.25	0	0.00	32.40	2	8,934	0.02%
2023/06/09	0	32.19	0	0.00	32.10	0	8,861	0.00%
2023/06/08	11	32.40	0	0.00	32.30	11	8,748	0.13%
2023/06/07	6	33.17	0	0.00	33.00	6	8,599	0.07%
2023/06/06	4	33.50	0.3	33.60	33.30	3.7	8,500	0.04%
2023/06/05	19	33.49	0	0.00	33.40	19	8,386	0.23%
2023/06/02	2	33.95	3	34.15	33.85	-1	8,263	-0.01%
2023/06/01	3	33.40	0	33.60	33.65	3	8,137	0.04%
2023/05/31	0	33.23	0	33.50	33.30	0	8,351	0.00%
2023/05/30	4	33.20	8	33.20	33.10	-4	8,342	-0.05%
2023/05/23	0	32.60	0	0.00	32.80	0	8,222	0.00%
2023/05/19	0	32.68	0	0.00	32.80	0	8,091	0.00%
2023/05/18	0	0.00	2	32.70	32.90	-2	8,088	-0.02%
2023/05/17	2	32.15	0	32.30	32.20	2	8,181	0.02%
2023/05/16	0	32.05	0	0.00	32.05	0	8,164	0.00%
2023/05/15	0	0.00	0.1	32.51	32.45	-0.1	8,088	0.00%
2023/05/12	15	32.25	0	0.00	31.90	15	8,018	0.19%
2023/05/11	15	32.25	0	0.00	31.85	15	7,930	0.19%
2023/05/10	0	32.45	0	0.00	32.30	0	7,880	0.00%
2023/05/09	0	0.00	0	33.25	32.65	0	7,843	0.00%
2023/05/08	0	32.60	0	0.00	32.50	0	7,753	0.00%
2023/05/05	17	32.21	0	0.00	32.50	17	7,867	0.22%
2023/05/03	0	32.27	2	32.10	32.20	-2	8,107	-0.02%
2023/05/02	2	32.45	4	32.70	32.80	-2	8,114	-0.02%
2023/04/28	47	32.80	0	32.50	32.20	47	8,245	0.57%
2023/04/27	0	0.00	0.1	32.34	32.50	-0.1	8,149	0.00%
2023/04/26	41	31.75	0	0.00	31.80	41	7,934	0.52%
2023/04/25	1	33.11	2	34.10	33.20	-1	7,548	-0.01%
2023/04/24	0	0.00	0	34.16	34.25	0	7,196	0.00%
2023/04/21	0	33.79	0	0.00	33.70	0	7,057	0.00%
2023/04/20	18	33.90	0	0.00	34.10	18	6,969	0.26%
2023/04/19	185	34.05	0	0.00	33.95	185	7,030	2.63%	大買/鉅額交易
2023/04/18	200	34.50	0	0.00	34.30	200	6,999	2.86%	大買/鉅額交易
2023/04/14	0	34.65	2	34.65	34.65	-2	6,975	-0.03%
2023/04/13	0	34.81	0	0.00	34.65	0	6,962	0.00%
2023/04/11	2	35.40	0	35.30	35.15	2	6,956	0.03%
2023/04/10	0	34.95	0	0.00	34.85	0	6,928	0.00%
2023/04/07	5	34.60	0	35.35	35.15	5	6,901	0.07%
2023/04/06	2	34.25	0	0.00	34.35	2	6,843	0.03%
2023/03/31	0	35.05	2	35.55	35.05	-2	6,913	-0.03%
2023/03/30	2	34.50	1	34.61	34.75	1	6,823	0.01%
2023/03/29	0	33.75	1.5	33.92	33.70	-1.5	7,160	-0.02%
2023/03/28	1	33.80	0	0.00	33.90	1	7,666	0.01%
2023/03/24	1	34.75	0	34.60	34.70	1	8,582	0.01%
2023/03/23	0	34.15	0	0.00	34.05	0	8,562	0.00%
2023/03/22	0	34.31	0	0.00	34.10	0	8,649	0.00%
2023/03/21	0	0.00	0	34.40	34.25	0	8,762	0.00%
2023/03/20	0	0.00	0	34.20	34.25	0	8,885	0.00%
2023/03/17	0	0.00	2.1	34.09	33.90	-2.1	8,980	-0.02%
2023/03/16	2	33.25	0	0.00	33.25	2	9,015	0.02%
2023/03/15	0	0.00	0.1	33.80	33.60	-0.1	9,141	0.00%
2023/03/14	0	33.75	0	0.00	33.55	0	9,395	0.00%
2023/03/13	1	33.80	0	0.00	34.00	1	9,665	0.01%
2023/03/10	1	34.35	0	0.00	34.10	1	9,766	0.01%
2023/03/09	0	34.95	0	0.00	34.80	0	9,925	0.00%
2023/03/08	2	34.90	0	0.00	34.90	2	9,992	0.02%
2023/03/07	0	35.23	0	0.00	35.05	0	9,979	0.00%
2023/03/06	0	35.46	1	35.60	35.35	-1	9,939	-0.01%
2023/03/03	1	35.25	2.1	35.01	35.75	-1.1	9,930	-0.01%
2023/03/02	0	0.00	1	34.55	34.80	-1	9,716	-0.01%
2023/03/01	0	34.12	0	0.00	34.30	0	9,791	0.00%
2023/02/24	2	34.45	0	0.00	34.45	2	9,864	0.02%
2023/02/23	2	34.73	0.1	34.77	34.65	1.9	9,994	0.02%
2023/02/22	0	34.80	0	0.00	34.60	0	10,317	0.00%
2023/02/21	0	35.17	0	0.00	35.05	0	10,363	0.00%
2023/02/20	0	35.25	1	35.30	35.20	-1	10,530	-0.01%
2023/02/15	0	35.10	0	0.00	35.30	0	10,954	0.00%
2023/02/14	0	0.00	0.1	36.35	36.35	-0.1	10,753	0.00%
2023/02/13	0	35.45	0	0.00	35.60	0	10,786	0.00%
2023/02/10	1	36.25	0	0.00	35.80	1	10,897	0.01%
2023/02/09	0	36.60	0	0.00	36.40	0	11,110	0.00%
2023/02/08	0	0.00	0	36.70	36.45	0	11,197	0.00%
2023/02/07	0.1	36.32	0	0.00	36.25	0.1	11,248	0.00%
2023/02/06	0	36.70	0	0.00	36.30	0	11,288	0.00%
2023/02/03	0	36.90	0	0.00	37.25	0	11,319	0.00%
2023/02/02	0	36.47	2	36.40	37.30	-2	11,337	-0.02%
2023/01/31	0	35.57	0	0.00	35.80	0	11,369	0.00%
2023/01/30	0.1	35.61	0	0.00	35.50	0.1	11,663	0.00%
2023/01/17	0.1	34.50	0	0.00	34.60	0.1	11,538	0.00%
2023/01/06	1	34.30	1	34.55	34.75	0	12,190	0.00%
2023/01/04	0	34.30	0	0.00	34.20	0	12,226	0.00%
2023/01/03	0	0.00	1	33.55	34.25	-1	12,334	-0.01%
2022/12/27	0	0.00	1	34.45	34.30	-1	12,501	-0.01%
2022/12/22	2	35.00	0	0.00	34.80	2	12,556	0.02%
2022/12/12	0.2	34.15	0	0.00	34.60	0.2	10,278	0.00%
2022/12/06	2	34.80	0	0.00	34.50	2	9,946	0.02%
2022/12/05	1	35.85	2	36.30	35.85	-1	9,704	-0.01%
2022/12/01	0	0.00	20	35.35	35.15	-20	9,418	-0.21%
2022/11/25	1	34.00	0	0.00	34.20	1	9,103	0.01%
2022/11/18	20	34.75	7	34.72	34.85	13	8,672	0.15%
2022/11/16	0	0.00	5.3	33.80	34.10	-5.3	8,322	-0.06%
2022/11/14	1	33.60	0	0.00	33.75	1	8,112	0.01%
2022/11/11	0	0.00	1	33.75	33.75	-1	8,049	-0.01%
2022/11/07	0	31.70	1	32.75	32.90	-1	7,944	-0.01%
2022/11/03	0	0.00	6	30.65	30.55	-6	8,038	-0.07%
2022/11/02	4	30.20	0	0.00	30.20	4	8,223	0.05%
2022/11/01	2	30.20	11	30.40	30.30	-9	8,306	-0.11%
2022/10/31	2	29.60	2	29.05	29.80	0	8,313	0.00%
2022/10/28	11.1	29.10	0	0.00	28.70	11.1	8,218	0.13%
2022/10/27	0	0.00	20	30.00	30.00	-20	7,971	-0.25%
2022/10/26	20.1	30.05	0	0.00	30.05	20.1	7,935	0.25%
2022/10/18	1	32.95	0	0.00	32.95	1	8,149	0.01%
2022/10/17	2	31.20	2	32.05	32.60	0	8,066	0.00%
2022/10/14	0	0.00	4	32.25	32.45	-4	8,042	-0.05%
2022/10/12	10	30.70	11	31.18	31.45	-1	8,099	-0.01%
2022/10/06	0	31.95	0	0.00	32.00	0	8,261	0.00%
2022/10/05	0	0.00	1	32.80	32.50	-1	8,371	-0.01%
2022/09/30	2.1	29.50	5	30.62	31.15	-2.9	8,626	-0.03%
2022/09/29	0	0.00	2	31.00	30.70	-2	8,552	-0.02%
2022/09/26	2	30.20	2	29.75	29.65	0	9,039	0.00%
2022/09/16	5	31.30	0	0.00	31.80	5	9,351	0.05%
2022/09/15	4	31.58	0	0.00	31.30	4	9,363	0.04%
2022/09/08	0	0.00	2	32.20	32.25	-2	9,847	-0.02%
2022/09/07	0	30.60	0	0.00	30.75	0	9,787	0.00%
2022/09/06	2	31.10	0	0.00	31.00	2	9,815	0.02%
2022/09/02	2	32.60	0	0.00	32.30	2	9,928	0.02%
2022/08/31	2	33.05	0	0.00	32.95	2	9,982	0.02%
2022/08/30	3	32.65	0	0.00	32.70	3	10,206	0.03%
2022/08/26	0	0.00	2	33.20	33.40	-2	10,284	-0.02%
2022/08/24	2	32.60	0	0.00	32.55	2	10,570	0.02%
2022/08/22	0	33.05	0	0.00	33.15	0	10,657	0.00%
2022/08/19	5.1	32.81	7	33.34	33.30	-1.9	10,653	-0.02%
2022/08/18	4	32.45	0	0.00	32.70	4	10,592	0.04%
2022/08/15	1	33.50	0	0.00	33.45	1	10,401	0.01%
2022/08/12	0	0.00	4	33.48	33.45	-4	10,421	-0.04%
2022/08/11	5	31.80	5	32.75	32.75	0	10,414	0.00%
2022/08/10	0	0.00	1	31.55	31.15	-1	10,279	-0.01%
2022/08/09	5	32.10	27	32.48	32.10	-22	10,118	-0.22%
2022/08/08	5	32.80	68	33.06	33.50	-63	9,930	-0.63%
2022/08/05	0	0.00	7	32.98	33.05	-7	9,830	-0.07%
2022/08/02	2	32.05	0	0.00	32.05	2	9,797	0.02%
2022/08/01	0	0.00	19	32.80	33.10	-19	9,756	-0.19%
2022/07/27	5	32.20	12	32.39	32.85	-7	9,603	-0.07%
2022/07/22	0	32.40	0	0.00	32.55	0	9,478	0.00%
2022/07/19	0	30.40	0	0.00	31.25	0	9,780	0.00%
2022/07/18	2	30.45	0	0.00	30.45	2	9,739	0.02%
2022/07/15	4	29.53	0.4	29.65	30.30	3.6	9,742	0.04%
2022/07/14	1	29.10	1	29.30	29.25	0	9,850	0.00%
2022/07/13	1	29.00	14	29.19	29.00	-13	9,800	-0.13%
2022/07/12	28.2	29.38	0	0.00	29.30	28.2	9,693	0.29%
2022/07/11	0.1	31.00	0	0.00	31.00	0.1	9,531	0.00%
2022/07/08	0.1	31.18	0	0.00	31.00	0.1	9,610	0.00%
2022/07/07	0.1	29.98	0	0.00	30.45	0.1	9,572	0.00%
2022/07/06	14	30.86	2	29.55	29.70	12	9,651	0.12%
2022/07/05	0	0.00	10	30.65	31.25	-10	9,454	-0.11%
2022/07/04	2	32.50	0	0.00	32.20	2	9,280	0.02%
2022/06/29	0	0.00	10	36.41	36.50	-10	9,243	-0.11%
2022/06/20	0	37.40	33	37.32	36.70	-33	9,595	-0.34%
2022/06/13	0	0.00	43	38.19	38.00	-43	9,627	-0.45%
2022/06/10	0	0.00	15	39.00	39.10	-15	9,737	-0.15%
2022/06/09	6	39.62	0	0.00	39.50	6	9,817	0.06%
2022/06/02	3	40.80	26	40.77	40.75	-23	10,340	-0.22%
2022/05/31	0	0.00	2	39.65	39.50	-2	10,608	-0.02%
2022/05/26	1	39.05	1	39.30	38.60	0	11,346	0.00%
2022/05/25	2	38.95	0	0.00	38.95	2	11,638	0.02%
2022/05/23	0	39.35	3	39.45	39.30	-3	12,366	-0.02%
2022/05/20	3	39.55	10	39.45	39.30	-7	12,770	-0.05%
2022/05/18	23	39.30	19	39.30	39.20	4	13,666	0.03%
2022/05/16	1	38.55	2	38.58	38.35	-1	15,278	-0.01%
2022/05/13	0	0.00	2	38.10	38.00	-2	15,469	-0.01%
2022/05/09	1	38.05	0	0.00	37.60	1	17,082	0.01%
2022/05/05	10	39.20	1	39.40	39.20	9	17,888	0.05%
2022/04/28	2	37.75	2	37.90	37.75	0	19,304	0.00%
2022/04/27	10	38.20	30.1	37.64	38.25	-20.1	19,122	-0.10%
2022/04/26	0	38.10	0	0.00	38.00	0	18,813	0.00%
2022/04/25	9	38.39	0	0.00	38.15	9	18,753	0.05%
2022/04/20	0	0.00	4	39.95	40.45	-4	18,855	-0.02%
2022/04/19	0	0.00	2	38.95	39.00	-2	18,729	-0.01%
2022/04/15	0	38.35	1	38.25	38.20	-1	18,894	-0.01%
2022/04/14	32	38.83	0	0.00	38.80	32	18,929	0.17%
2022/04/13	4	38.65	10	39.43	39.90	-6	18,917	-0.03%
2022/04/12	2	39.88	122	38.73	38.75	-120	18,934	-0.63%	大賣/鉅額交易
2022/04/11	0	0.00	81	40.00	39.75	-81	18,848	-0.43%
2022/04/08	12	39.86	1	40.00	39.90	11	18,916	0.06%
2022/04/07	1	39.35	0	39.50	39.35	1	19,087	0.01%
2022/04/06	28	39.40	27	39.40	39.45	1	19,024	0.01%
2022/04/01	0	39.80	67	40.20	40.35	-67	18,941	-0.35%
2022/03/30	2	40.30	0	0.00	40.50	2	18,708	0.01%
2022/03/29	5	41.35	0.1	41.35	40.60	4.9	18,636	0.03%
2022/03/28	0	41.10	0	0.00	41.20	0	18,670	0.00%
2022/03/25	1	41.15	0	0.00	41.25	1	18,715	0.01%
2022/03/24	0	41.85	22	41.85	41.85	-22	18,630	-0.12%
2022/03/23	0	0.00	1	42.50	42.30	-1	18,635	-0.01%
2022/03/18	0.1	42.15	1	42.45	42.45	-0.9	18,886	0.00%
2022/03/17	0	0.00	0	41.65	41.95	0	18,767	0.00%
2022/03/16	2	40.20	0	0.00	40.40	2	18,706	0.01%
2022/03/15	0	41.15	0	0.00	40.50	0	18,785	0.00%
2022/03/11	1	41.25	0	0.00	41.25	1	18,876	0.01%
2022/03/10	3.1	42.35	0	0.00	42.20	3.1	18,876	0.02%
2022/03/09	0	0.00	1	41.25	41.50	-1	18,976	-0.01%
2022/03/08	17	42.78	0	43.45	41.55	17	19,118	0.09%
2022/03/07	27	42.98	16	43.29	43.40	11	18,966	0.06%
2022/03/04	22	44.62	0	0.00	44.60	22	18,895	0.12%
2022/03/03	4	44.49	52	44.89	45.00	-48	18,963	-0.25%
2022/03/02	2	43.55	2	43.85	44.05	0	18,800	0.00%
2022/03/01	16	44.21	40	44.26	44.20	-24	18,883	-0.13%
2022/02/25	2	44.03	1	44.30	43.50	1	18,970	0.01%
2022/02/24	2	43.13	5	43.10	43.10	-3	19,199	-0.02%
2022/02/23	13	44.28	1	44.05	44.20	12	19,408	0.06%
2022/02/22	26	43.97	0	0.00	44.15	26	19,459	0.13%
2022/02/21	0	0.00	10	44.90	44.70	-10	19,537	-0.05%
2022/02/18	0	0.00	12	44.88	45.10	-12	19,808	-0.06%
2022/02/17	10	44.25	31	44.61	44.65	-21	19,340	-0.11%
2022/02/16	1	43.05	3	43.77	43.25	-2	18,348	-0.01%
2022/02/15	3	42.93	2	43.03	42.90	1	18,679	0.01%
2022/02/14	15	42.76	4	42.80	42.85	11	19,095	0.06%
2022/02/11	12	43.53	24	43.82	43.55	-12	19,414	-0.06%
2022/02/10	1	42.50	7	42.75	42.90	-6	19,178	-0.03%
2022/02/09	1	41.90	0	0.00	42.20	1	18,923	0.01%
2022/02/08	0	0.00	4	42.05	42.10	-4	18,876	-0.02%
2022/02/07	0	0.00	1	42.30	41.00	-1	18,776	-0.01%
2022/01/26	90	41.33	94	40.62	41.00	-4	18,482	-0.02%
2022/01/24	11	39.15	1	38.45	38.65	10	18,024	0.06%
2022/01/21	1	39.60	0	0.00	39.35	1	18,201	0.01%
2022/01/20	0	0.00	1	40.30	40.05	-1	18,862	-0.01%
2022/01/11	1	40.20	10	40.20	39.75	-9	21,870	-0.04%
2022/01/10	1	40.15	1	40.35	40.45	0	21,798	0.00%
2022/01/06	1	41.20	0	0.00	41.50	1	21,905	0.00%
2022/01/05	2	41.50	41	41.75	41.95	-39	21,968	-0.18%
2022/01/03	2	41.70	2	41.10	41.10	0	22,429	0.00%
2021/12/30	10	42.05	7	41.95	42.20	3	22,361	0.01%
2021/12/22	7	41.64	4	42.00	41.40	3	22,818	0.01%
2021/12/21	2	41.00	6	41.14	41.20	-4	22,722	-0.02%
2021/12/20	0	0.00	5	40.35	40.30	-5	22,753	-0.02%
2021/12/17	0	0.00	5	40.25	40.35	-5	22,826	-0.02%
2021/12/16	5	40.60	7	40.61	40.70	-2	22,988	-0.01%
2021/12/14	4	40.20	0	0.00	40.10	4	23,794	0.02%
2021/12/13	0	0.00	0.5	41.20	41.05	-0.5	23,683	0.00%
2021/12/10	1	40.95	20	41.21	41.40	-19	23,925	-0.08%
2021/12/09	10	41.45	1	41.90	41.40	9	23,887	0.04%
2021/12/08	22	42.22	0	0.00	41.95	22	23,794	0.09%
2021/12/07	25	42.18	23	42.10	42.30	2	23,780	0.01%
2021/12/06	1	41.85	0	0.00	42.35	1	23,816	0.00%
2021/12/03	101	42.38	102	42.35	42.40	-1	24,304	0.00%	大買/大賣/
2021/11/30	10	43.10	0	0.00	42.40	10	24,448	0.04%
2021/11/29	5	41.90	6	42.17	42.10	-1	24,434	0.00%
2021/11/26	3	41.50	1	41.75	41.80	2	24,593	0.01%
2021/11/25	0	0.00	1	42.60	42.70	-1	24,585	0.00%
2021/11/24	20	43.15	0	0.00	43.10	20	24,578	0.08%
2021/11/23	1	43.65	3	44.00	43.80	-2	24,460	-0.01%
2021/11/22	0	0.00	3	43.60	43.65	-3	24,134	-0.01%
2021/11/19	5	42.40	0	0.00	42.35	5	23,605	0.02%
2021/11/18	125	42.27	125	42.52	42.80	0	23,597	0.00%	大買/大賣/
2021/11/17	22	43.41	0	0.00	43.15	22	23,302	0.09%
2021/11/15	1	43.55	0	0.00	42.85	1	23,044	0.00%
2021/11/12	3	43.13	9	43.15	42.90	-6	23,352	-0.03%
2021/11/11	22	42.21	4	42.40	42.45	18	23,098	0.08%
2021/11/10	0	0.00	8	41.84	42.10	-8	23,002	-0.03%
2021/11/09	6	41.16	36	41.32	41.10	-30	23,778	-0.13%
2021/11/08	23	40.29	1	40.40	40.35	22	23,818	0.09%
2021/11/05	1	39.35	2	39.70	39.70	-1	24,236	0.00%
2021/11/04	3	39.75	0	0.00	39.40	3	24,460	0.01%
2021/11/03	41	39.46	2	39.85	39.85	39	24,723	0.16%
2021/11/02	50	39.73	1	40.90	39.45	49	28,403	0.17%
2021/11/01	0	0.00	8	40.26	40.25	-8	29,275	-0.03%
2021/10/29	10	39.55	5	39.65	39.20	5	29,359	0.02%
2021/10/28	0	0.00	28	39.10	39.20	-28	29,546	-0.09%
2021/10/27	12	38.18	2	37.95	38.10	10	30,154	0.03%
2021/10/26	6	38.10	6	37.52	38.45	0	29,739	0.00%
2021/10/25	6	37.00	10	36.71	37.30	-4	29,347	-0.01%
2021/10/22	1	37.20	5	36.70	37.15	-4	30,040	-0.01%
2021/10/21	0	0.00	5	36.35	36.00	-5	30,102	-0.02%
2021/10/20	5	35.65	1	35.20	35.65	4	30,232	0.01%
2021/10/19	8	35.06	3	35.10	35.40	5	30,366	0.02%
2021/10/14	1	35.35	2	35.40	35.50	-1	31,226	0.00%
2021/10/13	0	34.70	0	0.00	34.65	0	31,307	0.00%
2021/10/12	0.7	35.55	0	0.00	35.55	0.7	31,613	0.00%
2021/10/08	0	0.00	1	36.00	35.60	-1	31,804	0.00%
2021/10/07	3	34.70	0	0.00	35.20	3	31,931	0.01%
2021/10/06	2	34.53	0	0.00	34.15	2	33,256	0.01%
2021/10/05	7	34.45	2	35.50	35.55	5	33,230	0.02%
2021/10/04	1	35.45	3	36.75	35.45	-2	33,664	-0.01%
2021/10/01	2	36.75	0	0.00	36.30	2	34,056	0.01%
2021/09/30	8	36.86	1	37.05	36.85	7	34,063	0.02%
2021/09/29	5	36.55	1	37.30	36.85	4	34,134	0.01%
2021/09/28	10	37.25	0	0.00	37.40	10	34,250	0.03%
2021/09/27	0	0.00	5	37.30	37.50	-5	34,566	-0.01%
2021/09/24	4	36.79	0	0.00	36.85	4	34,884	0.01%
2021/09/23	6	35.92	0.5	36.30	36.25	5.5	35,259	0.02%
2021/09/22	1	35.70	1	36.30	36.40	0	35,523	0.00%
2021/09/17	246	37.34	0	0.00	37.15	246	35,555	0.69%	大買/鉅額交易
2021/09/16	1	38.20	0	0.00	38.20	1	36,177	0.00%
2021/09/15	15	38.21	0	0.00	38.00	15	37,947	0.04%
2021/09/14	3	39.15	1	39.20	39.05	2	38,429	0.01%
2021/09/13	0	0.00	4	40.10	39.50	-4	38,863	-0.01%
2021/09/10	0	0.00	16	39.92	40.05	-16	39,238	-0.04%
2021/09/08	41	39.19	0	0.00	38.90	41	39,832	0.10%
2021/09/07	15.2	41.50	1	41.70	41.50	14.2	39,490	0.04%
2021/09/06	0	41.15	0	0.00	41.15	0	39,553	0.00%
2021/09/03	0	0.00	4	41.61	41.50	-4	40,526	-0.01%
2021/09/01	0	0.00	7	41.16	41.60	-7	40,931	-0.02%
2021/08/31	1	39.85	2	39.95	40.30	-1	40,833	0.00%
2021/08/30	0	0.00	5	39.30	39.65	-5	40,864	-0.01%
2021/08/27	15	39.20	52	39.46	39.15	-37	41,024	-0.09%
2021/08/25	0	0.00	5	39.17	39.30	-5	41,836	-0.01%
2021/08/24	5	38.60	1	38.60	38.60	4	42,707	0.01%
2021/08/23	0	0.00	2	38.80	38.80	-2	42,987	0.00%
2021/08/20	44	37.84	1	37.65	37.75	43	44,079	0.10%
2021/08/19	3	38.75	3	38.40	38.20	0	44,099	0.00%
2021/08/18	43	37.80	0	40.00	39.70	43	44,230	0.10%
2021/08/17	60	37.57	0	0.00	37.65	60	44,318	0.14%
2021/08/16	1	37.25	2	37.90	37.95	-1	44,285	0.00%
2021/08/13	102	38.55	94	38.89	38.20	8	44,036	0.02%	大買/
2021/08/12	11	40.65	8	40.86	40.80	3	42,986	0.01%
2021/08/11	7	41.54	120	41.66	41.55	-113	42,969	-0.26%	大賣/鉅額交易
2021/08/10	0	42.90	80	42.96	42.70	-80	43,053	-0.19%
2021/08/09	0	43.30	18	43.48	43.10	-18	43,407	-0.04%
2021/08/06	40	46.69	19	46.76	44.00	21	43,616	0.05%
2021/08/05	13	44.64	69	45.06	45.45	-56	40,383	-0.14%
2021/08/04	20	43.70	57	44.08	44.25	-37	40,198	-0.09%
2021/08/03	3	43.35	100	43.33	43.35	-97	40,676	-0.24%
2021/08/02	0	0.00	5	43.74	44.10	-5	40,681	-0.01%
2021/07/30	20	41.70	21.1	42.22	41.50	-1.1	40,310	0.00%
2021/07/29	379	40.97	377	41.22	41.40	2	40,551	0.00%	大買/大賣/
2021/07/28	6	40.88	0	0.00	41.15	6	41,174	0.01%
2021/07/27	101	42.71	104	42.68	42.90	-3	41,439	-0.01%	大買/大賣/
2021/07/26	4	42.93	2	42.55	43.00	2	42,023	0.00%
2021/07/23	9	42.06	10	42.02	42.30	-1	42,419	0.00%
2021/07/22	3	41.12	3	41.27	40.95	0	43,953	0.00%
2021/07/21	4	40.80	2	40.40	40.50	2	45,105	0.00%
2021/07/20	0	42.45	1	42.60	42.00	-1	46,275	0.00%
2021/07/19	1	43.10	0	0.00	43.15	1	46,525	0.00%
2021/07/16	1	43.80	12	43.66	43.80	-11	47,423	-0.02%
2021/07/15	0	0.00	3	42.90	43.10	-3	47,552	-0.01%
2021/07/14	21	43.25	1	43.30	43.05	20	48,410	0.04%
2021/07/13	8	44.35	18	44.51	44.45	-10	48,793	-0.02%
2021/07/12	4	43.28	12	43.28	43.05	-8	49,439	-0.02%
2021/07/09	10	43.23	0.1	43.20	43.00	10	49,779	0.02%
2021/07/08	3	44.77	2	45.15	44.00	1	50,272	0.00%
2021/07/07	0	0.00	2	44.50	44.50	-2	51,024	0.00%
2021/07/06	9	44.62	1	44.50	44.50	8	52,410	0.02%
2021/07/05	0	0.00	7.1	45.43	45.15	-7.1	54,915	-0.01%
2021/07/02	1	44.65	3.1	45.08	45.10	-2.1	55,324	0.00%
2021/07/01	13	44.83	2	44.28	44.20	11	55,392	0.02%
2021/06/30	7	44.70	17	45.43	45.70	-10	55,611	-0.02%
2021/06/29	1	44.60	7	44.74	44.30	-6	56,739	-0.01%
2021/06/28	2	44.73	2	45.22	45.10	0	56,779	0.00%
2021/06/25	48	45.64	46.1	46.04	44.95	1.9	57,354	0.00%
2021/06/24	6	45.19	18	44.82	45.40	-12	57,065	-0.02%
2021/06/23	5	42.95	0	0.00	42.85	5	55,585	0.01%
2021/06/22	131	43.44	49	42.77	42.30	82	55,168	0.15%	大買/
2021/06/21	6	43.88	3	43.55	43.55	3	55,248	0.01%
2021/06/18	13	45.51	2	45.18	45.10	11	55,385	0.02%
2021/06/17	0	0.00	1	44.25	44.70	-1	55,271	0.00%
2021/06/16	4	44.21	1	43.70	43.90	3	56,104	0.01%
2021/06/15	2	44.70	0	0.00	44.60	2	56,186	0.00%
2021/06/11	19	44.26	33	44.82	44.20	-14	56,129	-0.02%
2021/06/09	3	42.65	0	0.00	42.35	3	55,309	0.01%
2021/06/08	75	43.29	78	43.25	43.05	-3	56,596	-0.01%
2021/06/04	0	42.65	0	0.00	42.65	0	57,756	0.00%
2021/06/03	8	43.36	21	43.40	43.25	-13	58,115	-0.02%
2021/06/02	20.1	43.45	20	43.38	43.25	0.1	58,503	0.00%
2021/06/01	124	42.96	121	44.21	43.00	3	58,944	0.01%	大買/大賣/
2021/05/31	4	42.50	8	42.61	42.20	-4	59,371	-0.01%
2021/05/28	12	42.96	19.5	42.24	42.50	-7.5	59,838	-0.01%
2021/05/27	5	40.20	2	40.30	40.70	3	60,141	0.00%
2021/05/26	0	40.85	0	0.00	40.80	0	61,548	0.00%
2021/05/25	12.3	40.83	10.3	41.05	40.35	2	62,907	0.00%
2021/05/24	6	38.98	0	0.00	39.05	6	63,587	0.01%
2021/05/20	0.1	37.90	2	37.60	37.60	-1.9	66,943	0.00%
2021/05/19	0.1	38.45	2	38.03	38.40	-1.9	69,257	0.00%
2021/05/18	11	38.12	5	37.67	38.35	6	72,444	0.01%
2021/05/17	9.3	35.15	4	37.10	34.90	5.3	72,647	0.01%
2021/05/14	0	0.00	7	38.66	38.30	-7	72,434	-0.01%
2021/05/13	2	37.70	4	37.15	38.00	-2	71,917	0.00%
2021/05/12	161	37.94	162	37.39	36.85	-1	71,474	0.00%	大買/大賣/
2021/05/11	7	40.16	2	40.55	39.70	5	71,024	0.01%
2021/05/10	3	43.32	2	43.40	42.60	1	70,450	0.00%
2021/05/07	1	43.05	9	43.19	43.10	-8	70,402	-0.01%
2021/05/06	66	41.45	61	41.05	40.95	5	70,222	0.01%
2021/05/05	314	43.76	314	42.59	42.00	0	70,408	0.00%	大買/大賣/
2021/05/04	36	45.58	3	44.93	44.90	33	70,821	0.05%
2021/05/03	14	45.70	7	45.73	45.55	7	71,211	0.01%
2021/04/29	208	45.96	211	45.91	45.85	-3	71,091	0.00%	大買/大賣/
2021/04/28	147	46.91	237	47.57	46.80	-90	70,994	-0.13%	大買/大賣/
2021/04/27	102	48.40	10	48.08	48.60	92	70,017	0.13%	大買/
2021/04/26	18	48.13	14.2	48.00	48.05	3.9	68,834	0.01%
2021/04/23	11	46.66	10	46.63	46.75	1	67,995	0.00%
2021/04/22	22	46.05	9	45.94	44.90	13	68,226	0.02%
2021/04/21	0	0.00	5	46.60	46.95	-5	67,909	-0.01%
2021/04/20	10	47.49	13	47.83	46.90	-3	67,663	0.00%
2021/04/19	10	46.80	1	46.95	47.00	9	67,071	0.01%
2021/04/16	81	47.04	99	47.46	47.15	-18	66,517	-0.03%
2021/04/15	4	45.04	2	45.33	45.30	2	65,270	0.00%
2021/04/14	8	44.98	4	44.36	44.70	4	65,205	0.01%
2021/04/13	12	46.02	4	46.99	44.95	8	65,432	0.01%
2021/04/12	12	47.64	13	46.70	46.80	-1	64,764	0.00%
2021/04/09	15	47.51	20.2	47.64	47.70	-5.2	64,268	-0.01%
2021/04/08	18	45.82	36	45.96	45.85	-18	62,705	-0.03%
2021/04/07	2	45.13	4	45.26	45.35	-2	63,184	0.00%
2021/04/06	54	45.46	7	46.10	45.45	47	64,349	0.07%
2021/04/01	6	45.28	10	45.53	45.30	-4	66,334	-0.01%
2021/03/31	1	44.65	0	0.00	44.35	1	65,173	0.00%
2021/03/30	54	44.96	45	44.67	44.65	9	65,480	0.01%
2021/03/29	33	44.08	6	44.98	45.05	27	65,035	0.04%
2021/03/26	36	43.31	15	43.87	44.05	21	65,091	0.03%
2021/03/25	5	43.50	0	0.00	42.95	5	65,327	0.01%
2021/03/24	38	43.36	83	44.06	43.45	-45	65,705	-0.07%
2021/03/23	7	44.84	7	44.55	43.95	0	65,672	0.00%
2021/03/22	5	44.00	7	44.54	44.60	-2	65,490	0.00%
2021/03/19	107	44.47	114	44.65	44.75	-7	65,570	-0.01%	大買/大賣/
2021/03/18	5	44.30	4	44.38	44.35	1	64,958	0.00%
2021/03/17	2	43.38	2	43.70	43.90	0	65,465	0.00%
2021/03/16	8.3	43.73	17	43.79	43.60	-8.7	66,177	-0.01%
2021/03/15	0	0.00	10	44.10	44.00	-10	66,630	-0.02%
2021/03/12	86	44.64	126.1	44.72	44.60	-40.1	68,178	-0.06%	大賣/
2021/03/11	4	43.20	11.1	43.30	43.45	-7.1	69,275	-0.01%
2021/03/10	13	41.73	11	41.75	41.95	2	71,263	0.00%
2021/03/09	5	40.30	0	0.00	40.40	5	72,308	0.01%
2021/03/08	9	40.87	0	0.00	40.15	9	74,491	0.01%
2021/03/05	35	40.83	0	0.00	40.35	35	75,454	0.05%
2021/03/04	61	42.24	3	41.93	41.90	58	75,821	0.08%
2021/03/03	7	44.07	9	44.15	44.20	-2	77,319	0.00%
2021/03/02	21	47.10	117	46.23	45.10	-96	76,987	-0.12%	大賣/
2021/02/26	88	46.89	505	46.82	47.20	-417	76,600	-0.54%	大賣/鉅額交易
2021/02/25	522	47.20	100	48.09	48.40	422	76,552	0.55%	大買/鉅額交易
2021/02/24	25	47.52	28	47.64	45.65	-3	77,344	0.00%
2021/02/23	7	46.21	519	46.15	46.55	-512	77,782	-0.66%	大賣/鉅額交易
2021/02/22	182	48.01	80	48.68	47.20	102	77,757	0.13%	大買/鉅額交易
2021/02/19	10	45.42	21	45.70	46.35	-11	76,661	-0.01%
2021/02/18	52	44.33	132	44.35	45.80	-80	76,244	-0.10%	大賣/
2021/02/17	507	41.86	7	41.91	41.65	500	73,577	0.68%	大買/鉅額交易
2021/02/05	4	40.68	0	0.00	40.95	4	72,917	0.01%
2021/02/03	8	40.54	2	40.25	40.25	6	72,934	0.01%
2021/02/02	3	40.60	0	0.00	40.25	3	72,971	0.00%
2021/02/01	25	38.84	30	39.49	40.45	-5	72,600	-0.01%
2021/01/29	48	39.18	0	0.00	39.30	48	72,459	0.07%
2021/01/28	72	39.95	652	40.06	39.60	-580	72,176	-0.80%	大賣/鉅額交易
2021/01/27	13	41.53	350	40.69	40.70	-337	71,689	-0.47%	大賣/鉅額交易
2021/01/26	145	42.19	2	42.45	42.00	143	71,112	0.20%	大買/鉅額交易
2021/01/25	1	40.80	9	41.68	42.75	-8	70,128	-0.01%
2021/01/22	2	40.48	4	40.66	40.80	-2	69,258	0.00%
2021/01/21	501	39.88	6	39.99	39.60	495	69,020	0.72%	大買/鉅額交易
2021/01/20	523	39.03	82	39.11	38.30	441	69,583	0.63%	大買/鉅額交易
2021/01/18	40	37.85	0	0.00	38.20	40	75,706	0.05%
2021/01/15	23	40.43	1	39.75	39.95	22	76,474	0.03%
2021/01/14	6	40.40	110	41.07	40.40	-104	75,674	-0.14%	大賣/鉅額交易
2021/01/13	22	39.98	33	39.72	39.75	-11	75,061	-0.01%
2021/01/12	478	40.18	720	39.45	39.30	-242	74,972	-0.32%	大買/大賣/鉅額交易
2021/01/11	30	39.65	26	39.60	39.90	4	74,552	0.01%
2021/01/08	6.8	40.76	10	40.68	40.25	-3.2	74,268	0.00%
2021/01/07	2	39.45	3	39.40	39.55	-1	73,486	0.00%
2021/01/06	60	39.62	50	39.25	39.20	10	73,151	0.01%
2021/01/05	6	40.71	2	40.75	40.50	4	72,060	0.01%
2021/01/04	201	41.36	207	40.88	40.90	-6	71,860	-0.01%	大買/大賣/
2020/12/31	4	42.69	4	43.00	42.30	0	71,330	0.00%
2020/12/30	6	42.58	20	42.05	42.35	-14	70,696	-0.02%
2020/12/29	17	42.38	10	42.41	41.85	7	69,714	0.01%
2020/12/28	40	43.57	49	43.21	43.80	-9	68,645	-0.01%
2020/12/25	0	0.00	1	40.40	40.40	-1	66,349	0.00%
2020/12/24	2	40.08	5	40.39	40.35	-3	66,906	0.00%
2020/12/23	0	0.00	1	39.95	40.10	-1	67,476	0.00%
2020/12/22	13	40.15	3	39.43	38.95	10	67,404	0.01%
2020/12/21	2	40.85	20	40.35	40.55	-18	66,788	-0.03%
2020/12/18	0	0.00	1	41.95	40.75	-1	66,422	0.00%
2020/12/17	40	40.86	39	41.15	41.20	1	65,945	0.00%
2020/12/16	49	40.60	48	40.90	40.50	1	65,676	0.00%
2020/12/15	25	40.65	22	40.26	40.05	3	65,428	0.00%
2020/12/14	30	41.65	21	41.47	41.45	9	65,005	0.01%
2020/12/11	1	42.00	1	41.75	41.75	0	65,249	0.00%
2020/12/10	3	41.58	5	41.80	41.75	-2	64,691	0.00%
2020/12/09	61	42.56	53	42.85	43.00	8	64,175	0.01%
2020/12/08	60	41.85	4	42.31	42.05	56	63,638	0.09%
2020/12/07	49	46.13	49	44.51	44.45	0	62,067	0.00%
2020/12/04	18	42.60	12	42.86	43.60	6	60,156	0.01%
2020/12/03	3	40.97	7	41.78	41.10	-4	58,433	-0.01%
2020/12/02	83	41.27	79	40.34	41.65	4	59,256	0.01%
2020/12/01	11	38.87	508	39.01	39.60	-497	56,892	-0.87%	大賣/鉅額交易
2020/11/30	57.5	38.66	54	38.79	38.50	3.5	55,853	0.01%
2020/11/27	509	38.02	75	38.04	38.15	434	54,684	0.79%	大買/鉅額交易
2020/11/26	7	36.09	8	36.31	36.40	-1	51,811	0.00%
2020/11/25	51	36.12	5	36.15	36.15	46	51,279	0.09%
2020/11/24	114	36.50	7	37.05	35.90	107	50,279	0.21%	大買/鉅額交易
2020/11/23	5	36.65	30	36.67	36.70	-25	48,879	-0.05%
2020/11/20	11	35.27	222.1	35.27	35.25	-211.1	46,303	-0.46%	大賣/鉅額交易
2020/11/19	0	0.00	51	34.39	34.50	-51	44,487	-0.11%
2020/11/18	103	33.90	112	34.20	33.95	-9	43,509	-0.02%	大買/大賣/
2020/11/17	13	33.55	7	33.31	33.65	6	42,108	0.01%
2020/11/16	1	31.80	15	32.15	32.25	-14	40,643	-0.03%
2020/11/13	5	31.17	1	31.00	31.35	4	40,303	0.01%
2020/11/12	9	31.11	0	31.20	31.15	9	40,198	0.02%
2020/11/11	8	31.12	111	31.14	31.05	-103	40,055	-0.26%	大賣/鉅額交易
2020/11/10	4	31.73	13	31.65	31.50	-9	39,660	-0.02%
2020/11/09	43	31.95	10	32.00	31.95	33	39,458	0.08%
2020/11/06	1	31.90	2	31.95	31.70	-1	39,348	0.00%
2020/11/04	2	31.85	2	32.00	32.00	0	39,222	0.00%
2020/11/03	1	31.80	2	31.90	31.80	-1	39,279	0.00%
2020/11/02	1	32.05	0	0.00	31.40	1	39,348	0.00%
2020/10/30	53	32.78	54	32.07	32.00	-1	39,190	0.00%
2020/10/29	5	32.70	0	0.00	33.05	5	38,937	0.01%
2020/10/28	26	33.53	7	33.71	33.30	19	38,722	0.05%
2020/10/27	164	34.44	75	33.85	33.00	89	38,640	0.23%	大買/
2020/10/26	8	33.33	70	33.72	34.00	-62	35,868	-0.17%
2020/10/23	29	32.41	41	32.51	32.90	-12	34,070	-0.04%
2020/10/22	0	0.00	3	31.85	31.85	-3	32,966	-0.01%
2020/10/21	0	0.00	1	32.00	31.85	-1	33,281	0.00%
2020/10/20	65	31.78	71	32.06	31.80	-6	33,953	-0.02%
2020/10/19	40	31.40	1	31.70	31.70	39	34,253	0.11%
2020/10/16	2	31.43	0	0.00	31.15	2	34,327	0.01%
2020/10/15	2	31.50	0	0.00	31.45	2	34,569	0.01%
2020/10/14	3	31.95	1	31.90	31.60	2	34,892	0.01%
2020/10/13	1	31.25	0	0.00	31.55	1	34,958	0.00%
2020/10/12	1	32.00	1	32.15	31.55	0	35,007	0.00%
2020/10/08	40	31.95	23	31.81	31.80	17	34,822	0.05%
2020/10/07	0	0.00	3	31.92	31.90	-3	34,546	-0.01%
2020/10/06	14	31.43	6	31.45	31.35	8	34,492	0.02%
2020/10/05	2	31.35	0	0.00	31.35	2	34,831	0.01%
2020/09/30	0	0.00	1	32.05	31.95	-1	35,064	0.00%
2020/09/29	1	31.40	7	31.83	32.00	-6	35,175	-0.02%
2020/09/28	8.5	31.06	10	31.12	31.95	-1.5	34,926	0.00%
2020/09/25	22	29.66	9	29.08	29.05	13	34,177	0.04%
2020/09/24	3	30.05	1	30.05	29.90	2	34,140	0.01%
2020/09/23	9	30.97	5	31.12	30.90	4	34,335	0.01%
2020/09/22	0	0.00	3	31.40	31.20	-3	34,392	-0.01%
2020/09/21	16	32.20	1	32.35	31.75	15	34,371	0.04%
2020/09/18	5	32.20	0	0.00	32.45	5	34,378	0.01%
2020/09/17	6	32.35	7	32.42	32.45	-1	34,409	0.00%
2020/09/16	12	32.47	4	32.86	32.40	8	34,489	0.02%
2020/09/15	85	32.27	7	32.04	32.35	78	33,964	0.23%
2020/09/14	1	32.55	33	32.47	32.20	-32	34,385	-0.09%
2020/09/11	0	0.00	5	32.36	31.80	-5	34,219	-0.01%
2020/09/10	6	32.35	0	0.00	32.15	6	34,186	0.02%
2020/09/09	0	0.00	8	31.94	32.60	-8	34,508	-0.02%
2020/09/08	24	32.60	0	0.00	32.00	24	34,279	0.07%
2020/09/07	8	31.63	24	32.00	32.65	-16	33,648	-0.05%
2020/09/04	1	29.60	2	30.43	30.75	-1	31,494	0.00%
2020/09/03	6	30.23	21	30.12	30.15	-15	31,311	-0.05%
2020/09/02	11	29.45	0	0.00	29.30	11	31,207	0.04%
2020/08/27	0	0.00	0.2	30.00	30.00	-0.2	33,562	0.00%
2020/08/25	0	0.00	1	29.55	29.45	-1	34,812	0.00%
2020/08/24	21	29.15	27	29.28	29.25	-6	35,675	-0.02%
2020/08/21	1	28.45	2	28.70	29.00	-1	36,610	0.00%
2020/08/20	14	28.04	10	27.25	28.25	4	37,500	0.01%
2020/08/19	37	29.69	12	29.52	29.50	25	37,348	0.07%
2020/08/18	3.7	30.50	3	30.60	30.45	0.7	37,282	0.00%
2020/08/17	5.3	30.43	4	30.34	30.40	1.3	38,278	0.00%
2020/08/12	2	30.35	0	0.00	30.25	2	39,357	0.01%
2020/08/11	10	30.92	2	31.30	30.60	8	39,888	0.02%
2020/08/10	12	30.60	0	0.00	30.50	12	40,330	0.03%
2020/08/07	4	30.70	0	0.00	30.35	4	41,785	0.01%
2020/08/06	23.2	31.00	0	0.00	30.75	23.2	42,475	0.05%
2020/08/05	9	31.07	1	31.10	31.00	8	42,841	0.02%
2020/08/04	1	30.85	3	30.75	30.80	-2	43,241	0.00%
2020/08/03	3	31.22	18	31.14	31.15	-15	43,793	-0.03%
2020/07/31	1	31.95	0	0.00	31.70	1	44,048	0.00%
2020/07/30	110	32.14	114	31.46	32.15	-4	43,928	-0.01%	大買/大賣/
2020/07/29	115	29.24	137	29.07	29.25	-22	42,754	-0.05%	大買/大賣/
2020/07/28	48	30.73	3	29.63	29.40	45	43,732	0.10%
2020/07/27	7	30.87	2	30.60	30.60	5	45,347	0.01%
2020/07/24	12	32.12	12	31.47	31.35	0	46,077	0.00%
2020/07/23	4	32.35	9	32.46	32.55	-5	46,223	-0.01%
2020/07/22	83	32.30	2	32.33	32.25	81	47,024	0.17%
2020/07/21	5	32.48	1	32.80	32.25	4	48,908	0.01%
2020/07/20	5	32.10	17	32.39	32.30	-12	49,676	-0.02%
2020/07/17	0	0.00	4	32.09	31.85	-4	50,457	-0.01%
2020/07/16	5	32.25	2	32.05	31.85	3	51,217	0.01%
2020/07/15	2	31.85	2	31.93	31.60	0	51,414	0.00%
2020/07/14	4	31.99	4	31.89	31.75	0	52,231	0.00%
2020/07/13	4	31.45	45	31.81	32.20	-41	52,783	-0.08%
2020/07/10	9	31.23	2.1	31.35	31.10	6.9	53,400	0.01%
2020/07/09	32	32.10	12	32.30	31.85	20	53,658	0.04%
2020/07/08	56	32.52	6	32.77	32.50	50	53,445	0.09%
2020/07/07	40	32.74	17	32.77	32.40	23	53,554	0.04%
2020/07/06	5	32.26	6	32.38	32.40	-1	54,271	0.00%
2020/07/03	15	32.15	13	32.62	32.05	2	55,985	0.00%
2020/07/02	39	32.13	41	32.21	32.40	-2	57,379	0.00%
2020/07/01	79	31.65	81	31.45	31.45	-2	57,593	0.00%
2020/06/30	56	30.98	4	31.38	31.00	52	57,641	0.09%
2020/06/29	62	30.99	0	0.00	30.90	62	57,858	0.11%
2020/06/24	2	31.58	1	31.65	31.55	1	58,160	0.00%
2020/06/23	7	31.89	4	31.65	31.65	3	58,936	0.01%
2020/06/19	10	32.60	33	32.55	32.40	-23	59,967	-0.04%
2020/06/18	4	31.89	8	31.85	32.10	-4	59,979	-0.01%
2020/06/17	25	32.19	15	32.15	32.05	10	60,310	0.02%
2020/06/16	21	32.04	36	32.27	32.30	-15	60,681	-0.02%
2020/06/15	16	31.55	12	31.25	31.10	4	61,224	0.01%
2020/06/12	97	30.59	65	30.74	31.10	32	61,659	0.05%
2020/06/11	9	32.29	12	32.53	31.65	-3	62,285	0.00%
2020/06/10	14	32.23	2	32.30	32.10	12	62,757	0.02%
2020/06/09	2	32.08	0	0.00	32.05	2	63,678	0.00%
2020/06/08	5	32.95	1	33.50	32.85	4	64,206	0.01%
2020/06/05	114	32.60	118	33.12	33.25	-4	64,115	-0.01%	大買/大賣/
2020/06/04	0	0.00	1	32.30	31.95	-1	63,643	0.00%
2020/06/03	2	32.15	0	0.00	32.10	2	64,341	0.00%
2020/06/02	16	32.07	16	32.05	31.70	0	64,512	0.00%
2020/06/01	6	31.98	3	32.35	31.90	3	64,869	0.00%
2020/05/29	101	32.10	198	32.09	32.10	-97	64,876	-0.15%	大買/大賣/
2020/05/28	134	33.83	1	33.00	32.90	133	64,827	0.21%	大買/鉅額交易
2020/05/27	18	33.42	34	33.74	33.85	-16	65,089	-0.02%
2020/05/26	16	33.08	1	33.20	32.90	15	65,701	0.02%
2020/05/25	50	33.20	49	33.15	33.20	1	65,874	0.00%
2020/05/22	65	34.08	58	33.69	33.70	7	66,022	0.01%
2020/05/21	19	33.41	1	33.60	33.40	18	65,581	0.03%
2020/05/20	13	33.15	4	33.10	32.85	9	65,780	0.01%
2020/05/19	14	32.95	5	32.99	32.80	9	66,805	0.01%
2020/05/18	13	32.28	36	32.44	32.50	-23	69,762	-0.03%
2020/05/15	19	32.69	13	32.70	32.50	6	69,545	0.01%
2020/05/14	54	33.49	25	33.59	32.65	29	69,298	0.04%
2020/05/13	16	34.30	20	34.62	34.55	-4	68,299	-0.01%
2020/05/12	44	35.66	15	35.83	35.20	29	68,018	0.04%
2020/05/11	12	36.03	17	36.26	35.90	-5	67,642	-0.01%
2020/05/08	22	36.20	7	36.26	35.95	15	67,447	0.02%
2020/05/07	24	35.98	35	35.75	35.95	-11	67,800	-0.02%
2020/05/06	64	36.34	48	36.04	35.70	16	68,058	0.02%
2020/05/05	43	36.86	398	36.66	36.45	-355	68,000	-0.52%	大賣/鉅額交易
2020/05/04	18	36.39	22	36.50	36.40	-4	68,588	-0.01%
2020/04/30	271	36.67	196	36.45	36.10	75	67,985	0.11%	大買/大賣/
2020/04/29	20	34.85	24	34.71	35.15	-4	66,613	-0.01%
2020/04/28	14	34.58	9	34.81	34.50	5	66,478	0.01%
2020/04/27	124	35.09	21	35.13	35.10	103	66,713	0.15%	大買/鉅額交易
2020/04/24	341	33.64	156	34.16	34.15	185	65,733	0.28%	大買/大賣/鉅額交易
2020/04/23	79	32.87	355	32.89	32.70	-276	64,443	-0.43%	大賣/鉅額交易
2020/04/22	31	31.75	58	31.91	32.45	-27	64,363	-0.04%
2020/04/21	43	31.97	21	32.02	31.15	22	63,642	0.03%
2020/04/20	13	31.52	6	31.26	31.60	7	63,569	0.01%
2020/04/17	15	31.96	54	32.24	31.30	-39	63,578	-0.06%
2020/04/16	58	31.63	20	31.68	31.75	38	63,041	0.06%
2020/04/15	105	31.64	52	31.50	31.50	53	63,271	0.08%	大買/
2020/04/14	145	31.53	20	31.56	31.25	125	63,320	0.20%	大買/鉅額交易
2020/04/13	13	31.20	2	31.13	30.75	11	64,148	0.02%
2020/04/10	19	31.37	7	31.26	31.25	12	65,573	0.02%
2020/04/09	66	31.78	48	31.89	31.20	18	66,136	0.03%
2020/04/08	74	30.90	119	31.19	31.40	-45	65,809	-0.07%	大賣/
2020/04/07	73	28.82	130	28.85	29.45	-57	63,892	-0.09%	大賣/
2020/04/06	102	26.43	10	26.14	26.80	92	62,655	0.15%	大買/
2020/04/01	8	25.84	4	25.58	25.90	4	63,133	0.01%
2020/03/31	1	25.25	2	25.75	25.50	-1	63,144	0.00%
2020/03/30	16	25.31	24	25.28	25.60	-8	62,975	-0.01%
2020/03/27	20	27.17	15	26.44	25.90	5	62,667	0.01%
2020/03/26	7	26.35	1	26.35	26.45	6	62,084	0.01%
2020/03/25	3	26.27	14	26.49	26.60	-11	61,550	-0.02%
2020/03/24	9	23.91	24	24.25	24.20	-15	62,457	-0.02%
2020/03/23	3	23.08	1	23.35	22.40	2	62,222	0.00%
2020/03/20	37	24.10	4	23.86	24.25	33	62,154	0.05%
2020/03/19	70	22.97	88	23.02	22.05	-18	62,244	-0.03%
2020/03/18	9	25.75	9	25.77	24.50	0	62,371	0.00%
2020/03/17	10	25.60	10	25.80	25.35	0	62,817	0.00%
2020/03/16	59	29.36	1	27.60	27.20	58	64,492	0.09%
2020/03/13	54	28.02	56	28.66	29.10	-2	64,698	0.00%
2020/03/12	80	31.98	48	30.59	30.65	32	64,362	0.05%
2020/03/11	52	34.90	7	33.78	33.40	45	64,110	0.07%
2020/03/10	51	34.68	51	33.89	34.80	0	64,475	0.00%
2020/03/09	28	34.16	28	34.44	33.50	0	64,768	0.00%
2020/03/06	0	0.00	27	34.67	34.95	-27	66,141	-0.04%
2020/03/05	5	34.31	11	34.74	35.00	-6	66,258	-0.01%
2020/03/04	58	33.52	96.1	32.89	33.50	-38.1	66,036	-0.06%
2020/03/03	37	33.20	31	33.33	32.85	6	66,036	0.01%
2020/03/02	69	30.94	98	31.90	31.70	-29	66,072	-0.04%
2020/02/27	66	34.02	41	34.35	33.00	25	65,252	0.04%
2020/02/26	43	34.93	3	35.53	34.85	40	63,857	0.06%
2020/02/25	7	35.68	23	35.73	35.60	-16	63,734	-0.03%
2020/02/24	18	35.98	20	36.22	36.00	-2	63,810	0.00%
2020/02/21	0	0.00	215	36.00	35.80	-215	64,274	-0.33%	大賣/鉅額交易
2020/02/20	247	35.76	33	36.10	35.60	214	65,161	0.33%	大買/鉅額交易
2020/02/19	202	36.03	140	35.86	35.35	62	65,404	0.09%	大買/大賣/
2020/02/18	8	38.29	110	38.14	38.15	-102	62,152	-0.16%	大賣/鉅額交易
2020/02/17	48	38.20	2	38.93	38.70	46	61,849	0.07%
2020/02/14	7	38.59	4	38.93	38.45	3	61,620	0.00%
2020/02/13	10	39.30	16	39.53	38.85	-6	61,295	-0.01%
2020/02/12	0	0.00	2	38.85	38.90	-2	61,046	0.00%
2020/02/11	10	38.70	9	38.75	38.85	1	62,121	0.00%
2020/02/10	52	38.58	12	38.93	38.20	40	61,970	0.06%
2020/02/07	6	39.72	30	39.73	39.45	-24	60,869	-0.04%
2020/02/06	26	40.45	31	40.46	40.90	-5	60,301	-0.01%
2020/02/05	58	39.81	48	40.06	40.25	10	59,857	0.02%
2020/02/04	2	38.58	29	38.91	38.45	-27	59,205	-0.05%
2020/02/03	9	36.58	1	37.65	38.20	8	58,631	0.01%
2020/01/31	14	37.79	16	37.78	38.00	-2	57,951	0.00%
2020/01/30	29	37.77	2	37.50	36.50	27	57,439	0.05%
2020/01/20	10	39.65	40	39.70	39.70	-30	57,333	-0.05%
2020/01/17	8	39.29	4	39.46	39.30	4	59,145	0.01%
2020/01/16	14	39.27	25.1	39.38	39.95	-11.1	58,830	-0.02%
2020/01/15	9	38.99	4	39.00	38.75	5	58,594	0.01%
2020/01/14	37	39.18	17	39.16	39.25	20	58,685	0.03%
2020/01/13	14	38.34	44	38.37	38.80	-30	58,380	-0.05%
2020/01/10	6	38.01	4	38.26	37.95	2	59,556	0.00%
2020/01/09	3	38.35	13	38.73	38.35	-10	59,742	-0.02%
2020/01/08	31	37.86	41	38.18	38.50	-10	59,357	-0.02%
2020/01/07	31	38.15	2	39.23	37.60	29	59,345	0.05%
2020/01/06	93	39.24	293	38.74	38.95	-200	58,717	-0.34%	大賣/鉅額交易
2020/01/03	257	38.52	12	38.16	38.00	245	57,859	0.42%	大買/鉅額交易
2020/01/02	2	38.35	18.1	38.24	38.00	-16.1	58,429	-0.03%
2019/12/31	12	36.97	21	36.97	37.20	-9	58,268	-0.02%
2019/12/30	4	37.61	3	37.42	37.40	1	58,920	0.00%
2019/12/27	1	37.10	25	37.85	38.05	-24	59,089	-0.04%
2019/12/26	30	37.27	40	36.89	36.80	-10	59,069	-0.02%
2019/12/25	20	36.65	21	37.10	37.10	-1	59,348	0.00%
2019/12/24	0	0.00	10	36.65	36.60	-10	60,485	-0.02%
2019/12/23	5	37.13	11	36.65	36.60	-6	61,041	-0.01%
2019/12/20	13	37.15	2	37.05	37.25	11	61,544	0.02%
2019/12/19	72	37.94	67	37.36	37.05	5	62,402	0.01%
2019/12/18	9	36.85	0	0.00	36.75	9	62,212	0.01%
2019/12/17	1	37.40	4	37.25	37.15	-3	64,192	0.00%
2019/12/16	11	37.05	12	37.45	37.20	-1	65,059	0.00%
2019/12/13	4	36.98	11	37.19	36.60	-7	65,704	-0.01%
2019/12/12	23	38.49	12	38.03	38.00	11	65,934	0.02%
2019/12/11	116	38.46	121	38.30	38.70	-5	65,149	-0.01%	大買/大賣/
2019/12/10	2	35.60	6	36.01	35.85	-4	63,094	-0.01%
2019/12/09	10	35.11	17	34.96	35.20	-7	62,398	-0.01%
2019/12/06	16	35.70	104	35.76	35.55	-88	62,138	-0.14%	大賣/
2019/12/05	12	35.53	36	35.01	35.00	-24	62,481	-0.04%
2019/12/04	116	35.36	23	35.67	35.50	93	62,457	0.15%	大買/
2019/12/03	5	34.96	48	34.63	35.75	-43	62,706	-0.07%
2019/12/02	30	33.21	32	33.64	33.70	-2	60,919	0.00%
2019/11/29	41	33.88	20	33.05	33.05	21	61,730	0.03%
2019/11/28	10	33.20	23	33.55	33.55	-13	63,079	-0.02%
2019/11/27	12	33.33	23	33.15	33.00	-11	62,682	-0.02%
2019/11/26	5	32.90	19.1	32.96	32.95	-14.1	61,944	-0.02%
2019/11/25	40	32.66	41	32.51	32.45	-1	61,690	0.00%
2019/11/22	38	32.95	15	32.55	32.55	23	61,770	0.04%
2019/11/21	32	32.53	37	32.81	32.90	-5	61,808	-0.01%
2019/11/20	25	32.21	31	32.60	32.70	-6	61,411	-0.01%
2019/11/19	20	32.23	137	32.24	32.20	-117	60,718	-0.19%	大賣/鉅額交易
2019/11/18	267	30.42	180	31.55	31.85	87	59,445	0.15%	大買/大賣/
2019/11/15	0.9	29.40	0	0.00	29.40	0.9	58,547	0.00%
2019/11/14	12	29.33	5	29.05	29.05	7	58,949	0.01%
2019/11/13	23	29.85	15	29.77	29.65	8	59,355	0.01%
2019/11/11	2	28.90	42	28.89	28.75	-40	60,916	-0.07%
2019/11/08	9	29.57	29	29.63	29.60	-20	61,052	-0.03%
2019/11/07	15	31.23	11	31.07	31.05	4	60,306	0.01%
2019/11/06	10	31.45	10	31.40	31.40	0	60,827	0.00%
2019/11/05	10.8	31.84	10	31.70	31.70	0.8	61,203	0.00%
2019/11/04	36	31.93	26	31.55	31.55	10	61,818	0.02%
2019/11/01	42	31.86	24	32.07	32.00	18	62,293	0.03%
2019/10/31	6	31.23	7	31.16	31.10	-1	63,066	0.00%
2019/10/30	10	31.10	15	31.16	31.15	-5	63,568	-0.01%
2019/10/29	12	31.03	2	31.40	31.00	10	64,771	0.02%
2019/10/28	23	31.40	1.5	30.97	31.00	21.5	66,187	0.03%
2019/10/25	59	32.61	31	31.83	31.65	28	65,896	0.04%
2019/10/24	6	33.15	17	33.02	32.95	-11	65,947	-0.02%
2019/10/23	24	33.11	17	33.01	33.05	7	67,426	0.01%
2019/10/22	21	32.85	17	32.86	32.90	4	67,977	0.01%
2019/10/21	11.1	32.87	3	32.85	32.55	8.1	69,345	0.01%
2019/10/18	71.9	33.06	74	33.05	32.80	-2.1	69,974	0.00%
2019/10/17	15	32.22	30	32.37	32.70	-15	69,633	-0.02%
2019/10/16	27	31.96	22	31.83	31.80	5	70,487	0.01%
2019/10/15	13	32.13	9	32.43	31.65	4	71,225	0.01%
2019/10/14	22	32.53	3	32.63	32.60	19	73,245	0.03%
2019/10/09	28	32.09	40	32.08	31.90	-12	75,672	-0.02%
2019/10/08	102	32.84	278	32.99	32.65	-176	77,833	-0.23%	大買/大賣/鉅額交易
2019/10/07	280	33.40	113	33.40	33.10	167	77,859	0.21%	大買/大賣/鉅額交易
2019/10/04	31	32.86	34	32.69	32.65	-3	77,850	0.00%
2019/10/03	7	31.97	8	32.13	32.20	-1	78,041	0.00%
2019/10/02	83	32.21	286	31.88	32.40	-203	77,721	-0.26%	大賣/鉅額交易
2019/10/01	38	31.54	81	31.50	31.20	-43	77,391	-0.06%
2019/09/27	132	31.89	434	31.83	31.50	-302	77,112	-0.39%	大買/大賣/鉅額交易
2019/09/26	27	31.84	12	31.85	31.50	15	76,092	0.02%
2019/09/25	245.1	31.93	22	31.99	31.60	223.1	75,591	0.30%	大買/鉅額交易
2019/09/24	21	33.17	5	32.50	32.30	16	75,466	0.02%
2019/09/23	5.1	33.55	3	33.58	33.55	2.1	74,676	0.00%
2019/09/20	10.2	32.91	58	33.38	33.80	-47.8	74,247	-0.06%
2019/09/19	15	31.80	34	32.05	32.10	-19	72,319	-0.03%
2019/09/18	33	31.80	28	32.26	31.40	5	71,344	0.01%
2019/09/17	340.2	31.31	32.5	31.52	31.40	307.7	70,675	0.44%	大買/鉅額交易
2019/09/16	5.1	30.10	2	30.30	30.30	3.1	69,882	0.00%
2019/09/12	9	30.52	4	30.41	30.25	5	69,581	0.01%
2019/09/11	11	30.31	0	0.00	30.00	11	69,451	0.02%
2019/09/10	7	30.23	22	30.19	30.20	-15	69,060	-0.02%
2019/09/09	8	30.91	19.5	30.94	30.60	-11.5	68,469	-0.02%
2019/09/06	8	30.18	2	30.35	30.10	6	67,245	0.01%
2019/09/05	16	29.70	17	30.09	29.55	-1	66,438	0.00%
2019/09/04	3	29.23	3	29.48	29.55	0	65,133	0.00%
2019/09/03	6	29.54	9	29.31	29.05	-3	64,712	0.00%
2019/09/02	10	28.78	30	29.03	30.25	-20	63,475	-0.03%
2019/08/30	0.1	27.40	1	27.55	27.55	-0.9	61,613	0.00%
2019/08/29	5	27.15	1	27.25	27.05	4	61,696	0.01%
2019/08/28	4	27.28	1	27.20	27.30	3	62,254	0.00%
2019/08/27	32	26.91	13	26.98	27.15	19	62,110	0.03%
2019/08/26	4	26.50	0	0.00	26.45	4	62,437	0.01%
2019/08/23	50	27.49	5	27.50	27.55	45	62,042	0.07%
2019/08/22	1	26.95	0	0.00	26.90	1	61,874	0.00%
2019/08/21	10	27.65	5	27.44	27.40	5	61,521	0.01%
2019/08/20	5	28.17	1	28.85	27.60	4	61,670	0.01%
2019/08/19	16	28.16	0	0.00	28.30	16	61,328	0.03%
2019/08/16	1	27.45	7	27.26	27.35	-6	61,440	-0.01%
2019/08/15	12.3	27.67	3	27.62	27.55	9.3	61,287	0.02%
2019/08/14	5.2	27.68	10	27.80	28.35	-4.8	61,655	-0.01%
2019/08/13	10.2	26.25	36	26.28	26.25	-25.8	60,780	-0.04%
2019/08/12	30	26.97	25	27.23	26.55	5	61,309	0.01%
2019/08/08	23.1	28.73	0	0.00	28.30	23.1	60,923	0.04%
2019/08/07	1	29.30	0	0.00	28.70	1	60,393	0.00%
2019/08/06	9	28.01	203	28.32	28.95	-194	60,114	-0.32%	大賣/鉅額交易
2019/08/05	18	29.07	320	29.33	28.75	-302	59,599	-0.51%	大賣/鉅額交易
2019/08/02	52	28.98	10.6	29.09	28.70	41.4	58,991	0.07%
2019/08/01	14	31.27	12	31.21	30.95	2	57,505	0.00%
2019/07/31	17	31.09	35	30.56	31.55	-18	56,951	-0.03%
2019/07/30	12	31.03	27	31.09	30.95	-15	55,739	-0.03%
2019/07/29	3	31.95	0	0.00	31.90	3	54,438	0.01%
2019/07/26	41.1	32.04	68	32.03	32.20	-26.9	54,147	-0.05%
2019/07/25	1.2	31.19	40	31.95	32.40	-38.8	52,259	-0.07%
2019/07/24	16	30.71	13	30.70	30.55	3	50,820	0.01%
2019/07/23	80.2	31.01	100	30.82	31.50	-19.8	50,415	-0.04%
2019/07/22	8	29.84	4	29.89	30.25	4	50,042	0.01%
2019/07/19	23	29.62	6	29.28	29.10	17	50,539	0.03%
2019/07/18	6.2	29.16	3	28.98	29.00	3.2	50,683	0.01%
2019/07/17	6	28.40	7	28.51	28.45	-1	50,648	0.00%
2019/07/16	37	29.15	17	28.73	28.85	20	52,163	0.04%
2019/07/15	49.1	27.66	43	27.86	28.95	6.1	52,140	0.01%
2019/07/12	7.1	26.02	55	26.78	26.60	-47.9	49,433	-0.10%
2019/07/11	18	25.57	28	25.32	25.50	-10	46,940	-0.02%
2019/07/10	10	24.40	13	24.77	24.80	-3	45,394	-0.01%
2019/07/09	2	24.40	19	24.62	24.10	-17	44,530	-0.04%
2019/07/08	8	24.16	51	24.35	24.20	-43	43,588	-0.10%
2019/07/05	55	24.01	3	23.97	24.00	52	43,553	0.12%
2019/07/04	0	0.00	10	23.60	23.70	-10	42,885	-0.02%
2019/07/03	1	23.25	1	23.30	23.30	0	43,036	0.00%
2019/07/02	12	23.51	0	23.55	23.55	12	43,269	0.03%
2019/07/01	1	24.00	1	23.85	23.70	0	43,263	0.00%
2019/06/28	1	22.90	51	23.14	23.15	-50	43,069	-0.12%
2019/06/27	87	23.44	93	23.14	23.10	-6	42,759	-0.01%
2019/06/26	10	22.40	0	0.00	22.70	10	42,055	0.02%
2019/06/25	1	22.35	5	22.28	22.15	-4	41,513	-0.01%
2019/06/24	2	22.75	2	22.55	22.55	0	41,042	0.00%
2019/06/21	1	22.10	24	22.44	22.10	-23	40,195	-0.06%
2019/06/20	0	0.00	8	22.40	22.30	-8	39,511	-0.02%
2019/06/19	16	22.15	14	22.23	22.30	2	39,676	0.01%
2019/06/18	6	21.53	0	0.00	21.55	6	39,343	0.02%
2019/06/14	10.4	21.45	2	21.45	21.35	8.4	39,611	0.02%
2019/06/13	1	21.40	0	0.00	21.40	1	39,728	0.00%
2019/06/12	2	21.90	3	21.88	21.85	-1	39,799	0.00%
2019/06/11	2	22.20	6	22.12	22.15	-4	40,559	-0.01%
2019/06/10	20	22.00	0	0.00	21.90	20	41,024	0.05%
2019/06/06	4	21.88	3	21.75	21.75	1	41,059	0.00%
2019/06/05	2	21.95	16	21.97	21.65	-14	41,050	-0.03%
2019/06/04	28	21.51	34	21.80	21.20	-6	41,369	-0.01%
2019/06/03	4	20.79	1	20.90	20.85	3	41,144	0.01%
2019/05/31	10	21.10	5	21.10	21.10	5	41,735	0.01%
2019/05/30	0	0.00	3	20.40	20.85	-3	41,447	-0.01%
2019/05/27	11	20.66	0	0.00	20.00	11	43,397	0.03%
2019/05/23	3	20.72	3	20.73	20.90	0	48,953	0.00%
2019/05/22	2	21.40	5	21.38	21.20	-3	49,092	-0.01%
2019/05/21	164	21.00	160	21.18	20.90	4	49,090	0.01%	大買/大賣/
2019/05/20	3	22.20	1	22.40	22.10	2	48,432	0.00%
2019/05/17	46	22.67	11	22.62	22.25	35	48,225	0.07%
2019/05/16	2.1	22.15	3	22.28	22.15	-0.9	47,327	0.00%
2019/05/15	5.6	22.69	5	22.65	22.60	0.6	47,420	0.00%
2019/05/14	0	0.00	1	22.20	22.20	-1	47,998	0.00%
2019/05/13	4	22.40	6	22.54	22.45	-2	47,907	0.00%
2019/05/10	10	22.72	2	22.25	22.35	8	47,609	0.02%
2019/05/09	15	22.27	14	22.38	22.25	1	47,413	0.00%
2019/05/08	4	22.76	3	22.83	22.90	1	47,104	0.00%
2019/05/07	0	0.00	3	23.27	23.25	-3	47,102	-0.01%
2019/05/06	4	23.29	0	0.00	23.15	4	47,845	0.01%
2019/05/03	8.2	24.15	1	24.05	24.00	7.2	47,506	0.02%
2019/05/02	10	23.75	0	0.00	23.70	10	47,103	0.02%
2019/04/30	2	23.53	3	23.87	23.95	-1	46,877	0.00%
2019/04/29	3	23.58	21	23.74	23.15	-18	46,481	-0.04%
2019/04/26	46	24.41	22	24.35	24.20	24	45,690	0.05%
2019/04/25	121	24.52	158	24.44	25.10	-37	44,624	-0.08%	大買/大賣/
2019/04/24	103.2	24.69	29	24.06	24.00	74.2	44,096	0.17%	大買/
2019/04/23	15	23.83	2	23.70	23.75	13	42,903	0.03%
2019/04/22	71	24.23	83	24.41	24.60	-12	41,530	-0.03%
2019/04/19	165	23.11	66	23.28	23.45	99	38,845	0.25%	大買/
2019/04/18	7.2	22.02	15	21.93	21.35	-7.8	35,969	-0.02%
2019/04/17	36	21.68	13	21.85	21.85	23	35,528	0.06%
2019/04/16	4	21.15	0	0.00	21.25	4	35,059	0.01%
2019/04/15	10	21.15	1	21.05	21.00	9	35,153	0.03%
2019/04/12	2	21.05	10	21.00	21.00	-8	35,464	-0.02%
2019/04/11	5	21.88	5	21.65	21.55	0	35,541	0.00%
2019/04/10	2	21.43	0	0.00	21.50	2	35,689	0.01%
2019/04/09	7	21.51	0	0.00	21.40	7	35,769	0.02%
2019/04/08	15	22.15	10	22.00	21.90	5	35,852	0.01%
2019/04/03	0	0.00	1	22.00	21.70	-1	36,030	0.00%
2019/04/02	5.1	21.70	2	21.53	21.70	3.1	36,287	0.01%
2019/04/01	4	21.23	9	21.18	21.25	-5	36,191	-0.01%
2019/03/29	10.2	20.79	1	20.80	20.90	9.2	36,057	0.03%
2019/03/28	1	20.90	0	0.00	20.75	1	36,754	0.00%
2019/03/27	7.3	20.85	0	0.00	20.90	7.3	37,278	0.02%
2019/03/26	0	20.85	10	20.85	20.85	-10	37,632	-0.03%
2019/03/25	1	20.80	0	0.00	20.80	1	37,775	0.00%
2019/03/22	5	21.50	4	21.50	21.35	1	37,864	0.00%
2019/03/21	0	0.00	0	21.50	21.50	0	37,946	0.00%
2019/03/20	0	0.00	1	21.35	21.40	-1	37,859	0.00%
2019/03/19	11	21.20	6	21.46	21.40	5	38,084	0.01%
2019/03/18	10	21.05	6	21.05	21.10	4	38,043	0.01%
2019/03/15	5	20.90	3	21.10	20.95	2	38,346	0.01%
2019/03/14	11	20.89	5	21.00	20.70	6	38,578	0.02%
2019/03/13	17	21.52	2	21.15	21.05	15	39,107	0.04%
2019/03/12	3	22.18	1	21.90	21.80	2	39,186	0.01%
2019/03/11	12	21.40	12	21.93	21.95	0	39,929	0.00%
2019/03/08	7	21.61	21	21.66	21.60	-14	41,266	-0.03%
2019/03/07	0	0.00	8	22.92	22.70	-8	43,713	-0.02%
2019/03/06	5	23.18	1	23.20	23.10	4	44,668	0.01%
2019/03/05	13	22.83	9	22.84	22.75	4	44,625	0.01%
2019/03/04	0	0.00	10	23.15	23.15	-10	44,657	-0.02%
2019/02/27	110	23.19	100.8	23.16	23.35	9.2	44,501	0.02%	大買/
2019/02/26	94.1	23.03	96	23.37	23.10	-1.9	43,953	0.00%
2019/02/25	112	23.63	109	23.75	23.70	3	43,499	0.01%	大買/大賣/
2019/02/22	68.2	22.26	151	22.27	22.60	-82.8	41,324	-0.20%	大賣/
2019/02/21	25	20.53	8	20.35	20.55	17	37,767	0.04%
2019/02/20	1	19.90	0	0.00	19.90	1	37,314	0.00%
2019/02/19	1.9	20.15	1	20.20	20.25	0.9	37,466	0.00%
2019/02/18	13	19.96	0	0.00	19.85	13	37,465	0.03%
2019/02/15	102	20.13	12	19.85	19.65	90	38,237	0.24%	大買/
2019/02/13	252	19.80	5	19.82	20.25	247	38,602	0.64%	大買/鉅額交易
2019/02/12	12	19.52	3	19.47	19.40	9	38,260	0.02%
2019/02/11	0	0.00	7	19.20	19.20	-7	38,898	-0.02%
2019/01/30	1	19.50	0	0.00	19.40	1	39,187	0.00%
2019/01/28	6	19.94	0.1	19.90	19.90	5.9	41,354	0.01%
2019/01/25	13	20.21	6	20.33	19.85	7	42,219	0.02%
2019/01/24	5	19.45	13	19.38	19.30	-8	42,035	-0.02%
2019/01/23	5	18.85	0	0.00	19.20	5	42,787	0.01%
2019/01/22	3	19.05	21	18.97	18.90	-18	43,567	-0.04%
2019/01/21	0	0.00	1	19.25	19.25	-1	44,721	0.00%
2019/01/18	1.5	19.27	4	19.31	19.20	-2.5	45,690	-0.01%
2019/01/17	1	18.95	1	19.30	19.00	0	46,512	0.00%
2019/01/16	108	19.28	4	19.44	18.95	104	46,496	0.22%	大買/鉅額交易
2019/01/15	10	18.55	100	18.35	18.60	-90	45,609	-0.20%
2019/01/10	10	18.35	3	18.38	18.25	7	46,837	0.01%
2019/01/09	10	18.30	0	0.00	18.20	10	47,334	0.02%
2019/01/08	1	17.55	1	17.95	18.15	0	47,945	0.00%
2019/01/04	13	17.33	13.7	17.26	17.50	-0.7	49,906	0.00%
2019/01/03	2	17.50	30	17.55	17.45	-28	50,536	-0.06%
2018/12/28	1	18.40	0	0.00	18.35	1	51,371	0.00%
2018/12/27	2.6	18.80	5	18.90	18.65	-2.4	52,271	0.00%
2018/12/26	9	18.93	5	19.61	18.45	4	52,991	0.01%
2018/12/25	3	18.60	4	18.73	19.30	-1	52,536	0.00%
2018/12/24	16	18.37	3	18.58	18.90	13	52,593	0.02%
2018/12/22	0.2	18.15	0	0.00	18.10	0.2	52,313	0.00%
2018/12/21	5	17.30	14	17.51	17.90	-9	52,365	-0.02%
2018/12/20	5	17.56	0	0.00	17.15	5	51,847	0.01%
2018/12/19	2	18.05	2	18.05	18.05	0	51,527	0.00%
2018/12/18	2	18.53	0	0.00	18.55	2	51,727	0.00%
2018/12/17	8	18.90	9	18.70	18.75	-1	52,928	0.00%
2018/12/13	19	19.62	1	19.55	19.55	18	52,666	0.03%
2018/12/12	3	19.58	2	19.60	19.55	1	52,807	0.00%
2018/12/11	1	19.15	4	19.60	19.25	-3	52,680	-0.01%
2018/12/10	12	19.15	1	19.15	19.35	11	52,750	0.02%
2018/12/07	5	19.34	7	19.46	19.45	-2	52,617	0.00%
2018/12/06	26	19.63	12	19.30	19.10	14	52,595	0.03%
2018/12/05	37	21.22	4	21.29	21.05	33	51,638	0.06%
2018/12/04	17	22.35	15	22.39	22.20	2	51,565	0.00%
2018/12/03	22.3	21.74	25	22.12	22.55	-2.7	51,430	-0.01%
2018/11/30	3	20.40	10	20.60	20.50	-7	50,282	-0.01%
2018/11/29	5	21.10	18	21.32	20.70	-13	47,072	-0.03%
2018/11/28	11.5	20.07	7	19.88	20.15	4.5	45,623	0.01%
2018/11/27	0	0.00	2	19.30	19.40	-2	44,981	0.00%
2018/11/23	0	0.00	5	19.08	18.85	-5	44,327	-0.01%
2018/11/22	2	19.10	3	19.60	19.05	-1	44,228	0.00%
2018/11/21	1	18.90	6	18.98	19.10	-5	43,544	-0.01%
2018/11/20	2	18.90	2	19.00	19.00	0	43,374	0.00%
2018/11/19	108	19.13	2	19.10	18.95	106	43,377	0.24%	大買/鉅額交易
2018/11/16	3	18.62	48	18.65	18.55	-45	43,178	-0.10%
2018/11/15	0	0.00	35	18.84	18.85	-35	42,749	-0.08%
2018/11/14	112	18.94	101	19.14	18.50	11	42,519	0.03%	大買/大賣/
2018/11/13	3	18.42	62	18.20	19.35	-59	41,821	-0.14%
2018/11/12	43	19.00	41	18.45	18.95	2	41,551	0.00%
2018/11/09	3	18.65	0	0.00	18.65	3	41,844	0.01%
2018/11/08	43	19.92	16	19.58	18.95	27	41,870	0.06%
2018/11/07	32	19.38	20	19.45	19.55	12	42,105	0.03%
2018/11/06	20	19.14	24	19.11	18.90	-4	42,639	-0.01%
2018/11/05	26	19.95	16	19.83	19.70	10	42,342	0.02%
2018/11/02	7	19.35	55	18.76	19.55	-48	40,814	-0.12%
2018/11/01	37	17.27	30	17.29	17.80	7	40,029	0.02%
2018/10/31	21	16.34	25	16.23	17.15	-4	39,305	-0.01%
2018/10/30	0	0.00	21	15.58	15.70	-21	38,410	-0.05%
2018/10/29	29	15.48	10	15.61	15.15	19	37,660	0.05%
2018/10/26	6	16.55	4	16.28	16.15	2	36,771	0.01%
2018/10/25	41	17.07	5	17.13	17.05	36	35,929	0.10%
2018/10/24	2	18.95	6	19.05	18.90	-4	35,191	-0.01%
2018/10/22	13	19.21	2	19.45	19.45	11	35,677	0.03%
2018/10/19	1	18.35	2	18.75	18.90	-1	35,354	0.00%
2018/10/18	13	19.33	1	19.45	19.10	12	34,858	0.03%
2018/10/17	6	19.55	1	19.00	19.10	5	34,610	0.01%
2018/10/16	6	19.68	1	19.80	19.10	5	34,082	0.01%
2018/10/15	20	19.46	16	19.80	19.00	4	33,429	0.01%
2018/10/12	17	19.74	16	19.86	19.75	1	32,459	0.00%
2018/10/11	55	19.30	52	19.73	19.15	3	31,229	0.01%
2018/10/09	50	21.72	8	21.89	21.25	42	30,361	0.14%
2018/10/08	6	23.28	43	23.00	23.50	-37	29,441	-0.13%
2018/10/05	15	23.68	10	23.79	23.55	5	29,644	0.02%
2018/10/04	17	24.70	1	24.75	23.40	16	29,038	0.06%
2018/10/03	2	26.25	6	26.11	25.95	-4	28,104	-0.01%
2018/10/02	0	0.00	5	26.11	26.50	-5	28,241	-0.02%
2018/09/28	7	25.71	1	25.90	25.45	6	27,948	0.02%
2018/09/27	4	25.63	0	0.00	25.50	4	27,935	0.01%
2018/09/26	7	26.05	3	26.05	26.00	4	27,841	0.01%
2018/09/25	12	26.12	6	26.23	26.45	6	28,023	0.02%
2018/09/21	15	26.28	3	26.30	26.00	12	27,945	0.04%
2018/09/20	1	27.35	0	0.00	27.60	1	26,776	0.00%
2018/09/18	0	0.00	6	27.29	27.30	-6	26,776	-0.02%
2018/09/17	12	27.96	0	0.00	28.15	12	26,602	0.05%
2018/09/14	8	27.66	15	27.71	27.85	-7	26,569	-0.03%
2018/09/13	5	27.08	2	26.93	26.60	3	26,505	0.01%
2018/09/12	5	27.42	5	27.18	26.80	0	26,566	0.00%
2018/09/11	4	27.75	2	27.48	28.15	2	26,527	0.01%
2018/09/10	3	27.58	9	28.07	26.70	-6	26,336	-0.02%
2018/09/07	6	29.36	3.5	29.36	28.00	2.5	25,965	0.01%
2018/09/06	8	31.19	3	31.35	31.10	5	25,375	0.02%
2018/09/05	0	0.00	2	32.95	32.60	-2	25,137	-0.01%
2018/08/30	7	33.26	7	33.15	33.35	0	26,256	0.00%
2018/08/29	4	33.60	2	33.68	33.60	2	26,550	0.01%
2018/08/28	0	0.00	7	32.97	33.00	-7	26,753	-0.03%
2018/08/27	100	32.15	8	32.65	32.75	92	27,058	0.34%
2018/08/24	5	31.66	100	31.57	31.10	-95	27,017	-0.35%
2018/08/23	12	33.16	0	0.00	33.25	12	27,803	0.04%
2018/08/22	5	33.30	0	0.00	33.30	5	28,143	0.02%
2018/08/21	5	32.50	5	32.65	32.80	0	28,646	0.00%
2018/08/20	9	33.05	2	32.20	32.10	7	29,538	0.02%
2018/08/17	3	33.73	4	33.49	33.20	-1	29,742	0.00%
2018/08/16	4	33.51	1	33.95	34.15	3	29,677	0.01%
2018/08/15	2	33.55	1	34.20	33.05	1	29,272	0.00%
2018/08/14	5	34.59	3	35.07	34.05	2	29,201	0.01%
2018/08/13	6	36.68	13	36.44	35.50	-7	28,669	-0.02%
2018/08/10	13	39.88	2	39.60	39.20	11	28,170	0.04%
2018/08/09	6	40.80	2	40.60	40.60	4	28,134	0.01%
2018/08/08	2	41.55	3	42.22	41.50	-1	28,657	0.00%
2018/08/06	10	41.85	10	41.95	41.85	0	29,153	0.00%
2018/08/02	2	42.60	2	41.80	41.65	0	29,586	0.00%
2018/08/01	5	42.52	3	42.23	42.75	2	29,537	0.01%
2018/07/30	0	0.00	1	44.35	43.30	-1	29,577	0.00%
2018/07/27	16	44.34	41	44.24	43.90	-25	29,677	-0.08%
2018/07/26	4	42.24	3	41.93	41.80	1	29,407	0.00%
2018/07/25	3	41.43	2	42.48	43.00	1	29,643	0.00%
2018/07/24	3	41.25	3	41.83	41.85	0	30,107	0.00%
2018/07/23	4	40.96	2	40.78	40.80	2	30,845	0.01%
2018/07/20	3	41.25	2	41.25	40.85	1	31,359	0.00%
2018/07/19	3	42.30	5	41.90	41.40	-2	31,789	-0.01%
2018/07/18	1	42.25	5	42.31	42.20	-4	32,310	-0.01%
2018/07/17	1	41.65	0.1	41.90	42.00	0.9	32,347	0.00%
2018/07/16	3	43.02	2.6	42.21	41.85	0.4	32,703	0.00%
2018/07/13	26	44.04	12	43.87	43.20	14	32,576	0.04%
2018/07/12	2	43.50	10	43.34	43.50	-8	32,155	-0.02%
2018/07/11	7	42.18	1.4	41.75	41.60	5.6	32,062	0.02%
2018/07/10	2	41.40	1	42.20	43.55	1	32,100	0.00%
2018/07/09	3	41.00	1	41.00	40.95	2	32,087	0.01%
2018/07/06	3	41.60	2.5	41.38	41.00	0.5	32,072	0.00%
2018/07/05	6	42.56	0.4	41.85	41.80	5.6	32,189	0.02%
2018/07/04	2	41.95	5	41.65	43.00	-3	32,321	-0.01%
2018/07/03	11	41.84	13	42.02	41.55	-2	32,409	-0.01%
2018/07/02	11	43.54	7	42.69	41.50	4	32,627	0.01%
2018/06/29	1	43.10	1	43.55	43.40	0	33,311	0.00%
2018/06/28	3	42.97	1	43.60	43.10	2	33,633	0.01%
2018/06/27	15	44.31	10.5	43.69	43.45	4.5	33,931	0.01%
2018/06/26	1	44.00	0	0.00	45.30	1	34,079	0.00%
2018/06/25	1	43.65	3	44.17	44.05	-2	35,106	-0.01%
2018/06/22	4	43.84	2	43.45	43.40	2	36,357	0.01%
2018/06/21	1	45.25	2	45.05	45.05	-1	36,276	0.00%
2018/06/20	3	45.22	3	45.02	45.15	0	36,305	0.00%
2018/06/19	0	0.00	1	46.05	46.05	-1	36,039	0.00%
2018/06/15	5	46.97	4	47.51	47.35	1	36,144	0.00%
2018/06/14	2	47.40	0	0.00	46.40	2	36,159	0.01%
2018/06/13	6	48.25	4	47.98	48.00	2	36,296	0.01%
2018/06/12	2	48.23	10	48.67	48.15	-8	36,510	-0.02%
2018/06/11	3	48.57	0	0.00	48.00	3	36,615	0.01%
2018/06/08	16	49.11	33	49.57	48.70	-17	36,842	-0.05%
2018/06/07	29	49.41	8	49.60	49.50	21	37,190	0.06%
2018/06/06	3	49.30	6	49.54	49.30	-3	37,751	-0.01%
2018/06/05	3	48.40	5	48.42	49.30	-2	38,639	-0.01%
2018/06/04	12	48.67	18	48.31	48.10	-6	39,083	-0.02%
2018/06/01	19	48.97	17	49.24	48.60	2	38,888	0.01%
2018/05/31	17	50.51	13	50.42	49.50	4	38,825	0.01%
2018/05/30	9	47.96	23.5	48.66	49.45	-14.5	38,000	-0.04%
2018/05/29	17	49.31	10	49.67	48.60	7	37,795	0.02%
2018/05/28	8	48.28	55	48.96	48.25	-47	37,298	-0.13%
2018/05/25	34	46.99	103	46.99	46.25	-69	36,557	-0.19%	大賣/
2018/05/24	0	0.00	6	46.13	46.40	-6	36,230	-0.02%
2018/05/23	105	46.96	6	46.27	45.50	99	36,485	0.27%	大買/
2018/05/22	11	46.14	10	45.96	46.00	1	36,726	0.00%
2018/05/21	21	46.13	10	46.35	46.00	11	36,701	0.03%
2018/05/18	14	43.90	15	44.26	45.20	-1	36,528	0.00%
2018/05/17	21	45.24	2	45.70	44.05	19	36,995	0.05%
2018/05/16	4	44.61	20	44.39	44.80	-16	37,168	-0.04%
2018/05/15	1	42.60	2	42.58	42.90	-1	36,943	0.00%
2018/05/14	23	42.04	15	41.82	41.95	8	37,719	0.02%
2018/05/11	15	41.70	15	41.14	40.80	0	38,100	0.00%
2018/05/10	2	42.50	11	42.67	42.10	-9	37,935	-0.02%
2018/05/09	12	42.18	11	42.78	42.00	1	39,038	0.00%
2018/05/08	10	42.65	10	42.98	42.60	0	40,166	0.00%
2018/05/07	35	43.62	21.5	43.67	42.70	13.5	40,051	0.03%
2018/05/04	5.1	43.35	5	43.71	43.35	0.1	40,075	0.00%
2018/05/03	28	44.36	16.4	43.43	43.15	11.6	39,731	0.03%
2018/05/02	12	45.92	2	46.53	44.80	10	39,487	0.03%
2018/04/30	8.2	45.52	10	46.29	47.55	-1.9	39,624	0.00%
2018/04/27	16	44.21	13	43.84	45.55	3	40,375	0.01%
2018/04/26	6	45.10	4	43.80	43.25	2	39,647	0.01%
2018/04/25	11	45.24	13	45.83	46.20	-2	39,224	-0.01%
2018/04/24	25	45.07	34	44.04	43.45	-9	38,967	-0.02%
2018/04/23	11	46.02	1	45.95	46.20	10	38,774	0.03%
2018/04/20	17	45.62	29	45.79	45.80	-12	38,709	-0.03%
2018/04/19	8	47.78	12	47.48	47.40	-4	38,361	-0.01%
2018/04/18	15	47.30	3	47.03	47.10	12	38,371	0.03%
2018/04/17	12	46.98	9	47.54	46.85	3	38,302	0.01%
2018/04/16	17	49.48	62	49.65	49.15	-45	38,242	-0.12%
2018/04/13	68	50.08	13	50.47	50.80	55	38,202	0.14%
2018/04/12	5	49.04	2	48.73	48.35	3	38,150	0.01%
2018/04/11	8	50.77	22	51.36	49.40	-14	38,113	-0.04%
2018/04/10	20	51.56	4	51.70	50.40	16	38,022	0.04%
2018/04/09	4	52.95	5	52.98	52.10	-1	37,901	0.00%
2018/04/03	5	51.12	3.3	52.92	53.40	1.7	38,009	0.00%
2018/04/02	25.3	54.24	29	53.57	51.70	-3.8	38,712	-0.01%
2018/03/31	9	51.11	18.5	51.05	53.20	-9.5	37,843	-0.03%
2018/03/30	23	49.98	30	50.12	50.00	-7	37,358	-0.02%
2018/03/29	18	48.28	21	48.72	49.10	-3	37,252	-0.01%
2018/03/28	30	49.86	8	49.03	48.30	22	37,199	0.06%
2018/03/27	21	49.35	54	49.77	51.40	-33	36,499	-0.09%
2018/03/26	2	46.00	3	46.25	46.75	-1	35,522	0.00%
2018/03/23	11	45.84	2	45.90	45.55	9	35,452	0.03%
2018/03/22	0	0.00	8	47.54	47.60	-8	35,447	-0.02%
2018/03/21	6	47.75	9	47.24	46.95	-3	35,434	-0.01%
2018/03/20	16	46.46	8	46.86	47.00	8	35,406	0.02%
2018/03/19	19	46.62	20	46.88	46.50	-1	35,818	0.00%
2018/03/16	29	48.44	18	47.45	47.90	11	36,310	0.03%
2018/03/15	5	48.56	11	48.87	48.75	-6	36,360	-0.02%
2018/03/14	17	49.92	8	49.89	49.50	9	36,725	0.02%
2018/03/13	6.5	49.19	10	49.33	49.75	-3.5	38,543	-0.01%
2018/03/12	25	48.62	22	48.85	48.65	3	39,503	0.01%
2018/03/09	10	46.54	8	46.48	46.65	2	39,350	0.01%
2018/03/08	57.6	43.48	60	43.93	44.20	-2.4	38,498	-0.01%
2018/03/07	1	43.40	4	43.53	42.15	-3	38,094	-0.01%
2018/03/06	2	42.90	3	43.23	42.90	-1	38,960	0.00%
2018/03/05	4	42.66	4	42.38	42.00	0	42,208	0.00%
2018/03/02	2.6	41.79	0	0.00	42.00	2.6	43,402	0.01%
2018/03/01	4	43.11	4	43.00	43.00	0	44,080	0.00%
2018/02/27	4	43.43	10	43.57	43.45	-6	44,366	-0.01%
2018/02/26	4	42.90	5	42.65	42.35	-1	45,079	0.00%
2018/02/23	8.5	43.50	15.3	43.35	42.10	-6.8	46,383	-0.01%
2018/02/22	10	41.66	15	41.79	42.50	-5	46,273	-0.01%
2018/02/21	5.5	40.05	8	40.58	40.70	-2.5	45,982	-0.01%
2018/02/12	5	38.64	12	38.73	37.60	-7	45,912	-0.02%
2018/02/09	24	37.56	3	37.83	38.00	21	46,097	0.05%
2018/02/08	4	40.91	93	41.24	39.90	-89	45,577	-0.20%
2018/02/07	111	42.63	25	42.59	42.80	86	45,411	0.19%	大買/
2018/02/06	12	40.00	10	39.69	39.95	2	46,137	0.00%
2018/02/05	6	43.58	11	42.93	42.90	-5	46,435	-0.01%
2018/02/02	6	46.23	2	46.40	46.10	4	46,440	0.01%
2018/02/01	30	47.25	33	46.15	45.70	-3	46,827	-0.01%
2018/01/31	10	46.59	12	45.63	45.70	-2	46,366	0.00%
2018/01/30	2	44.20	0	0.00	44.25	2	45,715	0.00%
2018/01/29	2	43.45	4	44.06	44.00	-2	45,702	0.00%
2018/01/26	1	42.40	21	42.71	42.70	-20	45,611	-0.04%
2018/01/25	3	42.78	3	43.48	43.20	0	45,652	0.00%
2018/01/24	6	43.69	1	43.90	43.40	5	45,613	0.01%
2018/01/23	25	44.30	40	43.53	44.60	-15	45,522	-0.03%
2018/01/22	16	41.84	4	41.93	41.85	12	45,078	0.03%
2018/01/19	21	42.29	4	41.65	41.55	17	46,837	0.04%
2018/01/18	5	43.14	0	0.00	43.00	5	47,125	0.01%
2018/01/17	4	41.66	11	42.24	42.70	-7	47,264	-0.01%
2018/01/16	3	41.07	5	41.36	41.50	-2	47,099	0.00%
2018/01/15	6	41.35	1	41.05	41.50	5	47,525	0.01%
2018/01/11	3	41.00	5	41.19	41.10	-2	48,135	0.00%
2018/01/10	7	41.21	6	41.79	41.10	1	48,247	0.00%
2018/01/09	5	43.20	6	42.83	42.90	-1	48,556	0.00%
2018/01/08	9	43.24	9	43.08	42.00	0	48,942	0.00%
2018/01/05	4	45.01	3	44.68	44.00	1	49,876	0.00%
2018/01/04	5	45.00	2	45.23	44.90	3	50,552	0.01%
2018/01/03	1	44.45	0	0.00	44.35	1	51,976	0.00%
2018/01/02	13	43.51	11	43.82	43.60	2	52,300	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

統一-永和 券商分點個股進出 統一-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析