旺宏 (2337)-元富-潮州券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.90
漲跌
▼0.30
漲幅
-1.10%
成交量
11,281張
產業
上市半導體類股
2500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	18	27.40	11	27.25	26.90	7	8,446	0.08%
2024/05/03	0	0.00	3	27.00	27.20	-3	8,393	-0.04%
2024/05/02	4	26.63	2	26.55	26.70	2	8,243	0.02%
2024/04/30	2	27.45	9	27.12	27.60	-7	8,089	-0.09%
2024/04/29	2	26.45	0	0.00	26.80	2	7,989	0.03%
2024/04/26	4	25.94	0	0.00	26.00	4	7,924	0.05%
2024/04/25	0.2	25.90	0	0.00	25.85	0.2	7,913	0.00%
2024/04/24	3	26.20	0	0.00	26.20	3	7,921	0.04%
2024/04/23	8	26.16	5	25.95	25.95	3	7,953	0.04%
2024/04/22	5	25.95	5	26.21	26.10	0	7,958	0.00%
2024/04/19	0.9	25.86	0	0.00	25.95	0.9	7,918	0.01%
2024/04/18	7	26.15	0	0.00	26.25	7	7,690	0.09%
2024/04/17	1	26.35	0	0.00	26.40	1	7,584	0.01%
2024/04/16	5	26.27	0	0.00	26.30	5	7,568	0.07%
2024/04/15	8	26.72	0	0.00	26.70	8	7,433	0.11%
2024/04/11	5	27.45	0	0.00	27.40	5	7,392	0.07%
2024/04/10	4	27.85	70	27.65	27.85	-66	7,418	-0.89%
2024/04/09	74	27.79	0	0.00	27.85	74	7,498	0.99%
2024/04/08	4	27.68	5	27.79	27.80	-1	7,571	-0.01%
2024/04/03	0	0.00	2	27.25	27.15	-2	7,495	-0.03%
2024/04/02	25	27.30	24	27.30	27.45	1	7,836	0.01%
2024/04/01	4	27.10	7	27.20	27.30	-3	8,270	-0.04%
2024/03/29	3	26.70	14	26.95	26.70	-11	8,324	-0.13%
2024/03/28	17	26.69	0	0.00	26.65	17	8,420	0.20%
2024/03/27	5	26.75	0	0.00	26.70	5	8,589	0.06%
2024/03/25	1.2	27.00	0.5	27.15	26.85	0.7	8,637	0.01%
2024/03/22	1.5	27.50	2	27.45	27.45	-0.5	8,571	-0.01%
2024/03/21	4	27.35	5	27.23	27.05	-1	8,614	-0.01%
2024/03/19	11	26.71	2	27.00	26.60	9	9,163	0.10%
2024/03/18	1	26.55	0	0.00	26.70	1	9,172	0.01%
2024/03/15	0	0.00	2	26.80	26.75	-2	9,207	-0.02%
2024/03/14	3	26.77	0	0.00	26.70	3	9,154	0.03%
2024/03/13	10	26.95	20	27.05	26.95	-10	9,221	-0.11%
2024/03/12	2	27.55	0	0.00	27.55	2	9,136	0.02%
2024/03/11	1	27.50	5	27.35	27.45	-4	9,130	-0.04%
2024/03/08	3	27.33	69	27.41	27.25	-66	9,152	-0.72%
2024/03/07	4	27.64	1	28.00	27.30	3	9,083	0.03%
2024/03/06	1	27.75	10	27.75	27.80	-9	8,990	-0.10%
2024/03/05	14	28.11	3	27.90	27.90	11	9,049	0.12%
2024/03/04	0	0.00	0.1	28.45	28.35	-0.1	8,974	0.00%
2024/03/01	1.4	28.26	0.1	28.30	28.20	1.2	8,982	0.01%
2024/02/29	1	28.30	1	28.30	28.45	0	9,007	0.00%
2024/02/27	2	28.10	0	0.00	28.20	2	9,010	0.02%
2024/02/26	10	28.30	11	28.20	28.25	-1	9,039	-0.01%
2024/02/23	0	0.00	55	29.02	28.70	-55	8,962	-0.61%
2024/02/22	4	29.10	0	0.00	29.00	4	8,985	0.04%
2024/02/21	3	28.60	0	0.00	28.75	3	9,028	0.03%
2024/02/19	1	29.10	0	0.00	29.15	1	8,964	0.01%
2024/02/16	1	28.70	2	28.98	29.00	-1	9,145	-0.01%
2024/02/15	8	28.53	2.1	28.55	28.55	5.9	9,072	0.07%
2024/02/05	10	28.51	1.1	28.56	28.50	8.9	9,041	0.10%
2024/02/02	11	28.74	3.1	28.55	28.70	7.9	8,916	0.09%
2024/02/01	8	28.69	3	28.78	28.90	5	8,877	0.06%
2024/01/31	3	29.20	2	29.33	29.20	1	8,856	0.01%
2024/01/30	16	28.96	3	29.20	28.85	13	8,622	0.15%
2024/01/29	60	29.68	1	29.50	29.50	59	8,505	0.69%
2024/01/26	0	0.00	10	30.55	30.55	-10	8,362	-0.12%
2024/01/25	1	30.15	4	30.30	30.00	-3	8,392	-0.04%
2024/01/23	5	30.25	0	0.00	30.30	5	8,771	0.06%
2024/01/22	1	30.00	0	0.00	30.05	1	8,976	0.01%
2024/01/18	6	29.13	3	29.20	29.00	3	9,432	0.03%
2024/01/17	1	29.60	3	29.20	29.00	-2	9,939	-0.02%
2024/01/16	11	29.85	0	0.00	29.90	11	9,842	0.11%
2024/01/15	5	30.29	0	0.00	30.30	5	9,776	0.05%
2024/01/11	0	0.00	1	30.05	30.25	-1	9,743	-0.01%
2024/01/10	5	30.10	5	29.95	30.05	0	9,821	0.00%
2024/01/09	20	30.75	11	30.65	30.25	9	9,804	0.09%
2024/01/08	2	30.73	1	30.60	30.80	1	9,797	0.01%
2024/01/05	1	31.05	15	31.33	31.05	-14	9,731	-0.14%
2024/01/04	0	0.00	1	31.10	31.20	-1	9,709	-0.01%
2024/01/03	10	31.01	2	30.80	31.40	8	9,712	0.08%
2024/01/02	2	31.75	0	0.00	31.40	2	9,609	0.02%
2023/12/29	4	31.55	0	0.00	31.35	4	9,543	0.04%
2023/12/28	64	32.12	43	32.06	31.75	21	9,501	0.22%
2023/12/27	5	31.89	14	31.78	31.95	-9	9,258	-0.10%
2023/12/26	11	30.80	1.1	30.80	30.90	9.9	8,859	0.11%
2023/12/25	3	30.38	3	30.35	30.50	0	8,822	0.00%
2023/12/22	5	30.64	2	30.40	30.35	3	8,903	0.03%
2023/12/21	2	30.15	6	30.20	30.30	-4	8,825	-0.05%
2023/12/20	4	30.01	2	30.05	30.05	2	8,797	0.02%
2023/12/18	8	29.91	0	0.00	29.90	8	8,813	0.09%
2023/12/15	22	30.70	6	30.22	30.10	16	8,705	0.18%
2023/12/14	0	0.00	2.1	29.32	29.20	-2.1	8,193	-0.03%
2023/12/13	10	28.75	0	0.00	29.00	10	8,199	0.12%
2023/12/12	1	28.60	5	28.90	28.90	-4	8,572	-0.05%
2023/12/08	10	28.15	3	28.40	28.45	7	8,713	0.08%
2023/12/07	1	28.80	0	0.00	28.45	1	8,691	0.01%
2023/12/05	0.1	28.65	0	0.00	28.65	0.1	8,963	0.00%
2023/12/04	11	29.00	1.1	28.92	29.00	9.9	9,215	0.11%
2023/11/30	2	29.05	0.1	29.00	28.80	1.9	9,486	0.02%
2023/11/28	0	0.00	10	28.70	28.65	-10	9,959	-0.10%
2023/11/27	5	28.40	1	28.40	28.25	4	11,045	0.04%
2023/11/24	1.1	28.60	0	0.00	28.70	1.1	13,318	0.01%
2023/11/22	1	28.45	0	0.00	28.40	1	13,447	0.01%
2023/11/21	17	28.73	0	0.00	28.65	17	13,455	0.13%
2023/11/20	2	28.75	2	28.65	28.70	0	13,469	0.00%
2023/11/17	1	28.40	0	0.00	28.40	1	13,484	0.01%
2023/11/16	72	28.30	0	0.00	28.35	72	13,492	0.53%
2023/11/15	10	28.40	9	28.56	28.35	1	13,464	0.01%
2023/11/14	0	0.00	10	27.64	27.80	-10	13,269	-0.08%
2023/11/13	3	27.68	0	0.00	27.55	3	13,298	0.02%
2023/11/08	2	27.70	0	0.00	27.70	2	13,345	0.01%
2023/11/02	0	0.00	8	27.71	27.95	-8	13,294	-0.06%
2023/11/01	1	27.40	2	26.80	27.40	-1	13,205	-0.01%
2023/10/31	9	27.17	5	27.10	27.00	4	13,095	0.03%
2023/10/30	13	27.95	5	27.65	27.75	8	12,958	0.06%
2023/10/27	25.1	28.29	0	0.00	28.50	25.1	12,743	0.20%
2023/10/26	15	28.76	8	29.05	28.65	7	12,618	0.06%
2023/10/25	43.1	29.80	3	29.60	29.65	40.1	12,433	0.32%
2023/10/24	5	33.00	0	0.00	32.40	5	11,974	0.04%
2023/10/23	0	0.00	6	32.85	32.70	-6	12,173	-0.05%
2023/10/20	1	32.80	0	0.00	32.65	1	12,192	0.01%
2023/10/19	0	0.00	2	32.70	32.80	-2	12,218	-0.02%
2023/10/18	0	0.00	16	32.30	32.20	-16	12,263	-0.13%
2023/10/17	0	0.00	1	32.55	32.45	-1	12,239	-0.01%
2023/10/16	2	32.20	1	32.25	32.25	1	12,306	0.01%
2023/10/13	0	0.00	2	32.98	32.90	-2	12,388	-0.02%
2023/10/12	10	32.80	1	32.80	32.80	9	12,441	0.07%
2023/10/11	0	0.00	5	32.85	32.75	-5	12,422	-0.04%
2023/10/05	0	0.00	3	32.32	32.35	-3	12,369	-0.02%
2023/10/04	2	31.60	0	0.00	31.65	2	12,303	0.02%
2023/10/03	0	0.00	5	32.30	32.20	-5	12,316	-0.04%
2023/10/02	9	31.72	5	31.40	31.70	4	12,245	0.03%
2023/09/28	2	31.90	0	0.00	31.65	2	12,136	0.02%
2023/09/27	1	32.00	13	32.02	32.05	-12	12,051	-0.10%
2023/09/26	8	33.46	2	32.80	32.75	6	11,911	0.05%
2023/09/25	1	33.65	0	0.00	33.80	1	11,826	0.01%
2023/09/22	1	32.90	0	0.00	33.30	1	11,784	0.01%
2023/09/20	0	0.00	3	34.08	34.05	-3	11,774	-0.03%
2023/09/19	3	34.32	0	0.00	34.35	3	11,771	0.03%
2023/09/18	7	34.71	2	34.83	34.70	5	12,092	0.04%
2023/09/15	7	34.86	15	34.93	35.00	-8	12,366	-0.06%
2023/09/14	2	34.70	8	34.49	34.35	-6	12,650	-0.05%
2023/09/13	1	34.35	0	0.00	34.15	1	13,280	0.01%
2023/09/12	1	34.05	7	34.30	34.00	-6	14,031	-0.04%
2023/09/11	8	34.34	3	34.22	33.75	5	14,181	0.04%
2023/09/08	2	34.25	1	34.40	34.55	1	14,275	0.01%
2023/09/07	12	34.48	14	34.47	34.35	-2	14,250	-0.01%
2023/09/06	1	33.75	6	33.95	33.95	-5	14,042	-0.04%
2023/09/05	3	34.15	2	33.65	33.85	1	14,043	0.01%
2023/09/04	2	33.50	3	33.27	33.50	-1	14,070	-0.01%
2023/09/01	5	33.45	15	33.34	33.20	-10	14,047	-0.07%
2023/08/31	23	34.42	5	34.41	33.70	18	13,780	0.13%
2023/08/30	24	34.41	41	35.06	34.75	-17	12,862	-0.13%
2023/08/29	0	0.00	2	31.45	32.35	-2	10,765	-0.02%
2023/08/28	0	0.00	2	31.33	31.15	-2	10,635	-0.02%
2023/08/25	0	0.00	8.1	31.00	30.95	-8.1	10,695	-0.08%
2023/08/24	0	0.00	4	31.55	31.15	-4	10,738	-0.04%
2023/08/23	1	31.20	15	31.12	31.20	-14	10,762	-0.13%
2023/08/22	4	30.38	0	0.00	30.20	4	10,770	0.04%
2023/08/18	3	30.15	0	0.00	30.15	3	10,788	0.03%
2023/08/17	0	0.00	0.1	30.35	30.35	-0.1	10,883	0.00%
2023/08/15	5	30.33	1.3	30.30	30.35	3.7	10,912	0.03%
2023/08/14	1	29.90	0	0.00	30.15	1	11,020	0.01%
2023/08/10	1	30.45	1	30.45	30.45	0	11,098	0.00%
2023/08/08	5	30.88	0	0.00	30.95	5	11,212	0.04%
2023/08/07	0	0.00	2	32.05	31.65	-2	11,158	-0.02%
2023/08/04	0	0.00	1	31.95	31.90	-1	11,177	-0.01%
2023/08/02	6	31.55	0	0.00	31.20	6	11,256	0.05%
2023/08/01	1	31.75	10	31.67	31.80	-9	11,198	-0.08%
2023/07/31	0	0.00	1	31.75	31.20	-1	11,221	-0.01%
2023/07/28	0	0.00	5	31.20	31.15	-5	11,173	-0.04%
2023/07/27	2	30.15	0	0.00	30.60	2	11,179	0.02%
2023/07/26	8	30.06	3	30.10	30.10	5	11,116	0.04%
2023/07/25	1	31.00	2	31.10	31.00	-1	10,987	-0.01%
2023/07/21	0.1	31.00	0	0.00	31.10	0.1	11,525	0.00%
2023/07/20	0	0.00	3	31.80	31.35	-3	11,807	-0.03%
2023/07/18	1	32.15	0	0.00	32.15	1	11,929	0.01%
2023/07/14	0	0.00	10	32.15	32.15	-10	11,822	-0.08%
2023/07/12	1	31.95	0	0.00	31.85	1	11,829	0.01%
2023/07/07	1	32.00	0	0.00	32.25	1	11,850	0.01%
2023/07/06	0	0.00	5	32.40	32.35	-5	11,904	-0.04%
2023/07/04	1	32.45	3	32.35	32.25	-2	12,065	-0.02%
2023/07/03	3	32.55	0	0.00	32.50	3	12,168	0.02%
2023/06/30	0	0.00	1	32.50	32.70	-1	12,558	-0.01%
2023/06/29	0	0.00	2	32.95	32.70	-2	12,708	-0.02%
2023/06/28	2	32.50	0	0.00	32.40	2	12,606	0.02%
2023/06/27	1	32.75	0	0.00	32.75	1	12,610	0.01%
2023/06/26	11	32.22	0	0.00	32.85	11	12,530	0.09%
2023/06/21	4	32.29	0	0.00	32.25	4	12,162	0.03%
2023/06/20	3	32.87	1	32.80	32.60	2	11,776	0.02%
2023/06/19	22	35.14	22	35.09	34.90	0	11,043	0.00%
2023/06/16	4	34.19	12	34.45	34.85	-8	10,242	-0.08%
2023/06/15	3	33.93	0	0.00	33.90	3	9,409	0.03%
2023/06/14	0	0.00	11	33.45	33.60	-11	9,278	-0.12%
2023/06/13	1	33.00	16	32.85	32.80	-15	9,067	-0.17%
2023/06/12	5	32.40	6	32.40	32.40	-1	8,934	-0.01%
2023/06/09	10	32.11	1	32.05	32.10	9	8,861	0.10%
2023/06/08	17	32.60	0	0.00	32.30	17	8,748	0.19%
2023/06/07	14	33.20	20.1	33.15	33.00	-6.1	8,599	-0.07%
2023/06/05	2	33.38	2	33.65	33.40	0	8,386	0.00%
2023/06/02	11	33.97	25	33.94	33.85	-14	8,263	-0.17%
2023/05/30	13	33.17	0	33.00	33.10	13	8,342	0.16%
2023/05/29	0	0.00	2	33.40	33.40	-2	8,334	-0.02%
2023/05/25	0	0.00	55	32.87	32.90	-55	8,254	-0.67%
2023/05/23	5	32.45	48	32.89	32.80	-43	8,222	-0.52%
2023/05/22	10	32.65	1	33.00	32.70	9	8,125	0.11%
2023/05/19	18	32.73	0	0.00	32.80	18	8,091	0.22%
2023/05/18	0	0.00	12	32.81	32.90	-12	8,088	-0.15%
2023/05/17	2	32.30	0	0.00	32.20	2	8,181	0.02%
2023/05/15	0	0.00	1	32.40	32.45	-1	8,088	-0.01%
2023/05/12	12	31.95	0	0.00	31.90	12	8,018	0.15%
2023/05/11	12	31.95	0	0.00	31.85	12	7,930	0.15%
2023/05/03	6	32.08	0	0.00	32.20	6	8,107	0.07%
2023/05/02	0	0.00	2	32.40	32.80	-2	8,114	-0.02%
2023/04/28	8	32.54	1	32.30	32.20	7	8,245	0.08%
2023/04/27	3	32.42	2	32.28	32.50	1	8,149	0.01%
2023/04/26	15	31.99	7	32.41	31.80	8	7,934	0.10%
2023/04/25	50	33.81	0	0.00	33.20	50	7,548	0.66%
2023/04/24	61	34.14	0	0.00	34.25	61	7,196	0.85%
2023/04/21	1	33.75	0	0.00	33.70	1	7,057	0.01%
2023/04/20	0	0.00	2	34.25	34.10	-2	6,969	-0.03%
2023/04/19	7	34.09	2	34.00	33.95	5	7,030	0.07%
2023/04/18	1	34.30	0	0.00	34.30	1	6,999	0.01%
2023/04/17	1	34.50	0	0.00	34.70	1	7,015	0.01%
2023/04/14	2	34.70	0	0.00	34.65	2	6,975	0.03%
2023/04/13	1	34.80	0	0.00	34.65	1	6,962	0.01%
2023/04/12	3	35.00	0	0.00	35.20	3	6,934	0.04%
2023/04/11	0	0.00	2	35.20	35.15	-2	6,956	-0.03%
2023/04/10	1	34.85	0	0.00	34.85	1	6,928	0.01%
2023/04/07	1	35.40	12	35.05	35.15	-11	6,901	-0.16%
2023/04/06	2	34.25	1	34.35	34.35	1	6,843	0.01%
2023/03/31	24	35.03	15	35.23	35.05	9	6,913	0.13%
2023/03/30	1	34.55	4	34.46	34.75	-3	6,823	-0.04%
2023/03/29	1	33.75	0	0.00	33.70	1	7,160	0.01%
2023/03/28	3	34.08	7	33.85	33.90	-4	7,666	-0.05%
2023/03/24	2	34.60	27	34.51	34.70	-25	8,582	-0.29%
2023/03/23	1	34.15	0	0.00	34.05	1	8,562	0.01%
2023/03/22	2	34.20	0	0.00	34.10	2	8,649	0.02%
2023/03/21	0	0.00	1.2	34.43	34.25	-1.2	8,762	-0.01%
2023/03/16	11	33.30	0	0.00	33.25	11	9,015	0.12%
2023/03/15	2	33.65	0	0.00	33.60	2	9,141	0.02%
2023/03/13	2	33.85	0	0.00	34.00	2	9,665	0.02%
2023/03/10	4.1	34.27	0	0.00	34.10	4.1	9,766	0.04%
2023/03/09	1	34.95	0	0.00	34.80	1	9,925	0.01%
2023/03/08	1	34.80	0	0.00	34.90	1	9,992	0.01%
2023/03/07	6	35.15	0	0.00	35.05	6	9,979	0.06%
2023/03/06	2	35.55	1	35.65	35.35	1	9,939	0.01%
2023/03/03	6	35.67	5	35.62	35.75	1	9,930	0.01%
2023/03/02	1	34.50	3	34.93	34.80	-2	9,716	-0.02%
2023/03/01	2	34.00	0	0.00	34.30	2	9,791	0.02%
2023/02/24	6	34.48	0	0.00	34.45	6	9,864	0.06%
2023/02/23	2	34.70	0	0.00	34.65	2	9,994	0.02%
2023/02/22	4	34.54	0	0.00	34.60	4	10,317	0.04%
2023/02/21	2	35.08	0	0.00	35.05	2	10,363	0.02%
2023/02/20	0	0.00	6	34.99	35.20	-6	10,530	-0.06%
2023/02/17	0	0.00	0	35.10	35.05	0	10,622	0.00%
2023/02/16	4	35.15	0	0.00	35.10	4	10,763	0.04%
2023/02/15	5	34.61	5	35.02	35.30	0	10,954	0.00%
2023/02/13	0.1	35.56	0	0.00	35.60	0.1	10,786	0.00%
2023/02/10	0.1	35.91	0	0.00	35.80	0.1	10,897	0.00%
2023/02/08	3	36.65	0	0.00	36.45	3	11,197	0.03%
2023/02/03	0	0.00	8	36.76	37.25	-8	11,319	-0.07%
2023/02/02	0	0.00	11	37.00	37.30	-11	11,337	-0.10%
2023/02/01	4	35.60	10	35.65	35.70	-6	11,258	-0.05%
2023/01/30	1	35.50	0	0.00	35.50	1	11,663	0.01%
2023/01/16	0	0.00	1	34.60	34.45	-1	11,583	-0.01%
2023/01/13	1	34.45	0	0.00	34.50	1	11,592	0.01%
2023/01/12	1	34.80	0	0.00	34.95	1	11,746	0.01%
2023/01/11	3	35.17	0	0.00	35.00	3	11,887	0.03%
2023/01/10	0	0.00	1	35.00	35.20	-1	12,021	-0.01%
2023/01/09	4	35.10	2	35.05	35.20	2	12,103	0.02%
2023/01/06	0	0.00	20	34.70	34.75	-20	12,190	-0.16%
2022/12/30	0	0.00	1	34.05	33.75	-1	12,373	-0.01%
2022/12/28	10	33.63	0	0.00	33.60	10	12,464	0.08%
2022/12/26	10	34.43	0	0.00	34.20	10	12,507	0.08%
2022/12/22	1	34.70	0	0.00	34.80	1	12,556	0.01%
2022/12/21	10	34.43	0	0.00	34.85	10	12,271	0.08%
2022/12/20	0	0.00	1	35.10	34.75	-1	11,820	-0.01%
2022/12/19	0	0.00	1	35.15	35.20	-1	11,406	-0.01%
2022/12/16	0	0.00	5	35.00	34.85	-5	10,910	-0.05%
2022/12/12	0	0.00	4	34.66	34.60	-4	10,278	-0.04%
2022/12/08	3	32.75	0	0.00	33.70	3	10,154	0.03%
2022/12/06	3	35.02	1	34.50	34.50	2	9,946	0.02%
2022/12/05	0	0.00	0.4	36.10	35.85	-0.4	9,704	0.00%
2022/12/02	8	35.10	10	35.10	35.15	-2	9,532	-0.02%
2022/12/01	0	0.00	19	35.30	35.15	-19	9,418	-0.20%
2022/11/30	0	0.00	3	34.15	34.65	-3	9,232	-0.03%
2022/11/29	0	0.00	0.3	33.55	34.20	-0.3	9,174	0.00%
2022/11/28	1.3	33.93	8	33.80	33.95	-6.8	9,148	-0.07%
2022/11/25	4	34.39	12	34.47	34.20	-8	9,103	-0.09%
2022/11/24	0	0.00	1	34.60	34.75	-1	9,037	-0.01%
2022/11/23	5	34.90	1	35.00	34.70	4	8,985	0.04%
2022/11/21	9	34.34	10	34.80	34.20	-1	8,870	-0.01%
2022/11/18	10	34.65	30	34.65	34.85	-20	8,672	-0.23%
2022/11/17	8	33.70	0	0.00	33.70	8	8,387	0.10%
2022/11/16	3	34.20	2	34.03	34.10	1	8,322	0.01%
2022/11/14	0	0.00	1	33.60	33.75	-1	8,112	-0.01%
2022/11/11	1	33.85	2	33.95	33.75	-1	8,049	-0.01%
2022/11/09	0	0.00	1.1	32.80	32.55	-1.1	7,938	-0.01%
2022/11/07	0	0.00	8	32.26	32.90	-8	7,944	-0.10%
2022/11/04	0	0.00	1	31.10	31.00	-1	7,906	-0.01%
2022/11/03	0	0.00	4	30.40	30.55	-4	8,038	-0.05%
2022/11/01	0	0.00	2	30.35	30.30	-2	8,306	-0.02%
2022/10/28	13	29.13	2	29.00	28.70	11	8,218	0.13%
2022/10/27	9	30.04	1	30.00	30.00	8	7,971	0.10%
2022/10/26	12	29.70	11	29.95	30.05	1	7,935	0.01%
2022/10/21	1	31.75	0	0.00	31.80	1	7,828	0.01%
2022/10/20	6	31.90	0	0.00	32.15	6	8,356	0.07%
2022/10/19	2	32.43	0	0.00	32.00	2	8,243	0.02%
2022/10/18	1	32.90	1	33.10	32.95	0	8,149	0.00%
2022/10/14	0	0.00	1	32.40	32.45	-1	8,042	-0.01%
2022/10/05	0	0.00	1	32.75	32.50	-1	8,371	-0.01%
2022/10/04	1	32.15	1	32.10	32.20	0	8,509	0.00%
2022/10/03	0	0.00	1	31.15	31.00	-1	8,488	-0.01%
2022/09/29	0	0.00	2	29.58	30.70	-2	8,552	-0.02%
2022/09/26	0.5	29.70	0	0.00	29.65	0.5	9,039	0.01%
2022/09/23	0	0.00	9	30.81	31.00	-9	9,169	-0.10%
2022/09/12	0	0.00	2	32.50	32.55	-2	9,616	-0.02%
2022/09/06	0	0.00	3	31.17	31.00	-3	9,815	-0.03%
2022/08/31	1	32.90	0	0.00	32.95	1	9,982	0.01%
2022/08/30	3	32.65	0	0.00	32.70	3	10,206	0.03%
2022/08/29	1	32.40	10	32.50	32.60	-9	10,220	-0.09%
2022/08/26	1	33.55	14.1	33.49	33.40	-13.1	10,284	-0.13%
2022/08/25	1.1	32.85	0	0.00	32.90	1.1	10,528	0.01%
2022/08/24	0	0.00	14	32.73	32.55	-14	10,570	-0.13%
2022/08/23	1	32.90	0	0.00	32.85	1	10,565	0.01%
2022/08/22	4	33.00	0	0.00	33.15	4	10,657	0.04%
2022/08/19	13	33.35	5	33.39	33.30	8	10,653	0.08%
2022/08/17	1	32.70	0	0.00	32.80	1	10,521	0.01%
2022/08/16	1	33.50	11	33.24	33.25	-10	10,444	-0.10%
2022/08/15	28	33.51	0.2	33.40	33.45	27.8	10,401	0.27%
2022/08/12	5	33.01	13.1	33.11	33.45	-8.1	10,421	-0.08%
2022/08/11	0	0.00	2	31.70	32.75	-2	10,414	-0.02%
2022/08/10	9.6	31.17	2	31.13	31.15	7.6	10,279	0.07%
2022/08/09	20	32.25	1	32.44	32.10	19	10,118	0.19%
2022/08/08	6.1	33.17	0	0.00	33.50	6.1	9,930	0.06%
2022/08/05	0	0.00	2.1	32.98	33.05	-2.1	9,830	-0.02%
2022/08/04	0	32.03	0	0.00	32.15	0	9,796	0.00%
2022/08/03	1	32.15	1	31.95	32.05	0	9,776	0.00%
2022/08/02	3	32.08	0	0.00	32.05	3	9,797	0.03%
2022/08/01	3	32.90	0	0.00	33.10	3	9,756	0.03%
2022/07/29	11	32.60	1	32.60	32.65	10	9,732	0.10%
2022/07/28	3	32.32	2	32.55	32.50	1	9,759	0.01%
2022/07/27	9.1	32.52	6.1	32.85	32.85	3.1	9,603	0.03%
2022/07/26	11	31.69	5.1	31.74	31.55	5.9	9,139	0.06%
2022/07/25	0	32.20	0	0.00	32.20	0	9,287	0.00%
2022/07/22	0	0.00	5	32.35	32.55	-5	9,478	-0.05%
2022/07/21	5	32.00	1	32.05	32.35	4	9,774	0.04%
2022/07/20	0	32.35	0	32.30	32.10	0	9,813	0.00%
2022/07/19	4	31.19	10	31.25	31.25	-6	9,780	-0.06%
2022/07/18	0	30.35	10	30.40	30.45	-10	9,739	-0.10%
2022/07/15	0	0.00	2	29.95	30.30	-2	9,742	-0.02%
2022/07/14	3	28.55	0	0.00	29.25	3	9,850	0.03%
2022/07/13	0	29.20	5	28.98	29.00	-5	9,800	-0.05%
2022/07/12	2	29.80	10	29.54	29.30	-8	9,693	-0.08%
2022/07/11	2	31.05	0	0.00	31.00	2	9,531	0.02%
2022/07/08	8.2	31.26	0	0.00	31.00	8.2	9,610	0.09%
2022/07/07	1	29.80	21.3	30.01	30.45	-20.3	9,572	-0.21%
2022/07/06	28	29.84	12	30.94	29.70	16	9,651	0.17%
2022/07/05	27	31.11	7.3	31.12	31.25	19.8	9,454	0.21%
2022/07/04	1	32.45	7	32.61	32.20	-6	9,280	-0.06%
2022/07/01	5.1	33.99	5	32.50	32.50	0.1	9,342	0.00%
2022/06/30	6	34.90	6	35.10	35.50	0	9,292	0.00%
2022/06/29	3.1	36.05	3	36.45	36.50	0.1	9,243	0.00%
2022/06/27	0	0.00	1	36.85	36.80	-1	9,526	-0.01%
2022/06/24	3	35.95	14	36.02	36.00	-11	9,628	-0.11%
2022/06/23	0	0.00	1	35.50	35.25	-1	9,642	-0.01%
2022/06/22	1	36.70	0	0.00	35.70	1	9,706	0.01%
2022/06/21	0	0.00	1	36.55	37.30	-1	9,621	-0.01%
2022/06/20	3	37.15	1	36.55	36.70	2	9,595	0.02%
2022/06/17	6	36.95	0	36.80	37.80	6	9,516	0.06%
2022/06/16	2	37.85	1	38.25	37.80	1	9,344	0.01%
2022/06/14	1.1	38.34	0	0.00	38.45	1.1	9,591	0.01%
2022/06/13	2	38.03	1	38.15	38.00	1	9,627	0.01%
2022/06/08	33	39.88	11	39.93	39.90	22	9,985	0.22%
2022/06/07	5	40.45	0	40.50	40.50	5	9,921	0.05%
2022/06/06	7	40.36	8.1	40.80	40.70	-1.1	10,080	-0.01%
2022/06/02	21	40.37	28.2	40.67	40.75	-7.2	10,340	-0.07%
2022/06/01	0	0.00	1	39.65	39.60	-1	10,413	-0.01%
2022/05/31	0	0.00	0	39.45	39.50	0	10,608	0.00%
2022/05/30	0	0.00	4	39.58	39.45	-4	11,065	-0.04%
2022/05/27	1.1	38.95	0	0.00	39.00	1.1	11,111	0.01%
2022/05/23	4.1	39.25	2	39.30	39.30	2.1	12,366	0.02%
2022/05/20	1.4	39.84	10	39.45	39.30	-8.6	12,770	-0.07%
2022/05/19	0	0.00	7	39.38	39.75	-7	13,050	-0.05%
2022/05/18	8	39.20	2	39.50	39.20	6	13,666	0.04%
2022/05/17	0	0.00	2.3	38.92	38.90	-2.3	15,037	-0.02%
2022/05/16	7	38.59	21	38.63	38.35	-14	15,278	-0.09%
2022/05/13	6	38.05	7	38.01	38.00	-1	15,469	-0.01%
2022/05/12	0	0.00	13	37.63	37.40	-13	15,737	-0.08%
2022/05/11	6	37.50	0	0.00	37.60	6	16,417	0.04%
2022/05/10	12	37.34	0	0.00	37.95	12	16,902	0.07%
2022/05/09	7	37.87	0.1	37.70	37.60	6.9	17,082	0.04%
2022/05/06	9	38.33	0	0.00	38.35	9	17,374	0.05%
2022/05/05	1	38.95	4	39.11	39.20	-3	17,888	-0.02%
2022/05/04	2	38.40	1	38.25	38.40	1	18,995	0.01%
2022/05/03	0	0.00	7	38.20	38.30	-7	19,183	-0.04%
2022/04/29	5	38.38	1	39.05	38.20	4	19,383	0.02%
2022/04/28	19	37.92	5	37.80	37.75	14	19,304	0.07%
2022/04/27	3.3	37.82	12	37.64	38.25	-8.7	19,122	-0.05%
2022/04/26	15	38.00	0	0.00	38.00	15	18,813	0.08%
2022/04/25	7	38.34	0	0.00	38.15	7	18,753	0.04%
2022/04/21	4	40.04	0	0.00	40.05	4	18,770	0.02%
2022/04/20	0	0.00	5	40.00	40.45	-5	18,855	-0.03%
2022/04/19	0	0.00	1	39.00	39.00	-1	18,729	-0.01%
2022/04/18	3	38.40	1	38.10	38.40	2	18,832	0.01%
2022/04/15	8	38.25	14	38.22	38.20	-6	18,894	-0.03%
2022/04/14	6	38.86	10	39.27	38.80	-4	18,929	-0.02%
2022/04/13	7	39.20	0	0.00	39.90	7	18,917	0.04%
2022/04/12	19	39.21	2	38.83	38.75	17	18,934	0.09%
2022/04/11	1.1	39.90	18	39.89	39.75	-17	18,848	-0.09%
2022/04/08	24	39.90	2	40.00	39.90	22	18,916	0.12%
2022/04/07	4	39.39	1	39.35	39.35	3	19,087	0.02%
2022/04/06	4	39.65	7	39.40	39.45	-3	19,024	-0.02%
2022/04/01	0	0.00	5	39.86	40.35	-5	18,941	-0.03%
2022/03/31	6	40.30	3	40.20	40.10	3	18,815	0.02%
2022/03/30	14	40.50	3	40.37	40.50	11	18,708	0.06%
2022/03/29	8	41.03	1	40.70	40.60	7	18,636	0.04%
2022/03/28	1	41.15	0	0.00	41.20	1	18,670	0.01%
2022/03/25	11	41.34	14	41.27	41.25	-3	18,715	-0.02%
2022/03/24	2	41.58	0	0.00	41.85	2	18,630	0.01%
2022/03/23	2	42.50	0	0.00	42.30	2	18,635	0.01%
2022/03/22	3	41.98	7	42.00	42.25	-4	18,669	-0.02%
2022/03/21	10	42.22	0	0.00	42.25	10	18,768	0.05%
2022/03/18	1	42.05	16	42.18	42.45	-15	18,886	-0.08%
2022/03/17	5	41.84	8	41.57	41.95	-3	18,767	-0.02%
2022/03/16	30	40.71	0.6	40.55	40.40	29.4	18,706	0.16%
2022/03/15	2	40.78	7	40.73	40.50	-5	18,785	-0.03%
2022/03/14	3	41.62	11	41.58	41.70	-8	18,847	-0.04%
2022/03/11	7	41.31	2	41.25	41.25	5	18,876	0.03%
2022/03/10	7	42.23	8	42.59	42.20	-1	18,876	-0.01%
2022/03/09	6	41.62	0	0.00	41.50	6	18,976	0.03%
2022/03/08	17	42.39	1	41.70	41.55	16	19,118	0.08%
2022/03/07	2	42.88	1	43.15	43.40	1	18,966	0.01%
2022/03/04	4	44.54	2	44.50	44.60	2	18,895	0.01%
2022/03/03	0	0.00	20	44.58	45.00	-20	18,963	-0.11%
2022/03/02	6	43.66	0	0.00	44.05	6	18,800	0.03%
2022/03/01	0	0.00	15	44.13	44.20	-15	18,883	-0.08%
2022/02/25	5	43.84	4	44.25	43.50	1	18,970	0.01%
2022/02/24	15	43.23	13	43.19	43.10	2	19,199	0.01%
2022/02/23	10	44.20	10	44.16	44.20	0	19,408	0.00%
2022/02/22	2	43.75	8	43.58	44.15	-6	19,459	-0.03%
2022/02/21	8	44.79	16	44.75	44.70	-8	19,537	-0.04%
2022/02/18	19	44.74	7	44.80	45.10	12	19,808	0.06%
2022/02/17	19	44.35	81	44.34	44.65	-62	19,340	-0.32%
2022/02/16	16	43.52	10	43.49	43.25	6	18,348	0.03%
2022/02/15	2	42.85	7	43.16	42.90	-5	18,679	-0.03%
2022/02/14	12	42.55	10.2	42.68	42.85	1.8	19,095	0.01%
2022/02/11	8	43.19	38.3	43.42	43.55	-30.3	19,414	-0.16%
2022/02/10	2	42.60	11	42.70	42.90	-9	19,178	-0.05%
2022/02/09	3	42.22	4.1	42.06	42.20	-1.1	18,923	-0.01%
2022/02/08	3	41.88	13	41.70	42.10	-10	18,876	-0.05%
2022/02/07	16	41.08	6	41.01	41.00	10	18,776	0.05%
2022/01/26	42.7	41.18	56	40.85	41.00	-13.3	18,482	-0.07%
2022/01/24	13.1	38.53	0	0.00	38.65	13.1	18,024	0.07%
2022/01/21	1	39.60	0	0.00	39.35	1	18,201	0.01%
2022/01/20	4	40.09	0	0.00	40.05	4	18,862	0.02%
2022/01/19	3	40.25	1	40.50	40.20	2	19,777	0.01%
2022/01/18	0	0.00	4	40.89	40.40	-4	20,537	-0.02%
2022/01/17	0	0.00	3	40.50	40.60	-3	20,724	-0.01%
2022/01/14	2.1	39.45	0	0.00	39.45	2.1	21,057	0.01%
2022/01/13	8	40.63	6	40.66	40.15	2	21,238	0.01%
2022/01/12	1	39.45	0	0.00	40.05	1	21,442	0.00%
2022/01/11	4	40.08	3	39.82	39.75	1	21,870	0.00%
2022/01/10	5	40.39	0	0.00	40.45	5	21,798	0.02%
2022/01/06	0	0.00	3	41.40	41.50	-3	21,905	-0.01%
2022/01/05	6	41.45	9	41.82	41.95	-3	21,968	-0.01%
2022/01/04	0	0.00	15	41.50	41.35	-15	21,985	-0.07%
2022/01/03	14	41.32	5	41.52	41.10	9	22,429	0.04%
2021/12/30	5	42.21	1	42.15	42.20	4	22,361	0.02%
2021/12/29	3	41.67	0	0.00	41.85	3	22,336	0.01%
2021/12/27	0	0.00	10	41.25	41.30	-10	22,469	-0.04%
2021/12/24	3	41.40	0	0.00	41.25	3	22,629	0.01%
2021/12/23	1	41.50	1	41.25	41.35	0	22,698	0.00%
2021/12/22	5	41.67	10	41.42	41.40	-5	22,818	-0.02%
2021/12/21	1	41.10	6.2	41.05	41.20	-5.2	22,722	-0.02%
2021/12/20	1	40.60	1	40.80	40.30	0	22,753	0.00%
2021/12/17	2	40.28	0.2	40.35	40.35	1.8	22,826	0.01%
2021/12/16	3	40.77	1	40.90	40.70	2	22,988	0.01%
2021/12/15	7.1	40.33	0	0.00	40.40	7.1	23,305	0.03%
2021/12/14	10	40.22	12	40.48	40.10	-2	23,794	-0.01%
2021/12/13	12	41.54	1	41.30	41.05	11	23,683	0.05%
2021/12/10	3	41.37	12	41.32	41.40	-9	23,925	-0.04%
2021/12/09	6	41.91	15	41.63	41.40	-9	23,887	-0.04%
2021/12/08	11.2	42.09	10	41.99	41.95	1.2	23,794	0.01%
2021/12/07	1	42.10	0	0.00	42.30	1	23,780	0.00%
2021/12/06	2	41.80	0.1	42.20	42.35	1.9	23,816	0.01%
2021/12/03	5	42.37	4	42.40	42.40	1	24,304	0.00%
2021/12/02	14	42.63	11	43.05	42.55	3	24,432	0.01%
2021/12/01	1	42.25	20	42.59	43.00	-19	24,358	-0.08%
2021/11/30	17	42.67	10	42.77	42.40	7	24,448	0.03%
2021/11/29	3	41.67	0	0.00	42.10	3	24,434	0.01%
2021/11/26	14	41.99	16.1	41.92	41.80	-2.1	24,593	-0.01%
2021/11/25	14	42.74	15	42.69	42.70	-1	24,585	0.00%
2021/11/24	17	43.16	3	43.47	43.10	14	24,578	0.06%
2021/11/23	11	43.82	10	43.82	43.80	1	24,460	0.00%
2021/11/22	10	43.58	25	43.66	43.65	-15	24,134	-0.06%
2021/11/19	23	42.88	0	0.00	42.35	23	23,605	0.10%
2021/11/18	10.1	42.67	1	42.10	42.80	9.1	23,597	0.04%
2021/11/17	18.2	43.54	9	43.71	43.15	9.2	23,302	0.04%
2021/11/16	11	43.10	14	43.11	43.15	-3	22,936	-0.01%
2021/11/15	5	43.52	20	42.88	42.85	-15	23,044	-0.07%
2021/11/12	10	42.93	29	43.05	42.90	-19	23,352	-0.08%
2021/11/11	45	42.31	162	42.28	42.45	-117	23,098	-0.51%	大賣/鉅額交易
2021/11/10	11	41.67	52	41.76	42.10	-41	23,002	-0.18%
2021/11/09	4	41.26	4	41.25	41.10	0	23,778	0.00%
2021/11/08	0	0.00	5	40.24	40.35	-5	23,818	-0.02%
2021/11/05	0	0.00	29.1	39.64	39.70	-29.1	24,236	-0.12%
2021/11/04	24	39.57	0	0.00	39.40	24	24,460	0.10%
2021/11/03	10	39.93	32	40.10	39.85	-22	24,723	-0.09%
2021/11/02	27	39.58	12	39.50	39.45	15	28,403	0.05%
2021/11/01	18.2	39.95	24	40.16	40.25	-5.8	29,275	-0.02%
2021/10/29	7	39.63	21	39.26	39.20	-14	29,359	-0.05%
2021/10/28	33	39.05	53	39.07	39.20	-20	29,546	-0.07%
2021/10/27	55	38.09	8	38.14	38.10	47	30,154	0.16%
2021/10/26	21	38.00	33	38.41	38.45	-12	29,739	-0.04%
2021/10/25	6	36.58	0	0.00	37.30	6	29,347	0.02%
2021/10/22	1	36.70	10	37.01	37.15	-9	30,040	-0.03%
2021/10/21	5	36.42	14.5	36.17	36.00	-9.5	30,102	-0.03%
2021/10/20	28	35.31	29	35.36	35.65	-1	30,232	0.00%
2021/10/19	21.1	34.62	12	34.95	35.40	9.1	30,366	0.03%
2021/10/18	11	35.93	20.1	36.12	36.15	-9.1	30,326	-0.03%
2021/10/15	9	35.99	1	36.20	36.10	8	30,937	0.03%
2021/10/14	19.1	34.84	22	35.26	35.50	-3	31,226	-0.01%
2021/10/13	18.1	34.89	17	34.67	34.65	1.1	31,307	0.00%
2021/10/12	15	35.27	12	35.50	35.55	3	31,613	0.01%
2021/10/08	13.5	35.61	17	36.03	35.60	-3.5	31,804	-0.01%
2021/10/07	11	35.00	0	0.00	35.20	11	31,931	0.03%
2021/10/06	16.1	34.78	11	34.15	34.15	5.1	33,256	0.02%
2021/10/05	1	35.30	0	0.00	35.55	1	33,230	0.00%
2021/10/04	0	0.00	12	35.63	35.45	-12	33,664	-0.04%
2021/10/01	0	0.00	20	36.55	36.30	-20	34,056	-0.06%
2021/09/30	0.1	37.00	2	37.00	36.85	-1.9	34,063	-0.01%
2021/09/29	0	0.00	1	36.75	36.85	-1	34,134	0.00%
2021/09/28	2	37.40	0	0.00	37.40	2	34,250	0.01%
2021/09/27	6	37.27	6.5	37.30	37.50	-0.5	34,566	0.00%
2021/09/24	0	0.00	3	36.75	36.85	-3	34,884	-0.01%
2021/09/23	27	36.70	20	36.00	36.25	7	35,259	0.02%
2021/09/22	6	35.33	0	0.00	36.40	6	35,523	0.02%
2021/09/17	21	37.26	2	37.35	37.15	19	35,555	0.05%
2021/09/16	0	0.00	4	38.18	38.20	-4	36,177	-0.01%
2021/09/15	5	38.20	5	38.60	38.00	0	37,947	0.00%
2021/09/14	9	39.18	2	39.40	39.05	7	38,429	0.02%
2021/09/13	4	39.53	0	0.00	39.50	4	38,863	0.01%
2021/09/10	1	39.15	3	39.90	40.05	-2	39,238	-0.01%
2021/09/09	35	39.18	4	39.08	38.90	31	39,678	0.08%
2021/09/08	38.1	39.96	35	39.61	38.90	3.1	39,832	0.01%
2021/09/07	17	41.46	17	41.56	41.50	0	39,490	0.00%
2021/09/06	13	41.53	9	41.41	41.15	4	39,553	0.01%
2021/09/03	19	41.46	25	41.65	41.50	-6	40,526	-0.01%
2021/09/02	6	40.97	14	40.98	40.90	-8	41,049	-0.02%
2021/09/01	6	41.22	20	40.96	41.60	-14	40,931	-0.03%
2021/08/31	3	40.00	3	40.12	40.30	0	40,833	0.00%
2021/08/30	12	39.30	35	39.53	39.65	-23	40,864	-0.06%
2021/08/27	15	39.03	5	38.95	39.15	10	41,024	0.02%
2021/08/26	4	39.44	4	39.30	39.25	0	41,312	0.00%
2021/08/25	6	38.83	2	39.25	39.30	4	41,836	0.01%
2021/08/24	14	38.38	14	38.28	38.60	0	42,707	0.00%
2021/08/23	5	38.74	4	38.46	38.80	1	42,987	0.00%
2021/08/20	10	37.70	6	37.93	37.75	4	44,079	0.01%
2021/08/19	21	38.44	5	38.30	38.20	16	44,099	0.04%
2021/08/18	5	38.23	7.5	38.68	39.70	-2.5	44,230	-0.01%
2021/08/17	13	37.66	17	37.71	37.65	-4	44,318	-0.01%
2021/08/16	15	37.88	7	37.81	37.95	8	44,285	0.02%
2021/08/13	97	38.68	11	38.98	38.20	86	44,036	0.20%
2021/08/12	45	40.86	20	40.82	40.80	25	42,986	0.06%
2021/08/11	45	41.81	2	41.55	41.55	43	42,969	0.10%
2021/08/10	81	43.18	29	42.94	42.70	52	43,053	0.12%
2021/08/09	177	43.41	121	43.71	43.10	56	43,407	0.13%	大買/大賣/
2021/08/06	321	45.73	145.3	45.57	44.00	175.8	43,616	0.40%	大買/大賣/鉅額交易
2021/08/05	61.3	44.49	448	44.81	45.45	-386.8	40,383	-0.96%	大賣/鉅額交易
2021/08/04	22	43.95	28	43.87	44.25	-6	40,198	-0.01%
2021/08/03	36	43.36	26	43.32	43.35	10	40,676	0.02%
2021/08/02	115	43.07	270.6	43.40	44.10	-155.6	40,681	-0.38%	大買/大賣/鉅額交易
2021/07/30	42	42.09	13	41.93	41.50	29	40,310	0.07%
2021/07/29	19	41.31	5	40.85	41.40	14	40,551	0.03%
2021/07/28	33	41.79	6	41.33	41.15	27	41,174	0.07%
2021/07/27	107	43.28	109	43.71	42.90	-2	41,439	0.00%	大買/大賣/
2021/07/26	17	42.47	13	42.83	43.00	4	42,023	0.01%
2021/07/23	25	42.15	34	42.35	42.30	-9	42,419	-0.02%
2021/07/22	5	41.07	7	41.25	40.95	-2	43,953	0.00%
2021/07/21	29	40.71	10	40.64	40.50	19	45,105	0.04%
2021/07/20	8	42.18	0	0.00	42.00	8	46,275	0.02%
2021/07/19	112	43.05	5	43.10	43.15	107	46,525	0.23%	大買/鉅額交易
2021/07/16	9	43.72	21	43.70	43.80	-12	47,423	-0.03%
2021/07/15	9	43.04	10	43.10	43.10	-1	47,552	0.00%
2021/07/14	127.5	43.22	0	0.00	43.05	127.5	48,410	0.26%	大買/鉅額交易
2021/07/13	535	44.29	537	44.94	44.45	-2	48,793	0.00%	大買/大賣/
2021/07/12	14	43.31	2	43.35	43.05	12	49,439	0.02%
2021/07/09	26	42.93	18	43.03	43.00	8	49,779	0.02%
2021/07/08	176	44.40	1	44.15	44.00	175	50,272	0.35%	大買/鉅額交易
2021/07/07	2	44.45	7	44.46	44.50	-5	51,024	-0.01%
2021/07/06	5.5	44.69	3	45.08	44.50	2.5	52,410	0.00%
2021/07/05	16	45.31	7	45.21	45.15	9	54,915	0.02%
2021/07/02	70	44.05	71	44.56	45.10	-1	55,324	0.00%
2021/07/01	8	44.54	2	45.00	44.20	6	55,392	0.01%
2021/06/30	4.5	44.76	10	44.97	45.70	-5.5	55,611	-0.01%
2021/06/29	10	44.72	32	44.69	44.30	-22	56,739	-0.04%
2021/06/28	4	44.85	6	44.82	45.10	-2	56,779	0.00%
2021/06/25	57	45.83	21.7	46.08	44.95	35.3	57,354	0.06%
2021/06/24	17	45.01	111	44.61	45.40	-94	57,065	-0.16%	大賣/
2021/06/23	36	42.56	12	42.45	42.85	24	55,585	0.04%
2021/06/22	76.2	42.83	7	42.86	42.30	69.2	55,168	0.13%
2021/06/21	9	43.72	0	0.00	43.55	9	55,248	0.02%
2021/06/18	3	45.22	17.1	45.46	45.10	-14.1	55,385	-0.03%
2021/06/17	0	0.00	3	44.27	44.70	-3	55,271	-0.01%
2021/06/16	4	44.23	2	44.10	43.90	2	56,104	0.00%
2021/06/15	14	44.79	14	44.54	44.60	0	56,186	0.00%
2021/06/11	35	44.37	28	44.92	44.20	7	56,129	0.01%
2021/06/09	3	42.55	23	42.65	42.35	-20	55,309	-0.04%
2021/06/08	6	43.57	1	43.25	43.05	5	56,596	0.01%
2021/06/04	12	42.97	0	0.00	42.65	12	57,756	0.02%
2021/06/03	3	43.02	8	43.48	43.25	-5	58,115	-0.01%
2021/06/02	15	43.33	7	43.47	43.25	8	58,503	0.01%
2021/06/01	9	43.47	14	43.31	43.00	-5	58,944	-0.01%
2021/05/31	6	42.57	1	42.30	42.20	5	59,371	0.01%
2021/05/28	46.1	42.49	43	42.22	42.50	3.1	59,838	0.01%
2021/05/27	6	40.48	11	40.49	40.70	-5	60,141	-0.01%
2021/05/26	10	41.01	10	40.73	40.80	0	61,548	0.00%
2021/05/25	15	40.91	76	41.10	40.35	-61	62,907	-0.10%
2021/05/24	9	39.10	5	38.91	39.05	4	63,587	0.01%
2021/05/21	5	38.28	29	38.43	38.80	-24	64,491	-0.04%
2021/05/19	8	38.04	3	38.05	38.40	5	69,257	0.01%
2021/05/18	24	37.76	6	37.38	38.35	18	72,444	0.02%
2021/05/17	10	35.43	7	36.64	34.90	3	72,647	0.00%
2021/05/14	13.5	39.19	8	39.09	38.30	5.5	72,434	0.01%
2021/05/13	14	36.69	1	37.35	38.00	13	71,917	0.02%
2021/05/12	66	37.27	12	38.81	36.85	54	71,474	0.08%
2021/05/11	39	40.34	8	40.48	39.70	31	71,024	0.04%
2021/05/10	2	43.13	11	43.44	42.60	-9	70,450	-0.01%
2021/05/07	6	42.88	15	42.71	43.10	-9	70,402	-0.01%
2021/05/06	21	41.01	5	41.40	40.95	16	70,222	0.02%
2021/05/05	17	42.72	37.4	43.45	42.00	-20.4	70,408	-0.03%
2021/05/04	30.2	45.00	15.2	45.07	44.90	15.1	70,821	0.02%
2021/05/03	10	45.99	24.1	46.46	45.55	-14.1	71,211	-0.02%
2021/04/29	11	45.97	1.3	46.10	45.85	9.8	71,091	0.01%
2021/04/28	38.5	47.29	40.2	47.04	46.80	-1.7	70,994	0.00%
2021/04/27	42	48.41	23.1	48.04	48.60	18.9	70,017	0.03%
2021/04/26	36	48.09	69	47.92	48.05	-33	68,834	-0.05%
2021/04/23	7	46.34	247	46.02	46.75	-240	67,995	-0.35%	大賣/鉅額交易
2021/04/22	230	45.48	34	47.07	44.90	196	68,226	0.29%	大買/鉅額交易
2021/04/21	43	47.00	14	47.19	46.95	29	67,909	0.04%
2021/04/20	54	47.35	54	47.31	46.90	0	67,663	0.00%
2021/04/19	23	47.21	18	47.30	47.00	5	67,071	0.01%
2021/04/16	59	47.07	66.6	47.33	47.15	-7.6	66,517	-0.01%
2021/04/15	5	45.15	0	0.00	45.30	5	65,270	0.01%
2021/04/14	10.2	44.67	7	45.04	44.70	3.2	65,205	0.00%
2021/04/13	39	46.02	18	46.12	44.95	21	65,432	0.03%
2021/04/12	56	47.08	25	47.25	46.80	31	64,764	0.05%
2021/04/09	31	46.82	85	47.18	47.70	-54	64,268	-0.08%
2021/04/08	11	45.77	26	45.92	45.85	-15	62,705	-0.02%
2021/04/07	22	45.22	14	45.33	45.35	8	63,184	0.01%
2021/04/06	12	45.49	5	45.46	45.45	7	64,349	0.01%
2021/04/01	24	45.43	50	45.46	45.30	-26	66,334	-0.04%
2021/03/31	14	44.71	13	44.39	44.35	1	65,173	0.00%
2021/03/30	17	44.68	9	44.60	44.65	8	65,480	0.01%
2021/03/29	9	44.49	51	44.75	45.05	-42	65,035	-0.06%
2021/03/26	16	43.57	23	43.74	44.05	-7	65,091	-0.01%
2021/03/25	28.1	43.02	1	43.20	42.95	27.1	65,327	0.04%
2021/03/24	8	43.51	6	43.57	43.45	2	65,705	0.00%
2021/03/23	19	44.64	5.1	44.41	43.95	13.9	65,672	0.02%
2021/03/22	19	44.26	8	44.19	44.60	11	65,490	0.02%
2021/03/19	55	44.75	35	44.78	44.75	20	65,570	0.03%
2021/03/18	30.3	44.22	20	44.46	44.35	10.3	64,958	0.02%
2021/03/17	10	43.64	8.1	43.76	43.90	1.9	65,465	0.00%
2021/03/16	54	43.82	8	44.01	43.60	46	66,177	0.07%
2021/03/15	47	43.93	38	44.05	44.00	9	66,630	0.01%
2021/03/12	36	44.46	54	44.55	44.60	-18	68,178	-0.03%
2021/03/11	3	43.23	39.8	43.10	43.45	-36.8	69,275	-0.05%
2021/03/10	16.1	41.59	50	41.14	41.95	-33.9	71,263	-0.05%
2021/03/09	74	40.13	35	40.49	40.40	39	72,308	0.05%
2021/03/08	28	40.84	2	41.08	40.15	26	74,491	0.03%
2021/03/05	41	40.57	18	40.51	40.35	23	75,454	0.03%
2021/03/04	64	42.18	2	42.38	41.90	62	75,821	0.08%
2021/03/03	33	43.67	17	44.04	44.20	16	77,319	0.02%
2021/03/02	61	46.47	6	46.50	45.10	55	76,987	0.07%
2021/02/26	83	47.06	43	47.04	47.20	40	76,600	0.05%
2021/02/25	22	47.13	65	47.56	48.40	-43	76,552	-0.06%
2021/02/24	43	46.90	27	46.88	45.65	16	77,344	0.02%
2021/02/23	44	46.48	14	46.48	46.55	30	77,782	0.04%
2021/02/22	24	47.38	68	48.69	47.20	-44	77,757	-0.06%
2021/02/19	92	45.09	75	45.84	46.35	17	76,661	0.02%
2021/02/18	13	44.58	147.2	44.97	45.80	-134.2	76,244	-0.18%	大賣/鉅額交易
2021/02/17	14	41.81	8	42.22	41.65	6	73,577	0.01%
2021/02/05	12	40.58	28.2	40.63	40.95	-16.2	72,917	-0.02%
2021/02/04	14	40.08	2	40.05	40.00	12	72,647	0.02%
2021/02/03	26	40.27	9	40.71	40.25	17	72,934	0.02%
2021/02/02	20	40.47	82	40.73	40.25	-62	72,971	-0.08%
2021/02/01	9	39.35	27	40.00	40.45	-18	72,600	-0.02%
2021/01/29	32	40.08	39	40.35	39.30	-7	72,459	-0.01%
2021/01/28	102.5	39.86	13	39.85	39.60	89.5	72,176	0.12%	大買/
2021/01/27	32	41.10	30	41.70	40.70	2	71,689	0.00%
2021/01/26	34	42.22	7	42.16	42.00	27	71,112	0.04%
2021/01/25	13	41.78	269.3	41.22	42.75	-256.3	70,128	-0.37%	大賣/鉅額交易
2021/01/22	30	40.35	23	40.49	40.80	7	69,258	0.01%
2021/01/21	3	39.60	43.6	39.55	39.60	-40.6	69,020	-0.06%
2021/01/20	16	39.16	13.1	39.22	38.30	2.9	69,583	0.00%
2021/01/19	3	38.48	8	38.68	38.50	-5	73,830	-0.01%
2021/01/18	48	37.99	56	39.16	38.20	-8	75,706	-0.01%
2021/01/15	36	40.67	12	39.93	39.95	24	76,474	0.03%
2021/01/14	235	40.65	237	41.07	40.40	-2	75,674	0.00%	大買/大賣/
2021/01/13	4	39.89	25.3	40.00	39.75	-21.3	75,061	-0.03%
2021/01/12	22	39.54	66	40.22	39.30	-44	74,972	-0.06%
2021/01/11	61	39.65	3	39.82	39.90	58	74,552	0.08%
2021/01/08	234	40.40	247	41.01	40.25	-13	74,268	-0.02%	大買/大賣/
2021/01/07	1	39.25	10.5	39.26	39.55	-9.5	73,486	-0.01%
2021/01/06	151	39.88	21	39.57	39.20	130	73,151	0.18%	大買/鉅額交易
2021/01/05	28	40.49	11	40.81	40.50	17	72,060	0.02%
2021/01/04	166.8	41.11	7	40.94	40.90	159.8	71,860	0.22%	大買/鉅額交易
2020/12/31	35	42.38	84.5	43.08	42.30	-49.5	71,330	-0.07%
2020/12/30	124	41.49	129	42.00	42.35	-5	70,696	-0.01%	大買/大賣/
2020/12/29	32	42.46	34	42.34	41.85	-2	69,714	0.00%
2020/12/28	52.1	43.42	223.7	42.16	43.80	-171.6	68,645	-0.25%	大賣/鉅額交易
2020/12/25	8	40.63	5	40.60	40.40	3	66,349	0.00%
2020/12/24	132	39.73	133	40.11	40.35	-1	66,906	0.00%	大買/大賣/
2020/12/23	24	39.80	24	39.73	40.10	0	67,476	0.00%
2020/12/22	32	39.91	32	40.28	38.95	0	67,404	0.00%
2020/12/21	29	40.56	26	40.75	40.55	3	66,788	0.00%
2020/12/18	154	41.34	127	41.92	40.75	27	66,422	0.04%	大買/大賣/
2020/12/17	30.5	41.00	17	41.02	41.20	13.5	65,945	0.02%
2020/12/16	13	40.64	11.2	40.68	40.50	1.8	65,676	0.00%
2020/12/15	128	40.99	26	40.43	40.05	102	65,428	0.16%	大買/鉅額交易
2020/12/14	15	41.39	10	41.53	41.45	5	65,005	0.01%
2020/12/11	127	41.37	146	42.05	41.75	-19	65,249	-0.03%	大買/大賣/
2020/12/10	328	41.96	149	42.09	41.75	179	64,691	0.28%	大買/大賣/鉅額交易
2020/12/09	50	42.74	33.4	42.77	43.00	16.6	64,175	0.03%
2020/12/08	169.5	42.24	92.3	42.24	42.05	77.2	63,638	0.12%	大買/
2020/12/07	33.5	45.03	33	45.28	44.45	0.5	62,067	0.00%
2020/12/04	41	43.15	226.1	42.99	43.60	-185.1	60,156	-0.31%	大賣/鉅額交易
2020/12/03	32	41.34	28	41.21	41.10	4	58,433	0.01%
2020/12/02	21	40.29	187	40.95	41.65	-166	59,256	-0.28%	大賣/鉅額交易
2020/12/01	26	39.02	47.3	39.36	39.60	-21.3	56,892	-0.04%
2020/11/30	45	38.62	5	38.63	38.50	40	55,853	0.07%
2020/11/27	146	37.91	228.1	38.16	38.15	-82.1	54,684	-0.15%	大買/大賣/
2020/11/26	21	36.19	27	36.26	36.40	-6	51,811	-0.01%
2020/11/25	31	36.52	63	36.23	36.15	-32	51,279	-0.06%
2020/11/24	38	36.68	93	36.35	35.90	-55	50,279	-0.11%
2020/11/23	74	37.04	145	36.91	36.70	-71	48,879	-0.15%	大賣/
2020/11/20	86	35.52	45.1	35.39	35.25	40.9	46,303	0.09%
2020/11/19	25	34.38	23	34.37	34.50	2	44,487	0.00%
2020/11/18	14	34.16	114	34.09	33.95	-100	43,509	-0.23%	大賣/
2020/11/17	57	33.20	64.1	33.45	33.65	-7.1	42,108	-0.02%
2020/11/16	1.1	32.15	167	31.90	32.25	-165.9	40,643	-0.41%	大賣/鉅額交易
2020/11/13	106	30.71	111	31.03	31.35	-5	40,303	-0.01%	大買/大賣/
2020/11/12	19	31.16	11.1	31.19	31.15	7.9	40,198	0.02%
2020/11/11	39	31.19	10	31.16	31.05	29	40,055	0.07%
2020/11/10	11	31.56	10	31.65	31.50	1	39,660	0.00%
2020/11/09	13	31.90	5	32.00	31.95	8	39,458	0.02%
2020/11/06	117	32.00	104	32.28	31.70	13	39,348	0.03%	大買/大賣/
2020/11/05	6	31.62	0	0.00	31.95	6	39,328	0.02%
2020/11/04	121	31.85	171	32.14	32.00	-50	39,222	-0.13%	大買/大賣/
2020/11/03	14	31.81	8	31.84	31.80	6	39,279	0.02%
2020/11/02	94	31.85	3	31.55	31.40	91	39,348	0.23%
2020/10/30	97	32.50	95	32.79	32.00	2	39,190	0.01%
2020/10/29	17	32.95	20	32.83	33.05	-3	38,937	-0.01%
2020/10/28	31	33.39	44	33.62	33.30	-13	38,722	-0.03%
2020/10/27	120	34.41	100	34.33	33.00	20	38,640	0.05%	大買/
2020/10/26	18	33.58	109	33.50	34.00	-91	35,868	-0.25%	大賣/
2020/10/23	13	32.71	64	32.86	32.90	-51	34,070	-0.15%
2020/10/22	4	31.83	10	31.90	31.85	-6	32,966	-0.02%
2020/10/21	4	31.95	102	32.05	31.85	-98	33,281	-0.29%	大賣/
2020/10/20	10	32.00	16	31.92	31.80	-6	33,953	-0.02%
2020/10/19	1	31.55	15	31.65	31.70	-14	34,253	-0.04%
2020/10/16	5	31.19	6	31.24	31.15	-1	34,327	0.00%
2020/10/15	1	31.45	7	31.58	31.45	-6	34,569	-0.02%
2020/10/14	0	0.00	2	31.93	31.60	-2	34,892	-0.01%
2020/10/13	13	31.26	2	31.70	31.55	11	34,958	0.03%
2020/10/12	5	31.60	17	32.18	31.55	-12	35,007	-0.03%
2020/10/08	10	31.96	18	31.75	31.80	-8	34,822	-0.02%
2020/10/07	8	31.88	25	31.95	31.90	-17	34,546	-0.05%
2020/10/06	11	31.38	14	31.51	31.35	-3	34,492	-0.01%
2020/10/05	27	31.43	2	31.85	31.35	25	34,831	0.07%
2020/09/30	27	31.94	17	32.01	31.95	10	35,064	0.03%
2020/09/29	10	31.74	18	31.92	32.00	-8	35,175	-0.02%
2020/09/28	4	31.53	22	31.52	31.95	-18	34,926	-0.05%
2020/09/25	31	29.32	11	29.32	29.05	20	34,177	0.06%
2020/09/24	22	30.09	1	29.95	29.90	21	34,140	0.06%
2020/09/23	4	31.04	0	0.00	30.90	4	34,335	0.01%
2020/09/22	3	31.32	0	0.00	31.20	3	34,392	0.01%
2020/09/21	3	31.82	0	0.00	31.75	3	34,371	0.01%
2020/09/18	2	32.20	8	32.25	32.45	-6	34,378	-0.02%
2020/09/17	12	32.22	4	32.24	32.45	8	34,409	0.02%
2020/09/16	213	32.43	224	32.89	32.40	-11	34,489	-0.03%	大買/大賣/
2020/09/15	8	32.29	14	32.32	32.35	-6	33,964	-0.02%
2020/09/14	110	31.94	120	32.32	32.20	-10	34,385	-0.03%	大買/大賣/
2020/09/11	216	32.32	106	32.63	31.80	110	34,219	0.32%	大買/大賣/鉅額交易
2020/09/10	8	32.19	13	32.23	32.15	-5	34,186	-0.01%
2020/09/09	104	31.48	29	32.37	32.60	75	34,508	0.22%	大買/
2020/09/08	36	32.86	21	32.75	32.00	15	34,279	0.04%
2020/09/07	7	32.56	402	31.99	32.65	-395	33,648	-1.17%	大賣/鉅額交易
2020/09/04	1	30.00	4	30.59	30.75	-3	31,494	-0.01%
2020/09/03	4	30.26	43	30.08	30.15	-39	31,311	-0.12%
2020/09/02	14	29.33	9	29.70	29.30	5	31,207	0.02%
2020/09/01	5	29.83	1	29.95	30.05	4	31,672	0.01%
2020/08/31	6	30.15	6	30.38	30.20	0	32,958	0.00%
2020/08/28	40	30.15	17	30.18	30.15	23	33,318	0.07%
2020/08/27	3	29.80	11	29.79	30.00	-8	33,562	-0.02%
2020/08/26	1	29.45	12	29.45	29.45	-11	34,015	-0.03%
2020/08/25	8	29.39	4	29.48	29.45	4	34,812	0.01%
2020/08/24	7	29.21	3	29.28	29.25	4	35,675	0.01%
2020/08/21	24	28.66	15	28.75	29.00	9	36,610	0.02%
2020/08/20	4	27.61	42	27.83	28.25	-38	37,500	-0.10%
2020/08/19	15	29.64	42	29.82	29.50	-27	37,348	-0.07%
2020/08/18	7	30.45	5	30.53	30.45	2	37,282	0.01%
2020/08/17	3	30.40	6	30.41	30.40	-3	38,278	-0.01%
2020/08/14	47	30.16	10	30.15	30.30	37	38,705	0.10%
2020/08/13	9	30.51	1	30.65	30.20	8	38,987	0.02%
2020/08/12	10	30.30	13	30.26	30.25	-3	39,357	-0.01%
2020/08/11	6	30.83	12	31.22	30.60	-6	39,888	-0.02%
2020/08/10	7	30.61	22	30.64	30.50	-15	40,330	-0.04%
2020/08/07	39.6	30.51	21	30.70	30.35	18.6	41,785	0.04%
2020/08/06	9	30.84	10.6	31.17	30.75	-1.6	42,475	0.00%
2020/08/05	11	31.09	36.1	31.08	31.00	-25.1	42,841	-0.06%
2020/08/04	42	30.87	0	0.00	30.80	42	43,241	0.10%
2020/08/03	248	31.29	3	31.23	31.15	245	43,793	0.56%	大買/鉅額交易
2020/07/31	31	31.78	7	31.67	31.70	24	44,048	0.05%
2020/07/30	83	32.02	64	32.05	32.15	19	43,928	0.04%
2020/07/29	11	29.06	2	29.20	29.25	9	42,754	0.02%
2020/07/28	25	30.40	23	30.11	29.40	2	43,732	0.00%
2020/07/27	19	30.68	10	30.60	30.60	9	45,347	0.02%
2020/07/24	109	31.59	88	31.48	31.35	21	46,077	0.05%	大買/
2020/07/23	35	32.40	47	32.40	32.55	-12	46,223	-0.03%
2020/07/22	2	32.28	8	32.31	32.25	-6	47,024	-0.01%
2020/07/21	20	32.36	2	32.78	32.25	18	48,908	0.04%
2020/07/20	8	32.31	9	32.28	32.30	-1	49,676	0.00%
2020/07/17	29	32.03	31	32.10	31.85	-2	50,457	0.00%
2020/07/16	16	32.18	9	31.88	31.85	7	51,217	0.01%
2020/07/15	1	31.95	0	0.00	31.60	1	51,414	0.00%
2020/07/14	28	31.90	5	31.86	31.75	23	52,231	0.04%
2020/07/13	10	31.85	11	31.95	32.20	-1	52,783	0.00%
2020/07/10	4	31.21	2	31.13	31.10	2	53,400	0.00%
2020/07/09	22	31.97	4	31.95	31.85	18	53,658	0.03%
2020/07/08	17	32.58	4	32.55	32.50	13	53,445	0.02%
2020/07/07	31	32.58	59	32.54	32.40	-28	53,554	-0.05%
2020/07/06	28	32.31	21	32.24	32.40	7	54,271	0.01%
2020/07/03	15	32.44	19	32.11	32.05	-4	55,985	-0.01%
2020/07/02	27	32.09	21	32.13	32.40	6	57,379	0.01%
2020/07/01	8	31.62	6	31.52	31.45	2	57,593	0.00%
2020/06/30	9	31.08	0	0.00	31.00	9	57,641	0.02%
2020/06/29	5	30.91	17	30.91	30.90	-12	57,858	-0.02%
2020/06/24	11	31.64	10	31.55	31.55	1	58,160	0.00%
2020/06/23	6	31.74	7	31.94	31.65	-1	58,936	0.00%
2020/06/22	15	32.33	6	32.18	32.05	9	59,723	0.02%
2020/06/19	19	32.71	30	32.54	32.40	-11	59,967	-0.02%
2020/06/18	10	31.95	14.4	32.13	32.10	-4.4	59,979	-0.01%
2020/06/17	3	32.23	2	32.08	32.05	1	60,310	0.00%
2020/06/16	84	32.26	88	32.70	32.30	-4	60,681	-0.01%
2020/06/15	5	31.50	11	31.38	31.10	-6	61,224	-0.01%
2020/06/12	16	30.75	17	30.61	31.10	-1	61,659	0.00%
2020/06/11	89	32.22	39	32.24	31.65	50	62,285	0.08%
2020/06/10	109	32.11	3.1	32.20	32.10	105.9	62,757	0.17%	大買/鉅額交易
2020/06/09	16	32.12	2	32.13	32.05	14	63,678	0.02%
2020/06/08	30	32.94	5	32.94	32.85	25	64,206	0.04%
2020/06/05	57	32.90	137	32.94	33.25	-80	64,115	-0.12%	大賣/
2020/06/04	43	32.10	20	31.98	31.95	23	63,643	0.04%
2020/06/03	11	32.00	1	32.10	32.10	10	64,341	0.02%
2020/06/02	18	31.99	108	31.91	31.70	-90	64,512	-0.14%	大賣/
2020/06/01	20	31.99	3	31.72	31.90	17	64,869	0.03%
2020/05/29	40	32.13	9	32.12	32.10	31	64,876	0.05%
2020/05/28	32	33.55	19	33.28	32.90	13	64,827	0.02%
2020/05/27	15	33.49	37	33.92	33.85	-22	65,089	-0.03%
2020/05/26	32	33.00	8	32.90	32.90	24	65,701	0.04%
2020/05/25	35	33.14	33	33.02	33.20	2	65,874	0.00%
2020/05/22	51	33.84	285	33.72	33.70	-234	66,022	-0.35%	大賣/鉅額交易
2020/05/21	5	33.20	2.1	33.45	33.40	2.9	65,581	0.00%
2020/05/20	5	33.05	14	33.04	32.85	-9	65,780	-0.01%
2020/05/19	38	33.01	5	32.80	32.80	33	66,805	0.05%
2020/05/18	12	32.76	10	32.52	32.50	2	69,762	0.00%
2020/05/15	23	32.90	11	32.95	32.50	12	69,545	0.02%
2020/05/14	55	33.36	18	33.39	32.65	37	69,298	0.05%
2020/05/13	61	34.53	5	34.61	34.55	56	68,299	0.08%
2020/05/12	13	35.52	20	35.38	35.20	-7	68,018	-0.01%
2020/05/11	237	36.00	223	36.40	35.90	14	67,642	0.02%	大買/大賣/
2020/05/08	239	36.13	237	36.51	35.95	2	67,447	0.00%	大買/大賣/
2020/05/07	238	35.98	30	35.90	35.95	208	67,800	0.31%	大買/鉅額交易
2020/05/06	42	35.90	18	36.24	35.70	24	68,058	0.04%
2020/05/05	132	36.46	122	36.93	36.45	10	68,000	0.01%	大買/大賣/
2020/05/04	47	36.52	78	36.17	36.40	-31	68,588	-0.05%
2020/04/30	37.5	36.44	40	36.37	36.10	-2.5	67,985	0.00%
2020/04/29	8	34.63	23	34.97	35.15	-15	66,613	-0.02%
2020/04/28	78	34.48	26	34.43	34.50	52	66,478	0.08%
2020/04/27	6.5	35.09	26	34.97	35.10	-19.5	66,713	-0.03%
2020/04/24	21	33.52	68	33.62	34.15	-47	65,733	-0.07%
2020/04/23	40	32.93	210	33.13	32.70	-170	64,443	-0.26%	大賣/鉅額交易
2020/04/22	42	31.84	41	32.03	32.45	1	64,363	0.00%
2020/04/21	199	31.83	211	32.17	31.15	-12	63,642	-0.02%	大買/大賣/
2020/04/20	25	31.65	17	31.68	31.60	8	63,569	0.01%
2020/04/17	245	31.82	27	31.39	31.30	218	63,578	0.34%	大買/鉅額交易
2020/04/16	37	31.62	29	31.73	31.75	8	63,041	0.01%
2020/04/15	31	31.67	7	31.52	31.50	24	63,271	0.04%
2020/04/14	29	31.34	6	31.44	31.25	23	63,320	0.04%
2020/04/13	41	31.22	25	30.78	30.75	16	64,148	0.02%
2020/04/10	31	31.36	20	31.25	31.25	11	65,573	0.02%
2020/04/09	58	31.62	68	31.48	31.20	-10	66,136	-0.02%
2020/04/08	47	31.10	97	31.17	31.40	-50	65,809	-0.08%
2020/04/07	18	29.05	59	28.72	29.45	-41	63,892	-0.06%
2020/04/06	26	26.27	28	26.37	26.80	-2	62,655	0.00%
2020/04/01	10	25.56	12	25.54	25.90	-2	63,133	0.00%
2020/03/31	15	25.70	27	25.79	25.50	-12	63,144	-0.02%
2020/03/30	80	25.45	5	25.05	25.60	75	62,975	0.12%
2020/03/27	42	26.75	16	26.67	25.90	26	62,667	0.04%
2020/03/26	18	26.18	9	26.15	26.45	9	62,084	0.01%
2020/03/25	2	26.23	206	26.13	26.60	-204	61,550	-0.33%	大賣/鉅額交易
2020/03/24	20	24.09	24	24.37	24.20	-4	62,457	-0.01%
2020/03/23	30	22.81	18	22.88	22.40	12	62,222	0.02%
2020/03/20	28	23.55	15	23.88	24.25	13	62,154	0.02%
2020/03/19	10	22.49	9	22.98	22.05	1	62,244	0.00%
2020/03/18	247	25.71	52	25.64	24.50	195	62,371	0.31%	大買/鉅額交易
2020/03/17	60	26.07	185	26.50	25.35	-125	62,817	-0.20%	大賣/鉅額交易
2020/03/16	173	29.56	152	29.85	27.20	21	64,492	0.03%	大買/大賣/
2020/03/13	248	27.83	369	28.24	29.10	-121	64,698	-0.19%	大買/大賣/鉅額交易
2020/03/12	64	30.98	154	30.85	30.65	-90	64,362	-0.14%	大賣/
2020/03/11	22	34.26	7	33.57	33.40	15	64,110	0.02%
2020/03/10	334	33.57	321	33.86	34.80	13	64,475	0.02%	大買/大賣/
2020/03/09	53	34.50	30	34.20	33.50	23	64,768	0.04%
2020/03/06	10	34.80	59	34.55	34.95	-49	66,141	-0.07%
2020/03/05	17	34.41	11	34.97	35.00	6	66,258	0.01%
2020/03/04	5	33.34	20	33.23	33.50	-15	66,036	-0.02%
2020/03/03	59	33.37	10	33.17	32.85	49	66,036	0.07%
2020/03/02	27	31.89	21	31.90	31.70	6	66,072	0.01%
2020/02/27	92	33.93	106	34.03	33.00	-14	65,252	-0.02%	大賣/
2020/02/26	67	35.20	25	35.45	34.85	42	63,857	0.07%
2020/02/25	254	35.75	130	36.03	35.60	124	63,734	0.19%	大買/大賣/鉅額交易
2020/02/24	17	36.14	41	36.04	36.00	-24	63,810	-0.04%
2020/02/21	14	35.81	20	36.05	35.80	-6	64,274	-0.01%
2020/02/20	45	35.82	42	35.93	35.60	3	65,161	0.00%
2020/02/19	198	35.60	117	35.43	35.35	81	65,404	0.12%	大買/大賣/
2020/02/18	28	38.34	13	38.36	38.15	15	62,152	0.02%
2020/02/17	27	38.56	25	38.63	38.70	2	61,849	0.00%
2020/02/14	86	38.62	2	38.45	38.45	84	61,620	0.14%
2020/02/13	85	39.11	71	39.49	38.85	14	61,295	0.02%
2020/02/12	20	38.95	30	38.98	38.90	-10	61,046	-0.02%
2020/02/11	24	38.78	31	38.84	38.85	-7	62,121	-0.01%
2020/02/10	88	38.66	68	38.78	38.20	20	61,970	0.03%
2020/02/07	283.1	39.96	8	40.04	39.45	275.1	60,869	0.45%	大買/鉅額交易
2020/02/06	21	40.52	68	40.67	40.90	-47	60,301	-0.08%
2020/02/05	23	39.78	91	40.10	40.25	-68	59,857	-0.11%
2020/02/04	10	38.79	7	38.67	38.45	3	59,205	0.01%
2020/02/03	45	37.20	54	37.51	38.20	-9	58,631	-0.02%
2020/01/31	16.9	37.90	3	38.12	38.00	13.9	57,951	0.02%
2020/01/30	26	37.50	20	36.63	36.50	6	57,439	0.01%
2020/01/20	68	39.45	86	39.68	39.70	-18	57,333	-0.03%
2020/01/17	71	39.56	61	39.32	39.30	10	59,145	0.02%
2020/01/16	4	39.44	144	39.37	39.95	-140	58,830	-0.24%	大賣/鉅額交易
2020/01/15	160	39.07	23	38.76	38.75	137	58,594	0.23%	大買/鉅額交易
2020/01/14	117	39.10	121	39.32	39.25	-4	58,685	-0.01%	大買/大賣/
2020/01/13	0	0.00	163	38.53	38.80	-163	58,380	-0.28%	大賣/鉅額交易
2020/01/10	41	38.19	8.1	37.97	37.95	32.9	59,556	0.06%
2020/01/09	152	38.51	14	38.73	38.35	138	59,742	0.23%	大買/鉅額交易
2020/01/08	17	37.63	14.4	37.91	38.50	2.6	59,357	0.00%
2020/01/07	23	38.78	6	38.22	37.60	17	59,345	0.03%
2020/01/06	19	38.87	39	39.09	38.95	-20	58,717	-0.03%
2020/01/03	55	37.91	77	37.90	38.00	-22	57,859	-0.04%
2020/01/02	100	37.82	108	38.16	38.00	-8	58,429	-0.01%	大賣/
2019/12/31	55	37.06	52	37.28	37.20	3	58,268	0.01%
2019/12/30	17	37.71	1	37.40	37.40	16	58,920	0.03%
2019/12/27	61	37.58	103	37.83	38.05	-42	59,089	-0.07%	大賣/
2019/12/26	0	0.00	12	37.13	36.80	-12	59,069	-0.02%
2019/12/25	7	36.71	10	36.89	37.10	-3	59,348	-0.01%
2019/12/24	15	36.65	13	36.74	36.60	2	60,485	0.00%
2019/12/23	22	36.86	9	36.83	36.60	13	61,041	0.02%
2019/12/20	36	37.16	31	37.26	37.25	5	61,544	0.01%
2019/12/19	69	37.45	67	37.31	37.05	2	62,402	0.00%
2019/12/18	18	36.75	16	36.83	36.75	2	62,212	0.00%
2019/12/17	29	37.36	36	37.36	37.15	-7	64,192	-0.01%
2019/12/16	51	37.23	67	37.22	37.20	-16	65,059	-0.02%
2019/12/13	174	37.05	151	37.08	36.60	23	65,704	0.03%	大買/大賣/
2019/12/12	45.1	38.41	34	38.45	38.00	11.1	65,934	0.02%
2019/12/11	51	37.50	93	37.95	38.70	-42	65,149	-0.06%
2019/12/10	37	35.88	25	35.99	35.85	12	63,094	0.02%
2019/12/09	23	34.71	20	35.19	35.20	3	62,398	0.00%
2019/12/06	23	35.44	29	35.51	35.55	-6	62,138	-0.01%
2019/12/05	42	35.37	37	35.03	35.00	5	62,481	0.01%
2019/12/04	17	35.42	41	35.40	35.50	-24	62,457	-0.04%
2019/12/03	19	34.68	63	34.71	35.75	-44	62,706	-0.07%
2019/12/02	6	32.93	38	33.40	33.70	-32	60,919	-0.05%
2019/11/29	10	33.51	11	33.62	33.05	-1	61,730	0.00%
2019/11/28	15	33.54	28.1	33.47	33.55	-13.1	63,079	-0.02%
2019/11/27	22	33.45	14	33.37	33.00	8	62,682	0.01%
2019/11/26	5	32.75	28	32.85	32.95	-23	61,944	-0.04%
2019/11/25	16	32.79	15	32.64	32.45	1	61,690	0.00%
2019/11/22	19	32.88	40	32.68	32.55	-21	61,770	-0.03%
2019/11/21	39	32.35	45	32.76	32.90	-6	61,808	-0.01%
2019/11/20	19	32.27	72	32.56	32.70	-53	61,411	-0.09%
2019/11/19	67	32.31	94	32.36	32.20	-27	60,718	-0.04%
2019/11/18	26	30.98	49	31.29	31.85	-23	59,445	-0.04%
2019/11/15	2	29.45	6	29.65	29.40	-4	58,547	-0.01%
2019/11/14	2	29.30	16	29.14	29.05	-14	58,949	-0.02%
2019/11/13	3	29.87	24	29.75	29.65	-21	59,355	-0.04%
2019/11/12	3	29.67	4	29.38	29.80	-1	59,888	0.00%
2019/11/11	25	29.00	99	28.86	28.75	-74	60,916	-0.12%
2019/11/08	72	29.68	12	29.41	29.60	60	61,052	0.10%
2019/11/07	17	31.02	3	31.30	31.05	14	60,306	0.02%
2019/11/06	5	31.51	9	31.48	31.40	-4	60,827	-0.01%
2019/11/05	12	31.91	10	31.75	31.70	2	61,203	0.00%
2019/11/04	35	31.90	7	31.96	31.55	28	61,818	0.05%
2019/11/01	21	31.99	47	32.08	32.00	-26	62,293	-0.04%
2019/10/31	4	31.15	0.1	31.10	31.10	3.9	63,066	0.01%
2019/10/30	2	31.20	23	31.10	31.15	-21	63,568	-0.03%
2019/10/29	26	31.13	5	31.23	31.00	21	64,771	0.03%
2019/10/28	51	31.04	19	31.19	31.00	32	66,187	0.05%
2019/10/25	88	32.70	122	32.65	31.65	-34	65,896	-0.05%	大賣/
2019/10/24	25	33.16	6	33.04	32.95	19	65,947	0.03%
2019/10/23	6	33.02	9	33.02	33.05	-3	67,426	0.00%
2019/10/22	32	32.92	2	32.80	32.90	30	67,977	0.04%
2019/10/21	11	32.83	26	32.76	32.55	-15	69,345	-0.02%
2019/10/18	29	32.99	27	33.03	32.80	2	69,974	0.00%
2019/10/17	13	32.06	55	32.05	32.70	-42	69,633	-0.06%
2019/10/16	10	32.01	20	32.03	31.80	-10	70,487	-0.01%
2019/10/15	19	32.27	18	31.91	31.65	1	71,225	0.00%
2019/10/14	43	32.37	43.7	32.64	32.60	-0.7	73,245	0.00%
2019/10/09	26	32.11	17	31.94	31.90	9	75,672	0.01%
2019/10/08	36	33.24	16	32.72	32.65	20	77,833	0.03%
2019/10/07	99.3	33.38	25	33.29	33.10	74.3	77,859	0.10%
2019/10/04	16	32.55	57	32.77	32.65	-41	77,850	-0.05%
2019/10/03	4	32.16	15	32.38	32.20	-11	78,041	-0.01%
2019/10/02	11	31.78	11.5	32.03	32.40	-0.5	77,721	0.00%
2019/10/01	69	31.36	25	31.39	31.20	44	77,391	0.06%
2019/09/27	40	31.84	51	31.56	31.50	-11	77,112	-0.01%
2019/09/26	27	31.64	16	31.61	31.50	11	76,092	0.01%
2019/09/25	7	31.65	42	31.65	31.60	-35	75,591	-0.05%
2019/09/24	29	32.81	15	32.57	32.30	14	75,466	0.02%
2019/09/23	53	33.62	58	33.66	33.55	-5	74,676	-0.01%
2019/09/20	58	33.10	64	33.42	33.80	-6	74,247	-0.01%
2019/09/19	38.4	31.95	44	32.10	32.10	-5.6	72,319	-0.01%
2019/09/18	68	32.13	30	31.58	31.40	38	71,344	0.05%
2019/09/17	2	31.38	46.2	31.52	31.40	-44.2	70,675	-0.06%
2019/09/16	7	30.34	0	0.00	30.30	7	69,882	0.01%
2019/09/12	23	30.47	10	30.22	30.25	13	69,581	0.02%
2019/09/11	1	30.20	5	30.30	30.00	-4	69,451	-0.01%
2019/09/10	1	30.10	9	30.23	30.20	-8	69,060	-0.01%
2019/09/09	2	31.13	14	31.11	30.60	-12	68,469	-0.02%
2019/09/06	20	30.18	21	30.18	30.10	-1	67,245	0.00%
2019/09/05	14	29.76	8	29.92	29.55	6	66,438	0.01%
2019/09/04	30	29.45	29	29.56	29.55	1	65,133	0.00%
2019/09/03	46	29.43	35	29.20	29.05	11	64,712	0.02%
2019/09/02	45	29.26	92.1	29.06	30.25	-47.1	63,475	-0.07%
2019/08/30	8	27.53	4	27.73	27.55	4	61,613	0.01%
2019/08/29	1	27.05	18	27.10	27.05	-17	61,696	-0.03%
2019/08/28	1	27.20	1	27.20	27.30	0	62,254	0.00%
2019/08/27	13	27.19	12	27.23	27.15	1	62,110	0.00%
2019/08/26	26	26.37	2	26.30	26.45	24	62,437	0.04%
2019/08/23	14	27.36	11	27.49	27.55	3	62,042	0.00%
2019/08/22	15	27.04	12	27.25	26.90	3	61,874	0.00%
2019/08/21	2	27.53	0	0.00	27.40	2	61,521	0.00%
2019/08/20	37	28.49	51	27.88	27.60	-14	61,670	-0.02%
2019/08/19	38	28.02	45	28.11	28.30	-7	61,328	-0.01%
2019/08/16	13	27.28	28	27.23	27.35	-15	61,440	-0.02%
2019/08/15	12	27.53	9	27.59	27.55	3	61,287	0.00%
2019/08/14	18	27.66	23	27.87	28.35	-5	61,655	-0.01%
2019/08/13	20	26.35	14	26.31	26.25	6	60,780	0.01%
2019/08/12	27	27.25	55.5	26.92	26.55	-28.5	61,309	-0.05%
2019/08/08	27	28.53	49	28.41	28.30	-22	60,923	-0.04%
2019/08/07	45	29.29	17	29.29	28.70	28	60,393	0.05%
2019/08/06	32	28.35	10	28.60	28.95	22	60,114	0.04%
2019/08/05	21	29.07	23	29.12	28.75	-2	59,599	0.00%
2019/08/02	39	29.14	60	29.44	28.70	-21	58,991	-0.04%
2019/08/01	24	31.21	40	31.14	30.95	-16	57,505	-0.03%
2019/07/31	35	30.96	15.1	31.10	31.55	19.9	56,951	0.03%
2019/07/30	40	31.46	33	30.97	30.95	7	55,739	0.01%
2019/07/29	18	31.99	19	32.01	31.90	-1	54,438	0.00%
2019/07/26	37	31.97	19	32.15	32.20	18	54,147	0.03%
2019/07/25	26	31.43	57	31.80	32.40	-31	52,259	-0.06%
2019/07/24	40	30.78	23	30.91	30.55	17	50,820	0.03%
2019/07/23	76	31.07	22	31.15	31.50	54	50,415	0.11%
2019/07/22	21	29.65	32	29.70	30.25	-11	50,042	-0.02%
2019/07/19	9	29.14	15	29.30	29.10	-6	50,539	-0.01%
2019/07/18	48	29.11	101	29.02	29.00	-53	50,683	-0.10%	大賣/
2019/07/17	22	28.35	48	28.38	28.45	-26	50,648	-0.05%
2019/07/16	98	28.80	56	28.56	28.85	42	52,163	0.08%
2019/07/15	55.4	27.77	56	27.80	28.95	-0.6	52,140	0.00%
2019/07/12	55	26.61	118	26.44	26.60	-63	49,433	-0.13%	大賣/
2019/07/11	23	25.18	116	25.39	25.50	-93	46,940	-0.20%	大賣/
2019/07/10	7	24.37	30	24.59	24.80	-23	45,394	-0.05%
2019/07/09	70	24.57	29	24.39	24.10	41	44,530	0.09%
2019/07/08	25	24.18	25	24.17	24.20	0	43,588	0.00%
2019/07/05	13	23.96	30	23.93	24.00	-17	43,553	-0.04%
2019/07/04	18	23.59	153	23.56	23.70	-135	42,885	-0.31%	大賣/鉅額交易
2019/07/03	3	23.30	1	23.25	23.30	2	43,036	0.00%
2019/07/02	130	23.50	7	23.51	23.55	123	43,269	0.28%	大買/鉅額交易
2019/07/01	2	23.65	15	23.79	23.70	-13	43,263	-0.03%
2019/06/28	13	23.10	28	23.04	23.15	-15	43,069	-0.03%
2019/06/27	28	23.19	14	23.30	23.10	14	42,759	0.03%
2019/06/26	18	22.54	17	22.56	22.70	1	42,055	0.00%
2019/06/25	6	22.23	23	22.29	22.15	-17	41,513	-0.04%
2019/06/24	15	22.57	6	22.72	22.55	9	41,042	0.02%
2019/06/21	32	22.50	26	22.51	22.10	6	40,195	0.01%
2019/06/20	3	22.33	0	0.00	22.30	3	39,511	0.01%
2019/06/19	36	22.15	280	22.21	22.30	-244	39,676	-0.61%	大賣/鉅額交易
2019/06/18	0	0.00	1	21.55	21.55	-1	39,343	0.00%
2019/06/17	5	21.30	0	0.00	21.20	5	39,331	0.01%
2019/06/13	118	21.65	12	21.65	21.40	106	39,728	0.27%	大買/鉅額交易
2019/06/12	137	21.90	0	0.00	21.85	137	39,799	0.34%	大買/鉅額交易
2019/06/11	8	22.07	362.2	22.07	22.15	-354.2	40,559	-0.87%	大賣/鉅額交易
2019/06/10	11	21.82	1	21.80	21.90	10	41,024	0.02%
2019/06/06	0	0.00	14	21.74	21.75	-14	41,059	-0.03%
2019/06/05	341	21.86	15	21.86	21.65	326	41,050	0.79%	大買/鉅額交易
2019/06/04	10	21.34	27	21.54	21.20	-17	41,369	-0.04%
2019/06/03	19	20.71	18	20.79	20.85	1	41,144	0.00%
2019/05/31	77	21.14	15	21.06	21.10	62	41,735	0.15%
2019/05/30	14	20.78	23.3	20.37	20.85	-9.3	41,447	-0.02%
2019/05/29	13	19.78	10	20.25	20.25	3	41,677	0.01%
2019/05/28	14	20.19	11	20.20	20.20	3	42,219	0.01%
2019/05/27	19.3	20.28	24	20.18	20.00	-4.7	43,397	-0.01%
2019/05/24	32	20.80	16	20.67	20.50	16	45,594	0.04%
2019/05/23	44	20.56	57	20.81	20.90	-13	48,953	-0.03%
2019/05/22	0.2	21.25	33	21.36	21.20	-32.8	49,092	-0.07%
2019/05/21	61	21.02	67	21.54	20.90	-6	49,090	-0.01%
2019/05/20	4	22.30	14	22.47	22.10	-10	48,432	-0.02%
2019/05/17	108	22.45	8	22.63	22.25	100	48,225	0.21%	大買/
2019/05/16	4	22.19	58	22.30	22.15	-54	47,327	-0.11%
2019/05/15	11	22.57	7	22.64	22.60	4	47,420	0.01%
2019/05/14	12	22.05	2	21.75	22.20	10	47,998	0.02%
2019/05/13	6	22.41	12	22.24	22.45	-6	47,907	-0.01%
2019/05/10	7	22.48	7	22.19	22.35	0	47,609	0.00%
2019/05/09	19	22.64	2	22.20	22.25	17	47,413	0.04%
2019/05/08	10	22.87	12	22.85	22.90	-2	47,104	0.00%
2019/05/07	7	23.25	0	0.00	23.25	7	47,102	0.01%
2019/05/06	15	23.16	4	23.15	23.15	11	47,845	0.02%
2019/05/03	26	24.01	20	24.01	24.00	6	47,506	0.01%
2019/05/02	22	23.79	0	0.00	23.70	22	47,103	0.05%
2019/04/30	21	23.52	22	23.88	23.95	-1	46,877	0.00%
2019/04/29	100	23.46	31	23.38	23.15	69	46,481	0.15%
2019/04/26	70	24.36	90	24.41	24.20	-20	45,690	-0.04%
2019/04/25	49	24.42	41	24.60	25.10	8	44,624	0.02%
2019/04/24	26	24.08	28	24.18	24.00	-2	44,096	0.00%
2019/04/23	63.3	23.76	6.1	23.87	23.75	57.2	42,903	0.13%
2019/04/22	104	24.36	46	24.45	24.60	58	41,530	0.14%	大買/
2019/04/19	30	23.11	157	23.30	23.45	-127	38,845	-0.33%	大賣/鉅額交易
2019/04/18	42	22.02	12	22.10	21.35	30	35,969	0.08%
2019/04/17	0	0.00	14	21.80	21.85	-14	35,528	-0.04%
2019/04/16	14	21.13	12	21.23	21.25	2	35,059	0.01%
2019/04/15	10	21.10	15	21.03	21.00	-5	35,153	-0.01%
2019/04/12	9	21.04	11	21.09	21.00	-2	35,464	-0.01%
2019/04/11	10	21.70	17	21.59	21.55	-7	35,541	-0.02%
2019/04/10	13	21.41	10	21.40	21.50	3	35,689	0.01%
2019/04/09	44	21.59	30	21.55	21.40	14	35,769	0.04%
2019/04/08	9	22.08	23	22.05	21.90	-14	35,852	-0.04%
2019/04/03	0	0.00	5	21.75	21.70	-5	36,030	-0.01%
2019/04/02	7	21.50	9	21.70	21.70	-2	36,287	-0.01%
2019/04/01	30	21.32	12	21.26	21.25	18	36,191	0.05%
2019/03/29	11	20.76	11	20.84	20.90	0	36,057	0.00%
2019/03/28	0	0.00	5	20.75	20.75	-5	36,754	-0.01%
2019/03/27	55	20.76	4	20.80	20.90	51	37,278	0.14%
2019/03/26	2	20.83	1	20.85	20.85	1	37,632	0.00%
2019/03/25	10	20.87	60	21.02	20.80	-50	37,775	-0.13%
2019/03/22	27	21.64	10	21.63	21.35	17	37,864	0.04%
2019/03/21	19	21.66	6.4	21.69	21.50	12.6	37,946	0.03%
2019/03/20	10	21.30	1	21.35	21.40	9	37,859	0.02%
2019/03/19	28	21.44	4	21.38	21.40	24	38,084	0.06%
2019/03/18	50	21.05	0	0.00	21.10	50	38,043	0.13%
2019/03/15	8	20.89	2	20.80	20.95	6	38,346	0.02%
2019/03/14	27	20.97	12	20.81	20.70	15	38,578	0.04%
2019/03/13	18	21.34	26	21.09	21.05	-8	39,107	-0.02%
2019/03/12	3	22.10	0	0.00	21.80	3	39,186	0.01%
2019/03/11	0	0.00	4	21.90	21.95	-4	39,929	-0.01%
2019/03/08	15	21.64	8	21.81	21.60	7	41,266	0.02%
2019/03/07	16	22.98	4.5	22.98	22.70	11.5	43,713	0.03%
2019/03/06	12	23.06	46	23.10	23.10	-34	44,668	-0.08%
2019/03/05	20	22.86	15	22.88	22.75	5	44,625	0.01%
2019/03/04	17	23.11	2.3	23.39	23.15	14.7	44,657	0.03%
2019/02/27	49	23.07	76	23.26	23.35	-27	44,501	-0.06%
2019/02/26	78	23.24	62	23.36	23.10	16	43,953	0.04%
2019/02/25	68	23.65	39	23.63	23.70	29	43,499	0.07%
2019/02/22	93	22.38	137	22.27	22.60	-44	41,324	-0.11%	大賣/
2019/02/21	32	20.33	7	20.26	20.55	25	37,767	0.07%
2019/02/20	8	19.98	5	20.00	19.90	3	37,314	0.01%
2019/02/19	10	20.12	6	20.09	20.25	4	37,466	0.01%
2019/02/18	1	19.80	0	19.85	19.85	1	37,465	0.00%
2019/02/15	21	19.99	11	19.80	19.65	10	38,237	0.03%
2019/02/14	10	20.29	7	20.16	20.00	3	38,622	0.01%
2019/02/13	16	19.91	15	19.88	20.25	1	38,602	0.00%
2019/02/12	1	19.45	7	19.52	19.40	-6	38,260	-0.02%
2019/02/11	26	19.27	15	19.25	19.20	11	38,898	0.03%
2019/01/30	1	19.45	10	19.40	19.40	-9	39,187	-0.02%
2019/01/29	7	19.64	14.1	19.65	19.60	-7.1	39,712	-0.02%
2019/01/28	1.4	19.90	6	19.94	19.90	-4.6	41,354	-0.01%
2019/01/25	22	19.96	27	20.13	19.85	-5	42,219	-0.01%
2019/01/24	0	0.00	12	19.41	19.30	-12	42,035	-0.03%
2019/01/23	1	18.95	1	18.85	19.20	0	42,787	0.00%
2019/01/22	7	18.95	3	18.92	18.90	4	43,567	0.01%
2019/01/21	2	19.25	2	19.40	19.25	0	44,721	0.00%
2019/01/18	5	19.26	14	19.18	19.20	-9	45,690	-0.02%
2019/01/17	23	19.07	63	19.07	19.00	-40	46,512	-0.09%
2019/01/16	38	19.13	29	19.31	18.95	9	46,496	0.02%
2019/01/15	4	18.65	7	18.49	18.60	-3	45,609	-0.01%
2019/01/14	2	18.45	3	18.52	18.35	-1	45,996	0.00%
2019/01/11	5	18.53	8	18.47	18.25	-3	46,665	-0.01%
2019/01/10	2	18.28	1	18.45	18.25	1	46,837	0.00%
2019/01/09	8	18.37	5	18.25	18.20	3	47,334	0.01%
2019/01/08	16	17.65	11	17.98	18.15	5	47,945	0.01%
2019/01/07	0	0.00	2	17.95	17.95	-2	48,732	0.00%
2019/01/04	20	17.00	27	17.25	17.50	-7	49,906	-0.01%
2019/01/03	7	17.77	0	0.00	17.45	7	50,536	0.01%
2019/01/02	14	17.95	30	17.90	17.75	-16	51,347	-0.03%
2018/12/28	11	18.55	11	18.50	18.35	0	51,371	0.00%
2018/12/27	24	18.90	13	19.21	18.65	11	52,271	0.02%
2018/12/26	49	19.21	25	19.39	18.45	24	52,991	0.05%
2018/12/25	10	18.56	33	19.00	19.30	-23	52,536	-0.04%
2018/12/24	1	18.75	20	18.55	18.90	-19	52,593	-0.04%
2018/12/22	11	17.75	12	17.94	18.10	-1	52,313	0.00%
2018/12/21	42	17.68	6	17.57	17.90	36	52,365	0.07%
2018/12/20	37	17.43	31	17.15	17.15	6	51,847	0.01%
2018/12/19	36	18.35	34	18.10	18.05	2	51,527	0.00%
2018/12/18	12	18.49	3	18.52	18.55	9	51,727	0.02%
2018/12/17	27	18.70	13	18.77	18.75	14	52,928	0.03%
2018/12/14	19	18.96	0	0.00	19.05	19	52,849	0.04%
2018/12/13	1	19.65	16	19.63	19.55	-15	52,666	-0.03%
2018/12/12	4	19.45	9	19.62	19.55	-5	52,807	-0.01%
2018/12/11	15	19.49	1	19.50	19.25	14	52,680	0.03%
2018/12/10	33	19.03	38	19.21	19.35	-5	52,750	-0.01%
2018/12/07	10	19.53	21	19.50	19.45	-11	52,617	-0.02%
2018/12/06	37	19.32	15	19.87	19.10	22	52,595	0.04%
2018/12/05	54	21.10	4.1	21.08	21.05	49.9	51,638	0.10%
2018/12/04	33	22.58	5	22.54	22.20	28	51,565	0.05%
2018/12/03	32	22.15	24.1	22.15	22.55	7.9	51,430	0.02%
2018/11/30	26	20.81	14	20.68	20.50	12	50,282	0.02%
2018/11/29	24.4	21.07	26	21.37	20.70	-1.6	47,072	0.00%
2018/11/28	10	20.15	27	19.57	20.15	-17	45,623	-0.04%
2018/11/27	11	18.85	20	19.22	19.40	-9	44,981	-0.02%
2018/11/26	19	18.86	1.2	18.96	18.70	17.8	44,591	0.04%
2018/11/23	1	19.00	3	18.85	18.85	-2	44,327	0.00%
2018/11/22	45	19.50	56	19.56	19.05	-11	44,228	-0.02%
2018/11/21	14.9	19.06	6	19.13	19.10	8.9	43,544	0.02%
2018/11/20	0	0.00	1	19.00	19.00	-1	43,374	0.00%
2018/11/19	1.7	18.98	13	19.08	18.95	-11.3	43,377	-0.03%
2018/11/16	19	18.75	11	19.25	18.55	8	43,178	0.02%
2018/11/15	19	18.60	1	18.90	18.85	18	42,749	0.04%
2018/11/14	20	18.81	10	18.59	18.50	10	42,519	0.02%
2018/11/13	2	18.98	5	18.60	19.35	-3	41,821	-0.01%
2018/11/12	1	19.25	21	18.85	18.95	-20	41,551	-0.05%
2018/11/09	117	18.53	102	18.70	18.65	15	41,844	0.04%	大買/大賣/
2018/11/08	12	19.25	5	19.90	18.95	7	41,870	0.02%
2018/11/07	15	19.41	66	19.27	19.55	-51	42,105	-0.12%
2018/11/06	81	19.25	36	19.86	18.90	45	42,639	0.11%
2018/11/05	104	19.80	64	19.92	19.70	40	42,342	0.09%	大買/
2018/11/02	5	19.14	44	19.29	19.55	-39	40,814	-0.10%
2018/11/01	21	17.54	21	17.41	17.80	0	40,029	0.00%
2018/10/31	41	16.33	32	16.87	17.15	9	39,305	0.02%
2018/10/30	18	15.46	37	15.55	15.70	-19	38,410	-0.05%
2018/10/29	30	15.54	10	15.56	15.15	20	37,660	0.05%
2018/10/26	26	16.52	23	16.47	16.15	3	36,771	0.01%
2018/10/25	32	17.05	19	17.12	17.05	13	35,929	0.04%
2018/10/24	0	0.00	8	19.01	18.90	-8	35,191	-0.02%
2018/10/23	1	19.10	4	19.16	19.15	-3	35,110	-0.01%
2018/10/22	16	19.34	6	19.43	19.45	10	35,677	0.03%
2018/10/19	7	18.64	7	18.76	18.90	0	35,354	0.00%
2018/10/18	22	19.47	25	19.20	19.10	-3	34,858	-0.01%
2018/10/17	33	19.32	40	19.18	19.10	-7	34,610	-0.02%
2018/10/16	49	19.34	37	19.36	19.10	12	34,082	0.04%
2018/10/15	57	19.33	895	19.71	19.00	-838	33,429	-2.51%	大賣/鉅額交易
2018/10/12	959.2	19.80	566	19.75	19.75	393.2	32,459	1.21%	大買/大賣/鉅額交易
2018/10/11	558	19.47	120	19.33	19.15	438	31,229	1.40%	大買/大賣/鉅額交易
2018/10/09	77	22.04	47	21.75	21.25	30	30,361	0.10%
2018/10/08	35	23.13	8	23.34	23.50	27	29,441	0.09%
2018/10/05	81	23.74	4	23.68	23.55	77	29,644	0.26%
2018/10/04	24.2	24.16	9	25.32	23.40	15.2	29,038	0.05%
2018/10/03	5.2	26.36	0	0.00	25.95	5.2	28,104	0.02%
2018/10/02	3	26.03	11	26.16	26.50	-8	28,241	-0.03%
2018/10/01	5	25.79	3	25.95	25.80	2	27,930	0.01%
2018/09/28	2	25.90	0	0.00	25.45	2	27,948	0.01%
2018/09/27	5	25.70	4	25.60	25.50	1	27,935	0.00%
2018/09/26	5	26.03	6	26.06	26.00	-1	27,841	0.00%
2018/09/25	13	26.18	8	26.29	26.45	5	28,023	0.02%
2018/09/21	19	26.40	12	26.07	26.00	7	27,945	0.03%
2018/09/20	1	27.40	3	27.65	27.60	-2	26,776	-0.01%
2018/09/19	7	27.69	17	27.90	27.50	-10	26,745	-0.04%
2018/09/18	4	27.46	5	27.53	27.30	-1	26,776	0.00%
2018/09/17	14	28.16	24	28.06	28.15	-10	26,602	-0.04%
2018/09/14	1	27.90	14	27.78	27.85	-13	26,569	-0.05%
2018/09/13	21	26.82	3	26.92	26.60	18	26,505	0.07%
2018/09/12	8	27.41	3	27.30	26.80	5	26,566	0.02%
2018/09/11	2	27.23	15	28.13	28.15	-13	26,527	-0.05%
2018/09/10	30	27.93	15	28.09	26.70	15	26,336	0.06%
2018/09/07	22	29.06	1	28.60	28.00	21	25,965	0.08%
2018/09/06	19	31.24	1	31.20	31.10	18	25,375	0.07%
2018/09/05	2	32.75	2	32.93	32.60	0	25,137	0.00%
2018/09/04	6	33.15	15	33.20	33.15	-9	25,343	-0.04%
2018/09/03	12	32.65	3	32.75	32.55	9	25,641	0.04%
2018/08/31	1	32.80	7	32.83	33.00	-6	26,024	-0.02%
2018/08/30	7.1	33.31	7	33.09	33.35	0.1	26,256	0.00%
2018/08/29	16	33.59	10	33.44	33.60	6	26,550	0.02%
2018/08/28	21	32.97	9	32.83	33.00	12	26,753	0.04%
2018/08/27	6	32.33	5	32.25	32.75	1	27,058	0.00%
2018/08/24	14	31.76	0	0.00	31.10	14	27,017	0.05%
2018/08/23	6	33.23	2	33.08	33.25	4	27,803	0.01%
2018/08/22	1	33.30	1	33.60	33.30	0	28,143	0.00%
2018/08/21	5	32.40	1	32.60	32.80	4	28,646	0.01%
2018/08/20	1	33.25	3	32.35	32.10	-2	29,538	-0.01%
2018/08/17	3	33.78	1	34.00	33.20	2	29,742	0.01%
2018/08/16	5	31.82	16	33.65	34.15	-11	29,677	-0.04%
2018/08/15	14	33.29	16	33.51	33.05	-2	29,272	-0.01%
2018/08/14	26	34.25	1	34.60	34.05	25	29,201	0.09%
2018/08/13	28	37.00	2	36.20	35.50	26	28,669	0.09%
2018/08/10	22	39.88	8	39.33	39.20	14	28,170	0.05%
2018/08/09	7	40.83	0	0.00	40.60	7	28,134	0.02%
2018/08/08	8	42.06	3	42.57	41.50	5	28,657	0.02%
2018/08/07	0	0.00	1	42.35	42.30	-1	28,701	0.00%
2018/08/06	2	42.08	1	42.55	41.85	1	29,153	0.00%
2018/08/03	0	0.00	3	42.20	42.20	-3	29,502	-0.01%
2018/08/02	17	41.99	4	42.41	41.65	13	29,586	0.04%
2018/08/01	4	42.65	0	0.00	42.75	4	29,537	0.01%
2018/07/31	3	42.88	0	0.00	42.50	3	29,610	0.01%
2018/07/30	13	43.85	0	0.00	43.30	13	29,577	0.04%
2018/07/27	2	43.83	13	43.58	43.90	-11	29,677	-0.04%
2018/07/26	4	42.63	2	42.80	41.80	2	29,407	0.01%
2018/07/25	11	41.58	6	42.81	43.00	5	29,643	0.02%
2018/07/24	5	41.85	2	41.93	41.85	3	30,107	0.01%
2018/07/23	1	40.40	11	41.11	40.80	-10	30,845	-0.03%
2018/07/20	21	41.49	4	41.34	40.85	17	31,359	0.05%
2018/07/19	11	41.68	2.5	41.74	41.40	8.5	31,789	0.03%
2018/07/18	0	0.00	8	42.43	42.20	-8	32,310	-0.02%
2018/07/17	0	0.00	10	42.20	42.00	-10	32,347	-0.03%
2018/07/16	5	42.30	0	0.00	41.85	5	32,703	0.02%
2018/07/13	9	44.18	11	44.47	43.20	-2	32,576	-0.01%
2018/07/12	5	43.27	3	43.00	43.50	2	32,155	0.01%
2018/07/11	1	42.45	0.1	41.65	41.60	0.9	32,062	0.00%
2018/07/10	2	42.80	62	43.10	43.55	-60	32,100	-0.19%
2018/07/09	52	40.69	0	0.00	40.95	52	32,087	0.16%
2018/07/06	9	41.00	0	0.00	41.00	9	32,072	0.03%
2018/07/05	0	0.00	9	43.20	41.80	-9	32,189	-0.03%
2018/07/04	10	41.89	0	0.00	43.00	10	32,321	0.03%
2018/07/03	1	42.55	17	42.09	41.55	-16	32,409	-0.05%
2018/07/02	8	43.50	4	43.30	41.50	4	32,627	0.01%
2018/06/29	18	43.61	0	0.00	43.40	18	33,311	0.05%
2018/06/28	10	42.97	2	43.20	43.10	8	33,633	0.02%
2018/06/27	1	43.80	0	0.00	43.45	1	33,931	0.00%
2018/06/25	0	0.00	4	43.70	44.05	-4	35,106	-0.01%
2018/06/22	22	43.95	0	0.00	43.40	22	36,357	0.06%
2018/06/21	3	45.15	23	45.52	45.05	-20	36,276	-0.06%
2018/06/20	32	44.93	6	45.82	45.15	26	36,305	0.07%
2018/06/19	6	46.29	2	46.25	46.05	4	36,039	0.01%
2018/06/15	8	46.55	5	47.05	47.35	3	36,144	0.01%
2018/06/14	25	46.78	1	46.80	46.40	24	36,159	0.07%
2018/06/13	13	48.38	6	48.05	48.00	7	36,296	0.02%
2018/06/12	5	48.90	6	48.52	48.15	-1	36,510	0.00%
2018/06/11	29	48.83	0	0.00	48.00	29	36,615	0.08%
2018/06/08	2	49.43	11	50.06	48.70	-9	36,842	-0.02%
2018/06/07	0	0.00	12	49.52	49.50	-12	37,190	-0.03%
2018/06/06	2	49.33	13	49.54	49.30	-11	37,751	-0.03%
2018/06/05	7	48.17	6	48.98	49.30	1	38,639	0.00%
2018/06/04	22	48.36	2	49.30	48.10	20	39,083	0.05%
2018/06/01	20	48.78	4	49.14	48.60	16	38,888	0.04%
2018/05/31	22	50.44	11	50.95	49.50	11	38,825	0.03%
2018/05/30	3	47.93	4	48.81	49.45	-1	38,000	0.00%
2018/05/29	16	49.03	3	49.32	48.60	13	37,795	0.03%
2018/05/28	13	48.04	32	49.79	48.25	-19	37,298	-0.05%
2018/05/25	9	47.10	12	46.88	46.25	-3	36,557	-0.01%
2018/05/24	8	46.35	41	46.51	46.40	-33	36,230	-0.09%
2018/05/23	1	46.35	2	46.10	45.50	-1	36,485	0.00%
2018/05/22	5	46.05	13	46.03	46.00	-8	36,726	-0.02%
2018/05/21	14	46.13	13	46.39	46.00	1	36,701	0.00%
2018/05/18	15	45.44	40	44.31	45.20	-25	36,528	-0.07%
2018/05/17	7	44.99	0	0.00	44.05	7	36,995	0.02%
2018/05/16	17	44.96	35	44.61	44.80	-18	37,168	-0.05%
2018/05/14	35	42.09	2.5	41.34	41.95	32.5	37,719	0.09%
2018/05/11	4	41.56	5	42.20	40.80	-1	38,100	0.00%
2018/05/10	1	42.70	12	42.20	42.10	-11	37,935	-0.03%
2018/05/09	5	42.57	2	42.15	42.00	3	39,038	0.01%
2018/05/08	12	42.91	3	42.73	42.60	9	40,166	0.02%
2018/05/07	3	43.45	3	43.27	42.70	0	40,051	0.00%
2018/05/04	5	43.65	5	43.45	43.35	0	40,075	0.00%
2018/05/03	24	43.98	17	43.53	43.15	7	39,731	0.02%
2018/05/02	2	45.05	1	46.75	44.80	1	39,487	0.00%
2018/04/30	12	45.95	25	46.89	47.55	-13	39,624	-0.03%
2018/04/27	6	44.65	6.3	45.36	45.55	-0.3	40,375	0.00%
2018/04/26	12	45.37	0	0.00	43.25	12	39,647	0.03%
2018/04/25	10	44.90	25	45.68	46.20	-15	39,224	-0.04%
2018/04/24	4	44.76	2	44.00	43.45	2	38,967	0.01%
2018/04/23	5	46.05	5.5	46.10	46.20	-0.5	38,774	0.00%
2018/04/20	12	45.50	5	45.93	45.80	7	38,709	0.02%
2018/04/19	4	47.59	0	0.00	47.40	4	38,361	0.01%
2018/04/18	28	47.26	5	47.45	47.10	23	38,371	0.06%
2018/04/17	18	47.65	3	48.20	46.85	15	38,302	0.04%
2018/04/16	21	49.70	11	49.81	49.15	10	38,242	0.03%
2018/04/13	25	50.35	6	50.00	50.80	19	38,202	0.05%
2018/04/12	6	49.04	2	49.35	48.35	4	38,150	0.01%
2018/04/11	9	51.04	2	49.63	49.40	7	38,113	0.02%
2018/04/10	7	51.24	5	51.84	50.40	2	38,022	0.01%
2018/04/09	2	52.80	3	52.47	52.10	-1	37,901	0.00%
2018/04/03	33	51.50	22	51.94	53.40	11	38,009	0.03%
2018/04/02	18	54.71	33.2	54.53	51.70	-15.2	38,712	-0.04%
2018/03/31	4	51.68	28	50.87	53.20	-24	37,843	-0.06%
2018/03/30	8	50.10	9	49.97	50.00	-1	37,358	0.00%
2018/03/29	25	48.82	20	49.00	49.10	5	37,252	0.01%
2018/03/28	27	49.28	18	49.59	48.30	9	37,199	0.02%
2018/03/27	36	50.14	77.2	50.30	51.40	-41.2	36,499	-0.11%
2018/03/26	0	0.00	3	46.00	46.75	-3	35,522	-0.01%
2018/03/23	3	45.97	10	45.81	45.55	-7	35,452	-0.02%
2018/03/22	5	47.70	5	47.76	47.60	0	35,447	0.00%
2018/03/21	14	47.73	19	47.71	46.95	-5	35,434	-0.01%
2018/03/20	4	45.59	7	46.80	47.00	-3	35,406	-0.01%
2018/03/19	11	46.52	30	46.75	46.50	-19	35,818	-0.05%
2018/03/16	5	48.92	2	48.23	47.90	3	36,310	0.01%
2018/03/15	11	48.84	7	48.61	48.75	4	36,360	0.01%
2018/03/14	0	0.00	8	50.21	49.50	-8	36,725	-0.02%
2018/03/13	9	49.14	37	49.44	49.75	-28	38,543	-0.07%
2018/03/12	1	49.40	28	48.72	48.65	-27	39,503	-0.07%
2018/03/09	8	46.60	28	46.87	46.65	-20	39,350	-0.05%
2018/03/08	22	43.90	40	43.91	44.20	-18	38,498	-0.05%
2018/03/07	5	42.35	3	42.85	42.15	2	38,094	0.01%
2018/03/06	3	43.03	2	43.05	42.90	1	38,960	0.00%
2018/03/02	1	42.00	0	0.00	42.00	1	43,402	0.00%
2018/02/27	2	43.25	3.5	43.17	43.45	-1.5	44,366	0.00%
2018/02/26	12	42.78	3	42.95	42.35	9	45,079	0.02%
2018/02/23	0	0.00	1	43.70	42.10	-1	46,383	0.00%
2018/02/22	0	0.00	1	41.10	42.50	-1	46,273	0.00%
2018/02/21	0	0.00	61	40.25	40.70	-61	45,982	-0.13%
2018/02/12	5	37.82	9.1	38.55	37.60	-4.1	45,912	-0.01%
2018/02/09	113	37.47	2	37.80	38.00	111	46,097	0.24%	大買/鉅額交易
2018/02/08	12	40.13	9	40.12	39.90	3	45,577	0.01%
2018/02/07	0	0.00	72	42.50	42.80	-72	45,411	-0.16%
2018/02/06	91.1	40.06	2	40.00	39.95	89.1	46,137	0.19%
2018/02/05	3	43.40	11	43.22	42.90	-8	46,435	-0.02%
2018/02/02	43	46.05	11	46.09	46.10	32	46,440	0.07%
2018/02/01	16	47.08	34	46.80	45.70	-18	46,827	-0.04%
2018/01/31	18	46.33	11	45.65	45.70	7	46,366	0.02%
2018/01/30	13	44.25	9	44.11	44.25	4	45,715	0.01%
2018/01/29	4	44.08	5	43.86	44.00	-1	45,702	0.00%
2018/01/26	4	42.88	1	42.65	42.70	3	45,611	0.01%
2018/01/25	0	0.00	1	42.80	43.20	-1	45,652	0.00%
2018/01/24	25	44.02	1	43.95	43.40	24	45,613	0.05%
2018/01/23	8	44.33	112	44.81	44.60	-104	45,522	-0.23%	大賣/鉅額交易
2018/01/22	0	0.00	0.9	41.70	41.85	-0.9	45,078	0.00%
2018/01/19	1	41.60	3	41.80	41.55	-2	46,837	0.00%
2018/01/18	2	43.50	11	43.24	43.00	-9	47,125	-0.02%
2018/01/17	3	42.60	2	42.80	42.70	1	47,264	0.00%
2018/01/16	27	41.15	0	0.00	41.50	27	47,099	0.06%
2018/01/15	10	41.40	0	0.00	41.50	10	47,525	0.02%
2018/01/12	5	41.44	2	41.05	41.00	3	48,006	0.01%
2018/01/11	23	41.23	2	41.05	41.10	21	48,135	0.04%
2018/01/10	20	41.78	0	0.00	41.10	20	48,247	0.04%
2018/01/09	15	43.03	3	43.35	42.90	12	48,556	0.02%
2018/01/08	10	42.27	6	42.88	42.00	4	48,942	0.01%
2018/01/05	5	45.07	6	44.67	44.00	-1	49,876	0.00%
2018/01/04	5	45.10	17	45.07	44.90	-12	50,552	-0.02%
2018/01/03	6	44.35	4.5	44.32	44.35	1.5	51,976	0.00%
2018/01/02	3	43.70	0	0.00	43.60	3	52,300	0.01%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

元富-潮州 券商分點個股進出 元富-潮州 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析