旺宏 (2337)-元富-草屯券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.20
漲跌
▲0.50
漲幅
+1.87%
成交量
11,883張
產業
上市半導體類股
2501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	8	27.28	27.20	-8	8,393	-0.10%
2024/05/02	6	26.41	0	0.00	26.70	6	8,243	0.07%
2024/04/30	7	27.24	6	27.25	27.60	1	8,089	0.01%
2024/04/29	5	26.75	16	26.49	26.80	-11	7,989	-0.14%
2024/04/26	3	25.90	0	0.00	26.00	3	7,924	0.04%
2024/04/25	13	25.93	0	0.00	25.85	13	7,913	0.16%
2024/04/24	1	26.00	1	26.00	26.20	0	7,921	0.00%
2024/04/23	2	26.00	0	0.00	25.95	2	7,953	0.03%
2024/04/22	4	26.11	26	26.01	26.10	-22	7,958	-0.28%
2024/04/19	14	26.14	4	25.70	25.95	10	7,918	0.13%
2024/04/18	2	26.13	0	0.00	26.25	2	7,690	0.03%
2024/04/16	1	26.60	0.3	26.20	26.30	0.7	7,568	0.01%
2024/04/15	1	26.75	0	0.00	26.70	1	7,433	0.01%
2024/04/12	13	27.05	0	0.00	26.90	13	7,434	0.17%
2024/04/11	2	27.38	0	0.00	27.40	2	7,392	0.03%
2024/04/09	1	27.60	0	0.00	27.85	1	7,498	0.01%
2024/04/08	0	0.00	1	27.45	27.80	-1	7,571	-0.01%
2024/04/02	1	27.20	0	0.00	27.45	1	7,836	0.01%
2024/04/01	0	0.00	1.4	27.32	27.30	-1.4	8,270	-0.02%
2024/03/29	0	0.00	2	26.88	26.70	-2	8,324	-0.02%
2024/03/27	2	26.73	0	0.00	26.70	2	8,589	0.02%
2024/03/25	1	27.10	1	27.00	26.85	0	8,637	0.00%
2024/03/22	23	27.75	0	0.00	27.45	23	8,571	0.27%
2024/03/21	2	27.25	2	27.35	27.05	0	8,614	0.00%
2024/03/20	1	26.80	0	0.00	26.45	1	9,095	0.01%
2024/03/19	2	26.85	3	26.80	26.60	-1	9,163	-0.01%
2024/03/18	3	26.60	0	0.00	26.70	3	9,172	0.03%
2024/03/15	3	26.87	0	0.00	26.75	3	9,207	0.03%
2024/03/14	0	26.85	2	26.80	26.70	-2	9,154	-0.02%
2024/03/13	1	27.00	0	0.00	26.95	1	9,221	0.01%
2024/03/12	5	27.61	0	0.00	27.55	5	9,136	0.05%
2024/03/08	0	27.30	0	0.00	27.25	0	9,152	0.00%
2024/03/07	3	27.55	0	0.00	27.30	3	9,083	0.03%
2024/03/05	1	27.86	0	0.00	27.90	1	9,049	0.01%
2024/03/04	0	0.00	10	28.35	28.35	-10	8,974	-0.11%
2024/03/01	2	28.25	1	28.20	28.20	1	8,982	0.01%
2024/02/29	2	28.20	0	0.00	28.45	2	9,007	0.02%
2024/02/27	2	28.00	0	0.00	28.20	2	9,010	0.02%
2024/02/26	3	28.45	0	0.00	28.25	3	9,039	0.03%
2024/02/23	3	29.03	0	0.00	28.70	3	8,962	0.03%
2024/02/22	3	28.85	1	29.00	29.00	2	8,985	0.02%
2024/02/15	0	0.00	1.7	28.61	28.55	-1.7	9,072	-0.02%
2024/02/02	1	28.55	0	0.00	28.70	1	8,916	0.01%
2024/02/01	1	28.70	0	0.00	28.90	1	8,877	0.01%
2024/01/30	4	29.08	0	0.00	28.85	4	8,622	0.05%
2024/01/29	21	29.64	0	0.00	29.50	21	8,505	0.25%
2024/01/18	1	29.05	0	0.00	29.00	1	9,432	0.01%
2024/01/17	0	29.35	0	0.00	29.00	0	9,939	0.00%
2024/01/16	1	30.00	0	0.00	29.90	1	9,842	0.01%
2024/01/15	2	30.25	0	0.00	30.30	2	9,776	0.02%
2024/01/11	0	0.00	1.5	30.25	30.25	-1.5	9,743	-0.02%
2024/01/09	0	30.45	0	0.00	30.25	0	9,804	0.00%
2024/01/08	0	0.00	1	30.65	30.80	-1	9,797	-0.01%
2024/01/04	0	30.95	11	31.00	31.20	-11	9,709	-0.11%
2024/01/03	0	0.00	8	30.85	31.40	-8	9,712	-0.08%
2023/12/29	1	31.50	3	31.62	31.35	-2	9,543	-0.02%
2023/12/28	16	32.01	7	32.16	31.75	9	9,501	0.09%
2023/12/27	10	31.81	11	31.82	31.95	-1	9,258	-0.01%
2023/12/25	1	30.35	1	30.60	30.50	0	8,822	0.00%
2023/12/21	2	30.15	11.1	30.24	30.30	-9.1	8,825	-0.10%
2023/12/19	1	29.55	2	29.30	29.45	-1	8,821	-0.01%
2023/12/18	14	30.10	1	29.85	29.90	13	8,813	0.15%
2023/12/15	6	30.51	10	30.62	30.10	-4	8,705	-0.05%
2023/12/14	0	0.00	0.1	29.20	29.20	-0.1	8,193	0.00%
2023/12/13	2	28.90	0	0.00	29.00	2	8,199	0.02%
2023/12/08	4	28.10	0	0.00	28.45	4	8,713	0.05%
2023/12/07	1	28.50	0	0.00	28.45	1	8,691	0.01%
2023/12/05	13	28.65	0	0.00	28.65	13	8,963	0.15%
2023/12/01	1	28.80	0	0.00	28.70	1	9,312	0.01%
2023/11/30	3	28.83	0	0.00	28.80	3	9,486	0.03%
2023/11/29	3	28.85	0	0.00	28.85	3	9,548	0.03%
2023/11/27	6	28.54	0.5	28.55	28.25	5.5	11,045	0.05%
2023/11/24	0	0.00	2	28.65	28.70	-2	13,318	-0.02%
2023/11/21	4	28.71	1	28.75	28.65	3	13,455	0.02%
2023/11/16	0	0.00	7	28.30	28.35	-7	13,492	-0.05%
2023/11/15	0	0.00	5	28.27	28.35	-5	13,464	-0.04%
2023/11/14	1	27.70	1	27.70	27.80	0	13,269	0.00%
2023/11/13	7	27.80	3	27.75	27.55	4	13,298	0.03%
2023/11/10	8	27.52	0	0.00	27.45	8	13,308	0.06%
2023/11/09	2	27.45	0	0.00	27.40	2	13,340	0.01%
2023/11/07	1	28.15	1	28.20	28.15	0	13,257	0.00%
2023/11/03	2	27.93	3	28.00	27.85	-1	13,249	-0.01%
2023/11/02	3	27.77	0	0.00	27.95	3	13,294	0.02%
2023/10/31	3	27.25	0	0.00	27.00	3	13,095	0.02%
2023/10/30	1	27.80	0	0.00	27.75	1	12,958	0.01%
2023/10/27	4	28.26	0	0.00	28.50	4	12,743	0.03%
2023/10/26	2.2	28.94	0	0.00	28.65	2.2	12,618	0.02%
2023/10/25	18	29.74	7	29.75	29.65	11	12,433	0.09%
2023/10/20	0	0.00	10	32.70	32.65	-10	12,192	-0.08%
2023/10/19	0	0.00	3	32.55	32.80	-3	12,218	-0.02%
2023/10/17	0	0.00	2	32.63	32.45	-2	12,239	-0.02%
2023/10/13	1	33.00	1	32.90	32.90	0	12,388	0.00%
2023/10/06	0	0.00	13	32.62	32.70	-13	12,391	-0.10%
2023/10/03	0	0.00	3	32.50	32.20	-3	12,316	-0.02%
2023/10/02	6.5	31.62	3	31.40	31.70	3.5	12,245	0.03%
2023/09/28	1	31.70	0	0.00	31.65	1	12,136	0.01%
2023/09/27	3	32.25	2	32.13	32.05	1	12,051	0.01%
2023/09/26	2	32.98	0	0.00	32.75	2	11,911	0.02%
2023/09/25	0	0.00	2	33.70	33.80	-2	11,826	-0.02%
2023/09/22	3	32.87	5	33.10	33.30	-2	11,784	-0.02%
2023/09/21	1	33.90	0	0.00	33.55	1	11,775	0.01%
2023/09/20	14	33.92	3	34.35	34.05	11	11,774	0.09%
2023/09/18	0	0.00	9	34.91	34.70	-9	12,092	-0.07%
2023/09/15	1	34.90	3	34.88	35.00	-2	12,366	-0.02%
2023/09/14	0	0.00	17	34.44	34.35	-17	12,650	-0.13%
2023/09/13	1	34.35	13.1	34.36	34.15	-12.1	13,280	-0.09%
2023/09/12	4	34.31	5	34.10	34.00	-1	14,031	-0.01%
2023/09/11	4	34.01	1	34.25	33.75	3	14,181	0.02%
2023/09/08	0	0.00	6	34.24	34.55	-6	14,275	-0.04%
2023/09/07	5	34.59	3	34.60	34.35	2	14,250	0.01%
2023/09/06	8	33.78	3	34.10	33.95	5	14,042	0.04%
2023/09/05	2	33.83	8	34.04	33.85	-6	14,043	-0.04%
2023/09/04	3	33.18	3	33.53	33.50	0	14,070	0.00%
2023/09/01	15	33.51	1.5	33.17	33.20	13.5	14,047	0.10%
2023/08/31	18	34.19	11	34.74	33.70	7	13,780	0.05%
2023/08/30	24	34.54	49.8	35.12	34.75	-25.8	12,862	-0.20%
2023/08/29	6	31.30	17	31.49	32.35	-11	10,765	-0.10%
2023/08/28	0	0.00	4	31.36	31.15	-4	10,635	-0.04%
2023/08/25	1	31.00	0	0.00	30.95	1	10,695	0.01%
2023/08/24	4	30.93	2	31.05	31.15	2	10,738	0.02%
2023/08/23	1	31.00	1	31.20	31.20	0	10,762	0.00%
2023/08/22	7	30.49	0	0.00	30.20	7	10,770	0.06%
2023/08/18	0	0.00	17	30.26	30.15	-17	10,788	-0.16%
2023/08/17	6	30.27	4	30.28	30.35	2	10,883	0.02%
2023/08/15	1	30.70	0	0.00	30.35	1	10,912	0.01%
2023/08/11	1	30.65	0	0.00	30.45	1	11,021	0.01%
2023/08/08	0	0.00	3	31.07	30.95	-3	11,212	-0.03%
2023/08/07	0	0.00	1	31.75	31.65	-1	11,158	-0.01%
2023/08/04	1	31.15	1	31.20	31.90	0	11,177	0.00%
2023/08/02	0	0.00	1	31.45	31.20	-1	11,256	-0.01%
2023/07/31	6	31.38	0	0.00	31.20	6	11,221	0.05%
2023/07/28	20	31.18	11	31.18	31.15	9	11,173	0.08%
2023/07/27	12	30.31	8	30.52	30.60	4	11,179	0.04%
2023/07/26	11	30.09	10	30.10	30.10	1	11,116	0.01%
2023/07/25	3	31.00	0.1	31.00	31.00	2.9	10,987	0.03%
2023/07/24	4	30.71	5	30.70	30.70	-1	11,174	-0.01%
2023/07/21	2	30.95	0	0.00	31.10	2	11,525	0.02%
2023/07/20	2	31.40	0.5	31.40	31.35	1.5	11,807	0.01%
2023/07/19	1	31.80	20	32.45	31.80	-19	11,890	-0.16%
2023/07/18	5	32.55	0	0.00	32.15	5	11,929	0.04%
2023/07/17	3	32.20	2	32.25	32.50	1	11,840	0.01%
2023/07/14	0	0.00	5	32.15	32.15	-5	11,822	-0.04%
2023/07/11	1	31.95	1	32.05	31.95	0	11,816	0.00%
2023/07/10	7.5	31.93	1	31.75	31.80	6.5	11,877	0.05%
2023/07/07	3	32.05	1	32.25	32.25	2	11,850	0.02%
2023/07/05	2	32.55	10	32.55	32.50	-8	11,947	-0.07%
2023/07/04	16	32.43	0	0.00	32.25	16	12,065	0.13%
2023/07/03	1	32.70	0	0.00	32.50	1	12,168	0.01%
2023/06/30	2	32.70	1	32.70	32.70	1	12,558	0.01%
2023/06/29	3	32.75	0	0.00	32.70	3	12,708	0.02%
2023/06/28	10	32.85	0	0.00	32.40	10	12,606	0.08%
2023/06/27	1	32.75	0	0.00	32.75	1	12,610	0.01%
2023/06/26	2	32.28	0	0.00	32.85	2	12,530	0.02%
2023/06/21	5	32.25	0	0.00	32.25	5	12,162	0.04%
2023/06/19	25	34.94	2	35.15	34.90	23	11,043	0.21%
2023/06/16	0	0.00	14	34.65	34.85	-14	10,242	-0.14%
2023/06/15	2	33.95	0	0.00	33.90	2	9,409	0.02%
2023/06/14	0	0.00	1	33.80	33.60	-1	9,278	-0.01%
2023/06/13	1	32.75	2	32.98	32.80	-1	9,067	-0.01%
2023/06/12	3	32.25	2	32.33	32.40	1	8,934	0.01%
2023/06/09	1	32.10	0	0.00	32.10	1	8,861	0.01%
2023/06/08	5	32.36	0	0.00	32.30	5	8,748	0.06%
2023/06/07	1	33.10	0	0.00	33.00	1	8,599	0.01%
2023/06/06	3	33.53	2	33.68	33.30	1	8,500	0.01%
2023/06/02	10	33.98	0	0.00	33.85	10	8,263	0.12%
2023/05/30	1	33.00	4	33.18	33.10	-3	8,342	-0.04%
2023/05/29	3	33.50	0	33.25	33.40	3	8,334	0.04%
2023/05/25	1	32.85	0	0.00	32.90	1	8,254	0.01%
2023/05/24	2	32.75	17	32.89	32.90	-15	8,261	-0.18%
2023/05/22	2	32.78	1	32.80	32.70	1	8,125	0.01%
2023/05/18	1	32.70	3	32.70	32.90	-2	8,088	-0.02%
2023/05/16	5	32.36	6	32.11	32.05	-1	8,164	-0.01%
2023/05/15	0	0.00	1	32.55	32.45	-1	8,088	-0.01%
2023/05/12	0	0.00	20	31.85	31.90	-20	8,018	-0.25%
2023/05/11	0	0.00	20	31.85	31.85	-20	7,930	-0.25%
2023/05/08	1	32.55	0	0.00	32.50	1	7,753	0.01%
2023/05/05	0	0.00	2	32.40	32.50	-2	7,867	-0.03%
2023/05/04	3	32.30	10	32.55	32.60	-7	8,158	-0.09%
2023/05/03	6	32.16	1	32.10	32.20	5	8,107	0.06%
2023/04/28	6	32.53	0	0.00	32.20	6	8,245	0.07%
2023/04/26	4.5	32.46	0	0.00	31.80	4.5	7,934	0.06%
2023/04/21	10.4	33.80	0	0.00	33.70	10.4	7,057	0.15%
2023/04/20	1	34.30	0.3	34.10	34.10	0.7	6,969	0.01%
2023/04/19	16	34.14	0	0.00	33.95	16	7,030	0.23%
2023/04/18	10	34.35	0	0.00	34.30	10	6,999	0.14%
2023/04/17	1	34.45	4	34.58	34.70	-3	7,015	-0.04%
2023/04/13	1	34.65	0	0.00	34.65	1	6,962	0.01%
2023/04/12	0	0.00	20	35.15	35.20	-20	6,934	-0.29%
2023/04/11	1	35.15	0	0.00	35.15	1	6,956	0.01%
2023/04/07	10	35.20	10	35.45	35.15	0	6,901	0.00%
2023/04/06	2	34.20	0	0.00	34.35	2	6,843	0.03%
2023/03/31	13	35.31	19	35.63	35.05	-6	6,913	-0.09%
2023/03/30	5	34.65	23	34.35	34.75	-18	6,823	-0.26%
2023/03/29	17	33.76	0	0.00	33.70	17	7,160	0.24%
2023/03/28	28	34.15	0	0.00	33.90	28	7,666	0.37%
2023/03/24	0.1	34.80	1	34.50	34.70	-1	8,582	-0.01%
2023/03/22	0	0.00	1	34.10	34.10	-1	8,649	-0.01%
2023/03/21	1	34.25	1	34.25	34.25	0	8,762	0.00%
2023/03/16	1	33.40	0	0.00	33.25	1	9,015	0.01%
2023/03/13	1	33.75	0	0.00	34.00	1	9,665	0.01%
2023/03/10	5	34.20	0	0.00	34.10	5	9,766	0.05%
2023/03/09	10	34.80	0	0.00	34.80	10	9,925	0.10%
2023/03/08	10	34.85	0	0.00	34.90	10	9,992	0.10%
2023/03/07	11	35.05	0	0.00	35.05	11	9,979	0.11%
2023/03/06	1	35.40	0	0.00	35.35	1	9,939	0.01%
2023/03/03	1	35.75	17	35.44	35.75	-16	9,930	-0.16%
2023/03/02	5	34.55	0	0.00	34.80	5	9,716	0.05%
2023/02/24	9	34.55	1	34.45	34.45	8	9,864	0.08%
2023/02/23	2	34.70	2	34.65	34.65	0	9,994	0.00%
2023/02/22	0	0.00	2	34.60	34.60	-2	10,317	-0.02%
2023/02/20	1	35.30	0	0.00	35.20	1	10,530	0.01%
2023/02/15	6	34.94	0	0.00	35.30	6	10,954	0.05%
2023/02/14	2	36.55	0.1	36.30	36.35	1.9	10,753	0.02%
2023/02/13	1	35.50	0	0.00	35.60	1	10,786	0.01%
2023/02/10	9	35.99	0	0.00	35.80	9	10,897	0.08%
2023/02/09	1	36.45	0	0.00	36.40	1	11,110	0.01%
2023/02/08	0	0.00	1	36.65	36.45	-1	11,197	-0.01%
2023/02/06	1	36.30	0	0.00	36.30	1	11,288	0.01%
2023/02/03	0	0.00	2	37.00	37.25	-2	11,319	-0.02%
2023/02/02	0	36.85	11	36.95	37.30	-11	11,337	-0.10%
2023/01/12	0	0.00	1	34.85	34.95	-1	11,746	-0.01%
2023/01/09	0	0.00	3	35.10	35.20	-3	12,103	-0.02%
2023/01/05	0	0.00	2	34.78	34.20	-2	12,214	-0.02%
2023/01/03	0	0.00	1	34.15	34.25	-1	12,334	-0.01%
2022/12/30	0	0.00	11	34.10	33.75	-11	12,373	-0.09%
2022/12/29	1	33.25	0	0.00	33.75	1	12,387	0.01%
2022/12/28	8	33.73	0	0.00	33.60	8	12,464	0.06%
2022/12/27	3	34.30	0	0.00	34.30	3	12,501	0.02%
2022/12/26	26	34.53	26	34.20	34.20	0	12,507	0.00%
2022/12/23	0	0.00	1	34.60	35.00	-1	12,606	-0.01%
2022/12/22	11	34.70	11	35.05	34.80	0	12,556	0.00%
2022/12/20	2	34.88	14	35.08	34.75	-12	11,820	-0.10%
2022/12/14	1	35.25	0	0.00	35.30	1	10,477	0.01%
2022/12/07	1	33.90	0	0.00	33.80	1	10,038	0.01%
2022/12/06	0	0.00	2	34.70	34.50	-2	9,946	-0.02%
2022/12/05	1	36.00	0	0.00	35.85	1	9,704	0.01%
2022/12/02	2	35.45	1	35.55	35.15	1	9,532	0.01%
2022/12/01	5	35.27	8	35.29	35.15	-3	9,418	-0.03%
2022/11/25	1	34.35	0	0.00	34.20	1	9,103	0.01%
2022/11/23	0	0.00	1	35.05	34.70	-1	8,985	-0.01%
2022/11/22	0	0.00	2	34.50	34.70	-2	8,874	-0.02%
2022/11/21	3	34.52	1.1	34.22	34.20	1.9	8,870	0.02%
2022/11/18	0	0.00	5	34.63	34.85	-5	8,672	-0.06%
2022/11/17	1	33.65	18	33.94	33.70	-17	8,387	-0.20%
2022/11/15	12	33.55	0	0.00	33.65	12	8,156	0.15%
2022/11/14	0	0.00	8	33.68	33.75	-8	8,112	-0.10%
2022/11/11	0	0.00	18	33.90	33.75	-18	8,049	-0.22%
2022/11/09	0	0.00	10	32.75	32.55	-10	7,938	-0.13%
2022/11/08	11	32.65	1	32.90	32.30	10	7,909	0.13%
2022/11/07	0	0.00	6	32.44	32.90	-6	7,944	-0.08%
2022/11/04	1	30.75	1	31.10	31.00	0	7,906	0.00%
2022/11/03	0	0.00	18	30.50	30.55	-18	8,038	-0.22%
2022/11/02	3	30.25	0	0.00	30.20	3	8,223	0.04%
2022/11/01	0	0.00	2	29.90	30.30	-2	8,306	-0.02%
2022/10/28	3.1	28.93	0	0.00	28.70	3.1	8,218	0.04%
2022/10/27	1	30.00	0	0.00	30.00	1	7,971	0.01%
2022/10/26	2	30.30	0	0.00	30.05	2	7,935	0.03%
2022/10/24	3	32.23	0	0.00	32.10	3	7,702	0.04%
2022/10/18	8	32.85	0	0.00	32.95	8	8,149	0.10%
2022/10/11	3	30.90	0	0.00	30.40	3	8,126	0.04%
2022/10/07	1	32.10	0	0.00	32.15	1	8,164	0.01%
2022/10/06	4	31.80	0	0.00	32.00	4	8,261	0.05%
2022/10/04	0	0.00	2	32.10	32.20	-2	8,509	-0.02%
2022/10/03	0	0.00	1	31.10	31.00	-1	8,488	-0.01%
2022/09/29	2	30.60	1	30.80	30.70	1	8,552	0.01%
2022/09/26	2	29.78	0	0.00	29.65	2	9,039	0.02%
2022/09/23	2	30.95	0	0.00	31.00	2	9,169	0.02%
2022/09/20	1	31.30	0	0.00	31.30	1	9,265	0.01%
2022/09/19	0	0.00	4	31.35	31.25	-4	9,310	-0.04%
2022/09/16	0	0.00	1	31.25	31.80	-1	9,351	-0.01%
2022/09/13	1	32.20	0	0.00	31.85	1	9,571	0.01%
2022/09/06	3	31.10	0	0.00	31.00	3	9,815	0.03%
2022/09/05	2	31.90	0	0.00	31.70	2	9,864	0.02%
2022/09/02	0	0.00	1	32.65	32.30	-1	9,928	-0.01%
2022/09/01	0	0.00	1	32.75	32.80	-1	9,958	-0.01%
2022/08/30	2	32.70	3	32.65	32.70	-1	10,206	-0.01%
2022/08/26	3	33.50	9	33.30	33.40	-6	10,284	-0.06%
2022/08/25	0	0.00	0.1	32.90	32.90	-0.1	10,528	0.00%
2022/08/22	3	33.10	0	0.00	33.15	3	10,657	0.03%
2022/08/19	0	0.00	3	33.05	33.30	-3	10,653	-0.03%
2022/08/18	0	0.00	3	32.40	32.70	-3	10,592	-0.03%
2022/08/17	1	32.75	1	32.75	32.80	0	10,521	0.00%
2022/08/16	6	33.23	5	33.35	33.25	1	10,444	0.01%
2022/08/15	1	33.60	5	33.44	33.45	-4	10,401	-0.04%
2022/08/12	5	33.45	1	33.40	33.45	4	10,421	0.04%
2022/08/10	8	31.29	0	0.00	31.15	8	10,279	0.08%
2022/08/09	32	32.06	30	32.30	32.10	2	10,118	0.02%
2022/08/08	1	33.15	0	0.00	33.50	1	9,930	0.01%
2022/08/05	0	0.00	11	33.03	33.05	-11	9,830	-0.11%
2022/08/04	0	0.00	1	31.70	32.15	-1	9,796	-0.01%
2022/08/03	2	32.05	3	31.93	32.05	-1	9,776	-0.01%
2022/08/02	2	32.20	2	32.25	32.05	0	9,797	0.00%
2022/08/01	2	32.60	0	0.00	33.10	2	9,756	0.02%
2022/07/29	10	32.60	5	32.70	32.65	5	9,732	0.05%
2022/07/28	5	32.47	3	32.28	32.50	2	9,759	0.02%
2022/07/27	2	33.05	0	0.00	32.85	2	9,603	0.02%
2022/07/22	0	0.00	2	32.33	32.55	-2	9,478	-0.02%
2022/07/20	0	0.00	11	32.42	32.10	-11	9,813	-0.11%
2022/07/15	1	29.60	0	0.00	30.30	1	9,742	0.01%
2022/07/14	5	29.00	0	0.00	29.25	5	9,850	0.05%
2022/07/12	2	30.25	3	29.70	29.30	-1	9,693	-0.01%
2022/07/11	2	31.08	0	0.00	31.00	2	9,531	0.02%
2022/07/08	0	0.00	6	31.35	31.00	-6	9,610	-0.06%
2022/07/07	0	0.00	3	30.15	30.45	-3	9,572	-0.03%
2022/07/06	3	29.83	1	30.75	29.70	2	9,651	0.02%
2022/07/05	8	30.98	7	31.34	31.25	1	9,454	0.01%
2022/07/04	3	32.48	1	32.40	32.20	2	9,280	0.02%
2022/07/01	17	33.68	1	34.05	32.50	16	9,342	0.17%
2022/06/30	6	34.95	0	0.00	35.50	6	9,292	0.06%
2022/06/29	2	36.38	1	36.00	36.50	1	9,243	0.01%
2022/06/28	1	36.30	0	0.00	36.20	1	9,377	0.01%
2022/06/23	1	35.25	0	0.00	35.25	1	9,642	0.01%
2022/06/22	11	35.64	0	0.00	35.70	11	9,706	0.11%
2022/06/20	1	36.50	1	36.70	36.70	0	9,595	0.00%
2022/06/17	2	36.80	0	0.00	37.80	2	9,516	0.02%
2022/06/16	0	0.00	1	38.85	37.80	-1	9,344	-0.01%
2022/06/14	6	37.70	2	37.80	38.45	4	9,591	0.04%
2022/06/13	1	38.15	1	38.00	38.00	0	9,627	0.00%
2022/06/10	3	38.90	0	0.00	39.10	3	9,737	0.03%
2022/06/09	0	0.00	3	39.65	39.50	-3	9,817	-0.03%
2022/06/08	0	0.00	4	39.70	39.90	-4	9,985	-0.04%
2022/06/06	2	40.70	3.1	40.75	40.70	-1.1	10,080	-0.01%
2022/06/02	11	40.74	9	40.80	40.75	2	10,340	0.02%
2022/06/01	1	39.65	0	0.00	39.60	1	10,413	0.01%
2022/05/25	0	0.00	1	39.10	38.95	-1	11,638	-0.01%
2022/05/24	1	38.90	0	0.00	38.70	1	12,178	0.01%
2022/05/20	1	39.65	1	39.40	39.30	0	12,770	0.00%
2022/05/19	0	0.00	21	39.45	39.75	-21	13,050	-0.16%
2022/05/18	0	0.00	1	39.30	39.20	-1	13,666	-0.01%
2022/05/17	0	0.00	1	38.60	38.90	-1	15,037	-0.01%
2022/05/16	1	38.70	0	0.00	38.35	1	15,278	0.01%
2022/05/13	10	38.00	0	0.00	38.00	10	15,469	0.06%
2022/05/11	11	37.57	0	0.00	37.60	11	16,417	0.07%
2022/05/09	3	38.00	0	0.00	37.60	3	17,082	0.02%
2022/05/06	0	0.00	21	38.40	38.35	-21	17,374	-0.12%
2022/05/05	1	39.35	10	39.20	39.20	-9	17,888	-0.05%
2022/05/03	5	38.25	0	0.00	38.30	5	19,183	0.03%
2022/04/29	0	0.00	3	38.40	38.20	-3	19,383	-0.02%
2022/04/28	5	38.01	8	37.75	37.75	-3	19,304	-0.02%
2022/04/27	22	37.65	0	0.00	38.25	22	19,122	0.12%
2022/04/26	10	37.90	0	0.00	38.00	10	18,813	0.05%
2022/04/25	18	38.39	0	0.00	38.15	18	18,753	0.10%
2022/04/22	1	39.80	0	0.00	39.80	1	18,668	0.01%
2022/04/21	11	40.00	0	0.00	40.05	11	18,770	0.06%
2022/04/20	0	0.00	4	40.05	40.45	-4	18,855	-0.02%
2022/04/19	0	38.95	0	0.00	39.00	0	18,729	0.00%
2022/04/18	6.1	38.40	0	0.00	38.40	6.1	18,832	0.03%
2022/04/15	1.1	38.54	10	38.45	38.20	-9	18,894	-0.05%
2022/04/14	2	38.90	6	39.40	38.80	-4	18,929	-0.02%
2022/04/12	6	39.85	0	0.00	38.75	6	18,934	0.03%
2022/04/11	1	40.05	0	0.00	39.75	1	18,848	0.01%
2022/04/08	2	39.80	0	0.00	39.90	2	18,916	0.01%
2022/04/07	2	39.55	3	39.65	39.35	-1	19,087	-0.01%
2022/04/06	2	39.50	0	0.00	39.45	2	19,024	0.01%
2022/03/31	1	40.15	0	0.00	40.10	1	18,815	0.01%
2022/03/30	4	40.45	1	40.45	40.50	3	18,708	0.02%
2022/03/28	0	0.00	3	41.20	41.20	-3	18,670	-0.02%
2022/03/25	2	41.30	2	41.30	41.25	0	18,715	0.00%
2022/03/24	0	0.00	0.2	41.80	41.85	-0.2	18,630	0.00%
2022/03/23	0	0.00	10	42.50	42.30	-10	18,635	-0.05%
2022/03/22	0	0.00	1.1	42.30	42.25	-1.1	18,669	-0.01%
2022/03/21	8.2	42.38	1	42.20	42.25	7.2	18,768	0.04%
2022/03/18	3	42.02	36	42.15	42.45	-33	18,886	-0.17%
2022/03/17	5	41.55	2	41.55	41.95	3	18,767	0.02%
2022/03/16	3	40.57	2	40.15	40.40	1	18,706	0.01%
2022/03/15	3	41.17	6	41.00	40.50	-3	18,785	-0.02%
2022/03/14	33	41.59	1	41.70	41.70	32	18,847	0.17%
2022/03/11	6	41.57	0	0.00	41.25	6	18,876	0.03%
2022/03/10	10	42.25	1	42.30	42.20	9	18,876	0.05%
2022/03/09	3	41.67	0	0.00	41.50	3	18,976	0.02%
2022/03/08	6	42.08	1	43.60	41.55	5	19,118	0.03%
2022/03/07	3	42.83	7	42.86	43.40	-4	18,966	-0.02%
2022/03/04	2	44.85	2.1	44.51	44.60	-0.1	18,895	0.00%
2022/03/03	3.1	44.37	6	44.85	45.00	-2.9	18,963	-0.02%
2022/03/02	2	43.80	3	43.82	44.05	-1	18,800	-0.01%
2022/03/01	0	0.00	21	44.09	44.20	-21	18,883	-0.11%
2022/02/25	13	43.55	3	43.93	43.50	10	18,970	0.05%
2022/02/24	6	43.17	7	43.11	43.10	-1	19,199	-0.01%
2022/02/23	3	44.32	5	44.09	44.20	-2	19,408	-0.01%
2022/02/22	0	0.00	27	43.74	44.15	-27	19,459	-0.14%
2022/02/21	1	44.50	20	44.70	44.70	-19	19,537	-0.10%
2022/02/18	6	44.48	20	44.59	45.10	-14	19,808	-0.07%
2022/02/17	21	44.21	61.2	44.31	44.65	-40.2	19,340	-0.21%
2022/02/16	6	43.27	10	43.42	43.25	-4	18,348	-0.02%
2022/02/15	18	42.90	6	43.00	42.90	12	18,679	0.06%
2022/02/14	26	42.56	28	42.65	42.85	-2	19,095	-0.01%
2022/02/11	24	43.30	34	43.57	43.55	-10	19,414	-0.05%
2022/02/10	1	42.60	34	42.61	42.90	-33	19,178	-0.17%
2022/02/09	2	42.20	13	41.94	42.20	-11	18,923	-0.06%
2022/02/08	5	42.10	16	41.78	42.10	-11	18,876	-0.06%
2022/02/07	11	41.41	10	41.75	41.00	1	18,776	0.01%
2022/01/26	4	40.88	15.1	41.25	41.00	-11.1	18,482	-0.06%
2022/01/24	3	38.53	0	0.00	38.65	3	18,024	0.02%
2022/01/21	2	39.48	4	39.55	39.35	-2	18,201	-0.01%
2022/01/19	0	0.00	3	40.50	40.20	-3	19,777	-0.02%
2022/01/18	2	40.70	2	40.80	40.40	0	20,537	0.00%
2022/01/17	0	0.00	3	40.35	40.60	-3	20,724	-0.01%
2022/01/14	2	39.38	0	0.00	39.45	2	21,057	0.01%
2022/01/13	2	40.20	1	41.00	40.15	1	21,238	0.00%
2022/01/12	10	39.80	0	0.00	40.05	10	21,442	0.05%
2022/01/11	2	40.10	0	0.00	39.75	2	21,870	0.01%
2022/01/07	3	40.97	0	0.00	40.75	3	21,872	0.01%
2022/01/06	26	41.37	0	0.00	41.50	26	21,905	0.12%
2022/01/04	0	0.00	2	41.18	41.35	-2	21,985	-0.01%
2022/01/03	3	41.37	15	41.28	41.10	-12	22,429	-0.05%
2021/12/30	14	42.27	10	42.24	42.20	4	22,361	0.02%
2021/12/29	2	41.60	0	0.00	41.85	2	22,336	0.01%
2021/12/28	2	41.55	1	41.60	41.70	1	22,408	0.00%
2021/12/27	1	41.20	26	41.30	41.30	-25	22,469	-0.11%
2021/12/24	4	41.35	1	41.30	41.25	3	22,629	0.01%
2021/12/23	20	41.50	3	41.45	41.35	17	22,698	0.07%
2021/12/22	11	41.58	9	41.68	41.40	2	22,818	0.01%
2021/12/21	5	41.19	6	41.17	41.20	-1	22,722	0.00%
2021/12/20	6	40.47	0	0.00	40.30	6	22,753	0.03%
2021/12/16	0	0.00	7	40.58	40.70	-7	22,988	-0.03%
2021/12/15	1	40.30	0	0.00	40.40	1	23,305	0.00%
2021/12/14	1	40.20	0	0.00	40.10	1	23,794	0.00%
2021/12/13	8	41.46	0	0.00	41.05	8	23,683	0.03%
2021/12/10	0	0.00	2	41.28	41.40	-2	23,925	-0.01%
2021/12/09	3	41.78	5	42.00	41.40	-2	23,887	-0.01%
2021/12/08	5	42.30	0	0.00	41.95	5	23,794	0.02%
2021/12/07	1	42.30	9	42.12	42.30	-8	23,780	-0.03%
2021/12/06	0	0.00	3	41.82	42.35	-3	23,816	-0.01%
2021/12/03	7	42.39	4	42.40	42.40	3	24,304	0.01%
2021/12/02	7	43.09	8	43.23	42.55	-1	24,432	0.00%
2021/11/30	1	43.15	1	42.45	42.40	0	24,448	0.00%
2021/11/29	0.1	41.87	16	41.75	42.10	-15.9	24,434	-0.06%
2021/11/26	1	42.59	0	0.00	41.80	1	24,593	0.00%
2021/11/25	1	42.60	0.1	42.60	42.70	0.9	24,585	0.00%
2021/11/24	4.1	43.55	0	0.00	43.10	4.1	24,578	0.02%
2021/11/23	14	43.75	14	43.89	43.80	0	24,460	0.00%
2021/11/22	3	43.65	2	43.70	43.65	1	24,134	0.00%
2021/11/19	8	42.41	1	42.65	42.35	7	23,605	0.03%
2021/11/18	1	42.55	5	42.60	42.80	-4	23,597	-0.02%
2021/11/17	21	43.37	3	43.92	43.15	18	23,302	0.08%
2021/11/16	0	0.00	19	43.07	43.15	-19	22,936	-0.08%
2021/11/15	5	43.44	1	43.65	42.85	4	23,044	0.02%
2021/11/12	7	43.02	16	42.94	42.90	-9	23,352	-0.04%
2021/11/11	7	42.31	2.5	42.46	42.45	4.5	23,098	0.02%
2021/11/10	1	41.95	5	41.86	42.10	-4	23,002	-0.02%
2021/11/09	20	41.22	25.2	41.29	41.10	-5.2	23,778	-0.02%
2021/11/08	0	0.00	43	40.41	40.35	-43	23,818	-0.18%
2021/11/05	2	39.60	1	39.35	39.70	1	24,236	0.00%
2021/11/04	10	39.75	1	39.40	39.40	9	24,460	0.04%
2021/11/03	13	39.87	5	39.95	39.85	8	24,723	0.03%
2021/11/02	12	40.27	5	40.19	39.45	7	28,403	0.02%
2021/11/01	10	40.20	20	40.17	40.25	-10	29,275	-0.03%
2021/10/29	9	39.53	10	39.51	39.20	-1	29,359	0.00%
2021/10/28	11	39.02	28	39.16	39.20	-17	29,546	-0.06%
2021/10/27	27	37.97	5	38.23	38.10	22	30,154	0.07%
2021/10/26	2.1	37.79	38	38.34	38.45	-35.9	29,739	-0.12%
2021/10/25	22	36.80	3	36.82	37.30	19	29,347	0.06%
2021/10/22	7	37.01	7	37.09	37.15	0	30,040	0.00%
2021/10/21	16	35.93	4	36.11	36.00	12	30,102	0.04%
2021/10/20	9	35.21	3	35.53	35.65	6	30,232	0.02%
2021/10/19	7	34.65	7	34.85	35.40	0	30,366	0.00%
2021/10/18	1	36.50	0	0.00	36.15	1	30,326	0.00%
2021/10/15	5	36.07	4	36.11	36.10	1	30,937	0.00%
2021/10/14	0	0.00	30	35.40	35.50	-30	31,226	-0.10%
2021/10/13	3	35.10	1.1	34.88	34.65	1.9	31,307	0.01%
2021/10/12	1.2	35.58	2	35.58	35.55	-0.9	31,613	0.00%
2021/10/08	3	35.68	2	36.25	35.60	1	31,804	0.00%
2021/10/07	4	34.79	9	35.07	35.20	-5	31,931	-0.02%
2021/10/06	15	34.69	5	34.39	34.15	10	33,256	0.03%
2021/10/05	2	34.78	1	35.25	35.55	1	33,230	0.00%
2021/10/01	2	36.25	0	0.00	36.30	2	34,056	0.01%
2021/09/30	3.1	36.57	2	36.95	36.85	1.1	34,063	0.00%
2021/09/29	1	37.50	2	37.28	36.85	-1	34,134	0.00%
2021/09/28	1	37.00	1	37.40	37.40	0	34,250	0.00%
2021/09/27	2.1	37.55	2	37.20	37.50	0.1	34,566	0.00%
2021/09/24	12	36.65	2	36.40	36.85	10	34,884	0.03%
2021/09/23	7	36.39	4	36.68	36.25	3	35,259	0.01%
2021/09/22	4.1	36.21	0	0.00	36.40	4.1	35,523	0.01%
2021/09/17	7	37.36	0	0.00	37.15	7	35,555	0.02%
2021/09/16	24.3	38.02	0	0.00	38.20	24.3	36,177	0.07%
2021/09/15	6	38.07	2	38.00	38.00	4	37,947	0.01%
2021/09/14	2	39.55	3	39.10	39.05	-1	38,429	0.00%
2021/09/13	8	39.81	13	40.05	39.50	-5	38,863	-0.01%
2021/09/10	1	39.50	31	40.11	40.05	-30	39,238	-0.08%
2021/09/09	13	39.01	2	39.40	38.90	11	39,678	0.03%
2021/09/08	8	39.79	2	39.05	38.90	6	39,832	0.02%
2021/09/07	6	41.45	1.1	41.50	41.50	4.9	39,490	0.01%
2021/09/06	2	41.35	0.1	41.35	41.15	1.9	39,553	0.00%
2021/09/03	36	41.43	8.1	41.78	41.50	27.9	40,526	0.07%
2021/09/02	6	41.20	4	40.96	40.90	2	41,049	0.00%
2021/09/01	1	40.95	18	41.35	41.60	-17	40,931	-0.04%
2021/08/31	0	0.00	43.2	40.07	40.30	-43.2	40,833	-0.11%
2021/08/30	1	39.35	3	39.45	39.65	-2	40,864	0.00%
2021/08/27	2	38.95	15	39.03	39.15	-13	41,024	-0.03%
2021/08/26	5.1	39.05	6.2	39.22	39.25	-1.1	41,312	0.00%
2021/08/25	1	39.30	13	39.33	39.30	-12	41,836	-0.03%
2021/08/24	3	38.33	8	38.56	38.60	-5	42,707	-0.01%
2021/08/23	24	38.76	16	38.71	38.80	8	42,987	0.02%
2021/08/20	15.2	38.06	6	37.89	37.75	9.2	44,079	0.02%
2021/08/19	25	38.47	4	38.20	38.20	21	44,099	0.05%
2021/08/18	21	37.94	17.1	39.12	39.70	3.9	44,230	0.01%
2021/08/17	16	37.78	0	0.00	37.65	16	44,318	0.04%
2021/08/16	8	37.78	30	37.93	37.95	-22	44,285	-0.05%
2021/08/13	72	39.09	19	38.42	38.20	53	44,036	0.12%
2021/08/12	3	40.80	4	40.88	40.80	-1	42,986	0.00%
2021/08/11	4	41.53	6	41.92	41.55	-2	42,969	0.00%
2021/08/10	6	42.82	4	42.90	42.70	2	43,053	0.00%
2021/08/09	7	43.14	25	43.28	43.10	-18	43,407	-0.04%
2021/08/06	176	45.89	36	45.34	44.00	140	43,616	0.32%	大買/鉅額交易
2021/08/05	2	45.05	17	44.84	45.45	-15	40,383	-0.04%
2021/08/04	3	43.98	66	43.98	44.25	-63	40,198	-0.16%
2021/08/03	65	43.17	4	43.24	43.35	61	40,676	0.15%
2021/08/02	9	43.47	57	43.80	44.10	-48	40,681	-0.12%
2021/07/30	7	41.97	37	41.60	41.50	-30	40,310	-0.07%
2021/07/29	38	41.19	18	41.24	41.40	20	40,551	0.05%
2021/07/28	19	41.11	37.5	41.19	41.15	-18.5	41,174	-0.04%
2021/07/27	16.7	42.70	43	43.43	42.90	-26.3	41,439	-0.06%
2021/07/26	27	42.62	0	0.00	43.00	27	42,023	0.06%
2021/07/23	41	41.84	6	42.34	42.30	35	42,419	0.08%
2021/07/22	1	40.95	1	40.90	40.95	0	43,953	0.00%
2021/07/21	5	40.86	5	41.95	40.50	0	45,105	0.00%
2021/07/20	2	42.20	1	42.55	42.00	1	46,275	0.00%
2021/07/19	8	43.08	0	0.00	43.15	8	46,525	0.02%
2021/07/16	15	43.60	9	43.71	43.80	6	47,423	0.01%
2021/07/15	5	43.06	3	42.98	43.10	2	47,552	0.00%
2021/07/14	35	43.29	7	43.17	43.05	28	48,410	0.06%
2021/07/13	25	44.67	69	44.71	44.45	-44	48,793	-0.09%
2021/07/12	6	43.38	5	43.35	43.05	1	49,439	0.00%
2021/07/09	46	43.18	1	43.00	43.00	45	49,779	0.09%
2021/07/08	32	44.31	2	44.00	44.00	30	50,272	0.06%
2021/07/06	2	44.65	1	44.50	44.50	1	52,410	0.00%
2021/07/05	0	0.00	15	45.20	45.15	-15	54,915	-0.03%
2021/07/02	10	45.00	3	44.15	45.10	7	55,324	0.01%
2021/07/01	2	44.25	4	44.73	44.20	-2	55,392	0.00%
2021/06/30	7	45.31	7	45.27	45.70	0	55,611	0.00%
2021/06/29	7	45.45	6	45.19	44.30	1	56,739	0.00%
2021/06/28	0.1	45.00	39	44.54	45.10	-38.9	56,779	-0.07%
2021/06/25	25	45.82	9	45.96	44.95	16	57,354	0.03%
2021/06/24	3	44.92	19	44.83	45.40	-16	57,065	-0.03%
2021/06/23	12	42.50	17	42.22	42.85	-5	55,585	-0.01%
2021/06/22	18	43.48	10	42.70	42.30	8	55,168	0.01%
2021/06/21	7	44.03	0	0.00	43.55	7	55,248	0.01%
2021/06/18	22	45.23	34	45.41	45.10	-12	55,385	-0.02%
2021/06/17	3	44.15	6	44.53	44.70	-3	55,271	-0.01%
2021/06/16	33	44.07	3.4	44.06	43.90	29.6	56,104	0.05%
2021/06/15	15.1	44.92	25	44.70	44.60	-9.9	56,186	-0.02%
2021/06/11	79	44.37	54	44.49	44.20	25	56,129	0.04%
2021/06/09	5	42.75	0	0.00	42.35	5	55,309	0.01%
2021/06/08	7	43.45	7	43.39	43.05	0	56,596	0.00%
2021/06/07	2	42.90	21	43.20	43.25	-19	57,230	-0.03%
2021/06/04	37	42.77	1	42.40	42.65	36	57,756	0.06%
2021/06/03	16	43.35	6.1	43.29	43.25	9.9	58,115	0.02%
2021/06/02	11	43.12	27	43.93	43.25	-16	58,503	-0.03%
2021/06/01	28.1	43.60	21	43.55	43.00	7.1	58,944	0.01%
2021/05/31	50	42.64	9	42.48	42.20	41	59,371	0.07%
2021/05/28	27	42.85	30.2	42.72	42.50	-3.2	59,838	-0.01%
2021/05/27	2	40.40	1	40.55	40.70	1	60,141	0.00%
2021/05/26	26	41.18	15	40.77	40.80	11	61,548	0.02%
2021/05/25	14	40.61	18	40.69	40.35	-4	62,907	-0.01%
2021/05/24	5	38.75	2	38.85	39.05	3	63,587	0.00%
2021/05/21	1	38.10	2	38.35	38.80	-1	64,491	0.00%
2021/05/20	7	37.89	3	38.03	37.60	4	66,943	0.01%
2021/05/19	8	37.93	4	38.33	38.40	4	69,257	0.01%
2021/05/18	10	37.77	49	37.73	38.35	-39	72,444	-0.05%
2021/05/17	15	35.48	34	35.56	34.90	-19	72,647	-0.03%
2021/05/14	36.2	38.68	30	39.66	38.30	6.2	72,434	0.01%
2021/05/13	11	37.30	14	37.55	38.00	-3	71,917	0.00%
2021/05/12	22.2	37.59	28.6	37.84	36.85	-6.5	71,474	-0.01%
2021/05/11	29.5	40.49	51	39.82	39.70	-21.5	71,024	-0.03%
2021/05/10	17	42.87	35	43.24	42.60	-18	70,450	-0.03%
2021/05/07	18.5	43.09	15	42.78	43.10	3.5	70,402	0.00%
2021/05/06	16	41.50	29	41.81	40.95	-13	70,222	-0.02%
2021/05/05	58	43.71	20	42.35	42.00	38	70,408	0.05%
2021/05/04	60	45.55	23	45.24	44.90	37	70,821	0.05%
2021/05/03	12	46.00	11	46.20	45.55	1	71,211	0.00%
2021/04/29	5	45.91	12	46.03	45.85	-7	71,091	-0.01%
2021/04/28	34	47.39	49	47.05	46.80	-15	70,994	-0.02%
2021/04/27	35	48.25	71.1	48.03	48.60	-36.1	70,017	-0.05%
2021/04/26	13.1	47.68	17	48.18	48.05	-3.9	68,834	-0.01%
2021/04/23	9	46.64	15	46.50	46.75	-6	67,995	-0.01%
2021/04/22	30	46.43	21	45.49	44.90	9	68,226	0.01%
2021/04/21	26	47.10	4.1	46.93	46.95	21.9	67,909	0.03%
2021/04/20	48	47.21	32	47.33	46.90	16	67,663	0.02%
2021/04/19	21	47.03	7	47.29	47.00	14	67,071	0.02%
2021/04/16	21	46.91	17.8	47.39	47.15	3.2	66,517	0.00%
2021/04/15	6	45.17	58.1	45.32	45.30	-52.1	65,270	-0.08%
2021/04/14	31	44.48	4	44.61	44.70	27	65,205	0.04%
2021/04/13	38	45.88	42	46.71	44.95	-4	65,432	-0.01%
2021/04/12	52	47.56	62	47.40	46.80	-10	64,764	-0.02%
2021/04/09	108	46.31	55	47.79	47.70	53	64,268	0.08%	大買/
2021/04/08	34	45.64	28	45.84	45.85	6	62,705	0.01%
2021/04/07	21	45.21	4	45.40	45.35	17	63,184	0.03%
2021/04/06	14	45.63	20	45.63	45.45	-6	64,349	-0.01%
2021/04/01	9	45.47	91	45.51	45.30	-82	66,334	-0.12%
2021/03/31	36	44.48	16.2	44.97	44.35	19.8	65,173	0.03%
2021/03/30	21	44.75	3	44.63	44.65	18	65,480	0.03%
2021/03/29	30	44.75	25.3	44.76	45.05	4.7	65,035	0.01%
2021/03/26	5.1	43.50	6	43.88	44.05	-0.9	65,091	0.00%
2021/03/25	14	43.29	4	43.08	42.95	10	65,327	0.02%
2021/03/24	10	43.61	7	43.34	43.45	3	65,705	0.00%
2021/03/23	32.2	44.37	9	44.47	43.95	23.2	65,672	0.04%
2021/03/22	12	44.34	8	44.56	44.60	4	65,490	0.01%
2021/03/19	40	44.62	37	44.76	44.75	3	65,570	0.00%
2021/03/18	10	44.13	29	44.18	44.35	-19	64,958	-0.03%
2021/03/17	2	43.58	2	43.83	43.90	0	65,465	0.00%
2021/03/16	9	43.68	8	43.94	43.60	1	66,177	0.00%
2021/03/15	8	44.06	5	44.01	44.00	3	66,630	0.00%
2021/03/12	40	44.34	23	44.53	44.60	17	68,178	0.02%
2021/03/11	12	42.99	10	43.03	43.45	2	69,275	0.00%
2021/03/10	12	41.55	16	41.58	41.95	-4	71,263	-0.01%
2021/03/09	39	40.25	7	40.37	40.40	32	72,308	0.04%
2021/03/08	17	40.76	12	40.43	40.15	5	74,491	0.01%
2021/03/05	17	40.54	17	40.75	40.35	0	75,454	0.00%
2021/03/04	47	42.39	21	42.42	41.90	26	75,821	0.03%
2021/03/03	18	44.15	8	44.15	44.20	10	77,319	0.01%
2021/03/02	29	46.56	20	45.56	45.10	9	76,987	0.01%
2021/02/26	30	47.06	12	47.39	47.20	18	76,600	0.02%
2021/02/25	24	47.40	56	47.66	48.40	-32	76,552	-0.04%
2021/02/24	37	46.81	17	47.05	45.65	20	77,344	0.03%
2021/02/23	13	46.43	16	46.38	46.55	-3	77,782	0.00%
2021/02/22	39.1	47.87	34	48.24	47.20	5.1	77,757	0.01%
2021/02/19	45	45.27	30	45.93	46.35	15	76,661	0.02%
2021/02/18	26	44.65	76	44.26	45.80	-50	76,244	-0.07%
2021/02/17	19	42.17	28.7	42.07	41.65	-9.7	73,577	-0.01%
2021/02/05	3	40.77	10	40.68	40.95	-7	72,917	-0.01%
2021/02/04	0	0.00	1	40.00	40.00	-1	72,647	0.00%
2021/02/03	3	40.28	14	40.40	40.25	-11	72,934	-0.02%
2021/02/02	14	40.39	5	40.33	40.25	9	72,971	0.01%
2021/02/01	6	39.87	13	40.13	40.45	-7	72,600	-0.01%
2021/01/29	17	39.95	11	39.85	39.30	6	72,459	0.01%
2021/01/28	11	39.70	6	39.58	39.60	5	72,176	0.01%
2021/01/27	16	40.99	7	40.64	40.70	9	71,689	0.01%
2021/01/26	17	42.39	24	42.45	42.00	-7	71,112	-0.01%
2021/01/25	14	42.04	53	41.92	42.75	-39	70,128	-0.06%
2021/01/22	18	40.43	33.1	40.42	40.80	-15.1	69,258	-0.02%
2021/01/21	18	39.74	25	39.67	39.60	-7	69,020	-0.01%
2021/01/20	18	39.10	36	39.26	38.30	-18	69,583	-0.03%
2021/01/19	30	38.51	8	38.61	38.50	22	73,830	0.03%
2021/01/18	50	38.08	40	38.27	38.20	10	75,706	0.01%
2021/01/15	13	40.00	9	40.06	39.95	4	76,474	0.01%
2021/01/14	30	40.59	6	40.91	40.40	24	75,674	0.03%
2021/01/13	3	39.58	10.1	39.99	39.75	-7.1	75,061	-0.01%
2021/01/12	21	39.91	17	40.07	39.30	4	74,972	0.01%
2021/01/11	9	39.86	6	39.91	39.90	3	74,552	0.00%
2021/01/08	10	40.46	38	40.58	40.25	-28	74,268	-0.04%
2021/01/07	5	39.41	2	39.70	39.55	3	73,486	0.00%
2021/01/06	46	39.55	30	39.28	39.20	16	73,151	0.02%
2021/01/05	23	40.54	14	40.66	40.50	9	72,060	0.01%
2021/01/04	52	41.05	3	40.87	40.90	49	71,860	0.07%
2020/12/31	29	42.64	38.1	43.23	42.30	-9.1	71,330	-0.01%
2020/12/30	15	42.41	17	42.52	42.35	-2	70,696	0.00%
2020/12/29	21	42.78	111	42.57	41.85	-90	69,714	-0.13%	大賣/
2020/12/28	43	42.90	70	43.13	43.80	-27	68,645	-0.04%
2020/12/25	7	40.72	10	40.59	40.40	-3	66,349	0.00%
2020/12/24	16	40.25	26	40.42	40.35	-10	66,906	-0.01%
2020/12/23	9	39.44	39	39.46	40.10	-30	67,476	-0.04%
2020/12/22	29	40.22	6	40.04	38.95	23	67,404	0.03%
2020/12/21	13	40.43	2	40.83	40.55	11	66,788	0.02%
2020/12/18	29	41.18	11	41.29	40.75	18	66,422	0.03%
2020/12/17	5	41.04	8	41.12	41.20	-3	65,945	0.00%
2020/12/16	33	40.74	1	40.70	40.50	32	65,676	0.05%
2020/12/15	42	40.52	36	40.68	40.05	6	65,428	0.01%
2020/12/14	7	41.34	6	40.91	41.45	1	65,005	0.00%
2020/12/11	11	41.99	10	41.95	41.75	1	65,249	0.00%
2020/12/10	43.1	41.74	6	41.49	41.75	37.1	64,691	0.06%
2020/12/09	17	42.73	13.2	42.83	43.00	3.8	64,175	0.01%
2020/12/08	21.3	42.15	22	42.28	42.05	-0.7	63,638	0.00%
2020/12/07	73	44.85	80	45.22	44.45	-7	62,067	-0.01%
2020/12/04	13	42.56	27	42.51	43.60	-14	60,156	-0.02%
2020/12/03	25	41.44	23	41.15	41.10	2	58,433	0.00%
2020/12/02	33	40.86	56	41.01	41.65	-23	59,256	-0.04%
2020/12/01	25	39.34	69	38.92	39.60	-44	56,892	-0.08%
2020/11/30	32	38.84	23	38.71	38.50	9	55,853	0.02%
2020/11/27	25	37.90	27	37.98	38.15	-2	54,684	0.00%
2020/11/26	3	36.02	5	35.79	36.40	-2	51,811	0.00%
2020/11/25	5	36.53	19	36.88	36.15	-14	51,279	-0.03%
2020/11/24	57	37.13	78	36.04	35.90	-21	50,279	-0.04%
2020/11/23	10	36.65	58	36.74	36.70	-48	48,879	-0.10%
2020/11/20	18	35.30	40	35.40	35.25	-22	46,303	-0.05%
2020/11/19	1	34.40	40	34.28	34.50	-39	44,487	-0.09%
2020/11/18	39	34.15	45	34.10	33.95	-6	43,509	-0.01%
2020/11/17	40	33.51	37.2	33.54	33.65	2.8	42,108	0.01%
2020/11/16	5	32.29	20	32.08	32.25	-15	40,643	-0.04%
2020/11/13	4	30.88	1	31.10	31.35	3	40,303	0.01%
2020/11/12	4	31.21	0	0.00	31.15	4	40,198	0.01%
2020/11/11	21	31.20	1	31.40	31.05	20	40,055	0.05%
2020/11/10	17	31.60	55	31.65	31.50	-38	39,660	-0.10%
2020/11/09	5	31.80	5	31.90	31.95	0	39,458	0.00%
2020/11/06	3	32.10	6	32.18	31.70	-3	39,348	-0.01%
2020/11/05	6	31.77	32	31.89	31.95	-26	39,328	-0.07%
2020/11/04	0	0.00	2	32.00	32.00	-2	39,222	-0.01%
2020/11/03	2	31.70	1	31.90	31.80	1	39,279	0.00%
2020/11/02	42	31.47	0	0.00	31.40	42	39,348	0.11%
2020/10/30	28	32.72	3	32.45	32.00	25	39,190	0.06%
2020/10/29	24	33.00	47	33.09	33.05	-23	38,937	-0.06%
2020/10/28	14	33.40	33	33.52	33.30	-19	38,722	-0.05%
2020/10/27	42	33.84	31	34.54	33.00	11	38,640	0.03%
2020/10/26	41	33.29	48	33.69	34.00	-7	35,868	-0.02%
2020/10/23	14	32.70	37	32.86	32.90	-23	34,070	-0.07%
2020/10/22	5	31.80	6	31.81	31.85	-1	32,966	0.00%
2020/10/21	2	32.00	40	31.95	31.85	-38	33,281	-0.11%
2020/10/20	1.2	31.89	5.3	31.80	31.80	-4.1	33,953	-0.01%
2020/10/19	0	0.00	2	31.75	31.70	-2	34,253	-0.01%
2020/10/16	8	31.48	2	31.30	31.15	6	34,327	0.02%
2020/10/15	1	31.60	1	31.50	31.45	0	34,569	0.00%
2020/10/14	0	0.00	9	31.90	31.60	-9	34,892	-0.03%
2020/10/13	2	31.23	0	0.00	31.55	2	34,958	0.01%
2020/10/12	58	32.01	1	32.00	31.55	57	35,007	0.16%
2020/10/08	3	31.88	9	31.98	31.80	-6	34,822	-0.02%
2020/10/07	0	0.00	1	32.00	31.90	-1	34,546	0.00%
2020/10/06	0	0.00	3	31.52	31.35	-3	34,492	-0.01%
2020/10/05	1	31.35	0	0.00	31.35	1	34,831	0.00%
2020/09/30	31	31.99	10	31.70	31.95	21	35,064	0.06%
2020/09/29	7	31.76	3	32.00	32.00	4	35,175	0.01%
2020/09/28	9	31.34	15	31.44	31.95	-6	34,926	-0.02%
2020/09/25	4	29.53	1	29.20	29.05	3	34,177	0.01%
2020/09/24	4	30.05	1	29.90	29.90	3	34,140	0.01%
2020/09/23	2	31.25	10	30.96	30.90	-8	34,335	-0.02%
2020/09/21	5	32.17	6	31.80	31.75	-1	34,371	0.00%
2020/09/18	10	32.55	11.2	32.36	32.45	-1.2	34,378	0.00%
2020/09/17	8	32.21	1	32.30	32.45	7	34,409	0.02%
2020/09/16	11	32.48	30	32.75	32.40	-19	34,489	-0.06%
2020/09/15	1	32.40	43	32.12	32.35	-42	33,964	-0.12%
2020/09/14	3	31.95	166	32.11	32.20	-163	34,385	-0.47%	大賣/鉅額交易
2020/09/11	69	31.86	18	32.15	31.80	51	34,219	0.15%
2020/09/10	16	32.38	16	32.27	32.15	0	34,186	0.00%
2020/09/09	35	31.70	11	32.46	32.60	24	34,508	0.07%
2020/09/08	116	32.57	21	32.75	32.00	95	34,279	0.28%	大買/
2020/09/07	65	32.78	61	32.37	32.65	4	33,648	0.01%
2020/09/04	5	30.69	32	30.45	30.75	-27	31,494	-0.09%
2020/09/03	10	30.24	12	30.38	30.15	-2	31,311	-0.01%
2020/09/02	8	29.47	0	0.00	29.30	8	31,207	0.03%
2020/09/01	2	29.90	1.2	29.92	30.05	0.8	31,672	0.00%
2020/08/31	0	0.00	6	30.43	30.20	-6	32,958	-0.02%
2020/08/28	6	30.23	2	30.30	30.15	4	33,318	0.01%
2020/08/27	0	0.00	4	29.79	30.00	-4	33,562	-0.01%
2020/08/25	1	29.45	1	29.45	29.45	0	34,812	0.00%
2020/08/24	2	29.45	0	0.00	29.25	2	35,675	0.01%
2020/08/21	3	28.60	0	0.00	29.00	3	36,610	0.01%
2020/08/20	115	27.60	126.2	28.10	28.25	-11.2	37,500	-0.03%	大買/大賣/
2020/08/19	7	29.69	9	30.06	29.50	-2	37,348	-0.01%
2020/08/18	3.5	30.55	4	30.55	30.45	-0.5	37,282	0.00%
2020/08/17	3	30.38	0	0.00	30.40	3	38,278	0.01%
2020/08/14	3	30.07	3	30.23	30.30	0	38,705	0.00%
2020/08/13	8.2	30.30	1	30.25	30.20	7.2	38,987	0.02%
2020/08/12	9	30.26	10	30.33	30.25	-1	39,357	0.00%
2020/08/11	5	30.80	5	30.78	30.60	0	39,888	0.00%
2020/08/10	3	30.55	16	30.59	30.50	-13	40,330	-0.03%
2020/08/07	23	30.52	11	30.40	30.35	12	41,785	0.03%
2020/08/06	6	30.86	2	30.95	30.75	4	42,475	0.01%
2020/08/05	28	31.12	4	31.03	31.00	24	42,841	0.06%
2020/08/04	29	30.82	6	30.73	30.80	23	43,241	0.05%
2020/08/03	44	31.12	14	31.20	31.15	30	43,793	0.07%
2020/07/31	47	31.66	37	31.77	31.70	10	44,048	0.02%
2020/07/30	19	32.02	26	32.08	32.15	-7	43,928	-0.02%
2020/07/29	10	29.16	0	0.00	29.25	10	42,754	0.02%
2020/07/28	38	29.89	8	30.19	29.40	30	43,732	0.07%
2020/07/27	3	30.67	6	30.64	30.60	-3	45,347	-0.01%
2020/07/24	18	31.53	10	32.08	31.35	8	46,077	0.02%
2020/07/23	4	32.51	69	32.52	32.55	-65	46,223	-0.14%
2020/07/22	35	32.34	11	32.30	32.25	24	47,024	0.05%
2020/07/21	5	32.35	16	32.48	32.25	-11	48,908	-0.02%
2020/07/20	7	32.30	12	32.25	32.30	-5	49,676	-0.01%
2020/07/17	19	31.92	8	32.02	31.85	11	50,457	0.02%
2020/07/16	2	32.25	15	31.95	31.85	-13	51,217	-0.03%
2020/07/15	1	32.00	22	31.73	31.60	-21	51,414	-0.04%
2020/07/14	10	31.85	18	32.00	31.75	-8	52,231	-0.02%
2020/07/13	19	31.49	5	31.62	32.20	14	52,783	0.03%
2020/07/10	13	31.16	103	31.30	31.10	-90	53,400	-0.17%	大賣/
2020/07/09	38	32.26	15	31.97	31.85	23	53,658	0.04%
2020/07/08	20	32.69	3	32.70	32.50	17	53,445	0.03%
2020/07/07	134	32.82	56	32.47	32.40	78	53,554	0.15%	大買/
2020/07/06	32	32.45	9	32.36	32.40	23	54,271	0.04%
2020/07/03	16	32.48	36	32.24	32.05	-20	55,985	-0.04%
2020/07/02	5	32.25	6	32.16	32.40	-1	57,379	0.00%
2020/07/01	7	31.39	5	31.41	31.45	2	57,593	0.00%
2020/06/30	3	31.15	2	31.10	31.00	1	57,641	0.00%
2020/06/29	6	30.89	0	0.00	30.90	6	57,858	0.01%
2020/06/24	1	31.60	0	0.00	31.55	1	58,160	0.00%
2020/06/23	4	31.85	1	31.65	31.65	3	58,936	0.01%
2020/06/22	3	32.12	2	32.45	32.05	1	59,723	0.00%
2020/06/19	43	32.49	23	32.77	32.40	20	59,967	0.03%
2020/06/18	3	31.85	90	32.00	32.10	-87	59,979	-0.15%
2020/06/17	29	32.17	26	32.09	32.05	3	60,310	0.00%
2020/06/16	16	32.46	3	32.22	32.30	13	60,681	0.02%
2020/06/15	4	31.04	5	31.10	31.10	-1	61,224	0.00%
2020/06/12	11	30.70	9	30.87	31.10	2	61,659	0.00%
2020/06/11	6	31.95	13	32.42	31.65	-7	62,285	-0.01%
2020/06/10	5	32.20	10	32.19	32.10	-5	62,757	-0.01%
2020/06/09	28	32.18	6	32.20	32.05	22	63,678	0.03%
2020/06/08	28	33.13	10	33.20	32.85	18	64,206	0.03%
2020/06/05	41	32.65	69	32.96	33.25	-28	64,115	-0.04%
2020/06/04	6	32.09	3	32.22	31.95	3	63,643	0.00%
2020/06/03	7	31.91	97	32.09	32.10	-90	64,341	-0.14%
2020/06/02	94	31.92	5	32.15	31.70	89	64,512	0.14%
2020/06/01	16	31.82	9	31.72	31.90	7	64,869	0.01%
2020/05/29	23	32.17	19	32.21	32.10	4	64,876	0.01%
2020/05/28	24	33.46	12	33.33	32.90	12	64,827	0.02%
2020/05/27	13	33.80	11	33.58	33.85	2	65,089	0.00%
2020/05/26	9	33.01	4	33.05	32.90	5	65,701	0.01%
2020/05/25	10	33.23	4	33.16	33.20	6	65,874	0.01%
2020/05/22	23	33.95	14	33.86	33.70	9	66,022	0.01%
2020/05/21	4	33.45	3	33.32	33.40	1	65,581	0.00%
2020/05/20	7	33.01	3	33.07	32.85	4	65,780	0.01%
2020/05/19	1	32.80	9	32.94	32.80	-8	66,805	-0.01%
2020/05/18	18	32.34	16	32.82	32.50	2	69,762	0.00%
2020/05/15	46	32.93	16	33.12	32.50	30	69,545	0.04%
2020/05/14	83	33.57	45	33.44	32.65	38	69,298	0.05%
2020/05/13	13	34.57	10	34.70	34.55	3	68,299	0.00%
2020/05/12	23	35.52	17	35.50	35.20	6	68,018	0.01%
2020/05/11	9	35.94	8	36.11	35.90	1	67,642	0.00%
2020/05/08	61	36.26	9.2	36.39	35.95	51.9	67,447	0.08%
2020/05/07	23.4	35.99	13	35.97	35.95	10.4	67,800	0.02%
2020/05/06	18	36.09	23	35.97	35.70	-5	68,058	-0.01%
2020/05/05	40	36.67	31	36.88	36.45	9	68,000	0.01%
2020/05/04	15	36.04	57	36.05	36.40	-42	68,588	-0.06%
2020/04/30	55	36.43	43	36.24	36.10	12	67,985	0.02%
2020/04/29	20	34.72	28	34.62	35.15	-8	66,613	-0.01%
2020/04/28	15	34.66	65	34.46	34.50	-50	66,478	-0.08%
2020/04/27	39	35.07	9	35.00	35.10	30	66,713	0.04%
2020/04/24	59	33.61	96.2	33.62	34.15	-37.2	65,733	-0.06%
2020/04/23	47	32.71	73	33.06	32.70	-26	64,443	-0.04%
2020/04/22	63	32.07	22	31.99	32.45	41	64,363	0.06%
2020/04/21	37	31.64	25	31.90	31.15	12	63,642	0.02%
2020/04/20	2	31.38	2	31.48	31.60	0	63,569	0.00%
2020/04/17	22	31.49	15	31.78	31.30	7	63,578	0.01%
2020/04/16	16	31.63	12	31.72	31.75	4	63,041	0.01%
2020/04/15	63	31.61	59	31.48	31.50	4	63,271	0.01%
2020/04/14	52	31.35	21	31.32	31.25	31	63,320	0.05%
2020/04/13	21.9	30.92	66	31.34	30.75	-44.1	64,148	-0.07%
2020/04/10	77	31.26	75	31.38	31.25	2	65,573	0.00%
2020/04/09	46	31.68	74	32.14	31.20	-28	66,136	-0.04%
2020/04/08	118	30.96	169	31.24	31.40	-51	65,809	-0.08%	大買/大賣/
2020/04/07	109	28.41	59	28.76	29.45	50	63,892	0.08%	大買/
2020/04/06	36	25.70	12.5	26.32	26.80	23.5	62,655	0.04%
2020/04/01	6	25.63	10	25.71	25.90	-4	63,133	-0.01%
2020/03/31	29	25.80	33	25.73	25.50	-4	63,144	-0.01%
2020/03/30	23	25.35	1	25.35	25.60	22	62,975	0.03%
2020/03/27	17	27.01	15	26.94	25.90	2	62,667	0.00%
2020/03/26	29	26.04	14	26.41	26.45	15	62,084	0.02%
2020/03/25	4	26.33	4	26.56	26.60	0	61,550	0.00%
2020/03/24	58	24.13	62	24.32	24.20	-4	62,457	-0.01%
2020/03/23	21	22.87	10	22.90	22.40	11	62,222	0.02%
2020/03/20	32	23.60	89	23.97	24.25	-57	62,154	-0.09%
2020/03/19	71	22.71	13	22.23	22.05	58	62,244	0.09%
2020/03/18	104	25.96	94	25.69	24.50	10	62,371	0.02%	大買/
2020/03/17	36	26.38	25	26.38	25.35	11	62,817	0.02%
2020/03/16	32	28.89	7	29.48	27.20	25	64,492	0.04%
2020/03/13	13	28.01	7.1	28.50	29.10	5.9	64,698	0.01%
2020/03/12	23	31.38	10	31.64	30.65	13	64,362	0.02%
2020/03/11	7	34.22	4	34.20	33.40	3	64,110	0.00%
2020/03/10	10	33.78	7	33.69	34.80	3	64,475	0.00%
2020/03/09	14	34.22	3	34.48	33.50	11	64,768	0.02%
2020/03/06	2	34.75	0	0.00	34.95	2	66,141	0.00%
2020/03/05	5.9	34.75	20	34.58	35.00	-14.1	66,258	-0.02%
2020/03/04	15.2	33.12	54	33.35	33.50	-38.9	66,036	-0.06%
2020/03/03	52	33.20	8	33.45	32.85	44	66,036	0.07%
2020/03/02	7	31.94	2	31.95	31.70	5	66,072	0.01%
2020/02/27	17	33.67	18	34.10	33.00	-1	65,252	0.00%
2020/02/26	6	35.06	12	35.37	34.85	-6	63,857	-0.01%
2020/02/25	6	35.73	11	35.72	35.60	-5	63,734	-0.01%
2020/02/24	10	35.82	28	36.20	36.00	-18	63,810	-0.03%
2020/02/21	19	35.97	12	35.98	35.80	7	64,274	0.01%
2020/02/20	43	36.00	55	35.85	35.60	-12	65,161	-0.02%
2020/02/19	96	35.45	25	35.41	35.35	71	65,404	0.11%
2020/02/18	9	38.26	63	38.46	38.15	-54	62,152	-0.09%
2020/02/17	7	38.68	6.4	38.62	38.70	0.6	61,849	0.00%
2020/02/14	16	38.48	4	38.63	38.45	12	61,620	0.02%
2020/02/13	23	39.33	25	39.19	38.85	-2	61,295	0.00%
2020/02/12	3	38.98	11	38.97	38.90	-8	61,046	-0.01%
2020/02/11	13	38.79	20	38.85	38.85	-7	62,121	-0.01%
2020/02/10	64	38.59	33	38.61	38.20	31	61,970	0.05%
2020/02/07	19	39.68	8	39.90	39.45	11	60,869	0.02%
2020/02/06	45	40.38	39	40.66	40.90	6	60,301	0.01%
2020/02/05	90	40.08	120.8	40.08	40.25	-30.8	59,857	-0.05%	大賣/
2020/02/04	33	38.51	37	38.79	38.45	-4	59,205	-0.01%
2020/02/03	24	37.03	18	37.26	38.20	6	58,631	0.01%
2020/01/31	17	37.60	12	37.95	38.00	5	57,951	0.01%
2020/01/30	34	37.35	18	37.12	36.50	16	57,439	0.03%
2020/01/20	20	39.57	167	39.46	39.70	-147	57,333	-0.26%	大賣/鉅額交易
2020/01/17	24	39.49	10	39.25	39.30	14	59,145	0.02%
2020/01/16	9	39.04	33	39.54	39.95	-24	58,830	-0.04%
2020/01/15	2	38.93	1	39.45	38.75	1	58,594	0.00%
2020/01/14	28	39.12	38	39.16	39.25	-10	58,685	-0.02%
2020/01/13	1	38.30	5	38.59	38.80	-4	58,380	-0.01%
2020/01/10	6	38.19	7	38.19	37.95	-1	59,556	0.00%
2020/01/09	43	38.62	41	38.52	38.35	2	59,742	0.00%
2020/01/08	19	37.60	45	37.73	38.50	-26	59,357	-0.04%
2020/01/07	42	38.15	193	37.95	37.60	-151	59,345	-0.25%	大賣/鉅額交易
2020/01/06	46	39.32	110	38.90	38.95	-64	58,717	-0.11%	大賣/
2020/01/03	12	37.93	10	38.29	38.00	2	57,859	0.00%
2020/01/02	39	38.19	39	38.27	38.00	0	58,429	0.00%
2019/12/31	34	37.08	7	37.21	37.20	27	58,268	0.05%
2019/12/30	48	37.52	12.1	37.43	37.40	35.9	58,920	0.06%
2019/12/27	104	37.85	27	37.92	38.05	77	59,089	0.13%	大買/
2019/12/26	70	37.00	0	0.00	36.80	70	59,069	0.12%
2019/12/25	5	36.71	13	36.77	37.10	-8	59,348	-0.01%
2019/12/24	25	36.68	24	36.59	36.60	1	60,485	0.00%
2019/12/23	2	37.08	10	37.05	36.60	-8	61,041	-0.01%
2019/12/20	2	36.95	2	37.40	37.25	0	61,544	0.00%
2019/12/19	74	37.79	55	37.35	37.05	19	62,402	0.03%
2019/12/18	29	36.98	33	36.88	36.75	-4	62,212	-0.01%
2019/12/17	30	37.27	22	37.31	37.15	8	64,192	0.01%
2019/12/16	176	37.37	29	37.32	37.20	147	65,059	0.23%	大買/鉅額交易
2019/12/13	59	37.27	106	37.24	36.60	-47	65,704	-0.07%	大賣/
2019/12/12	49	38.52	33	38.43	38.00	16	65,934	0.02%
2019/12/11	45	37.76	92	37.58	38.70	-47	65,149	-0.07%
2019/12/10	42	36.01	289	35.96	35.85	-247	63,094	-0.39%	大賣/鉅額交易
2019/12/09	33	34.94	31	35.01	35.20	2	62,398	0.00%
2019/12/06	25	35.60	33	35.67	35.55	-8	62,138	-0.01%
2019/12/05	118	35.55	83	35.17	35.00	35	62,481	0.06%	大買/
2019/12/04	130	35.54	88	35.64	35.50	42	62,457	0.07%	大買/
2019/12/03	67.9	35.02	188	35.00	35.75	-120.1	62,706	-0.19%	大賣/鉅額交易
2019/12/02	11	33.10	16.1	33.31	33.70	-5.1	60,919	-0.01%
2019/11/29	43	33.26	7	33.79	33.05	36	61,730	0.06%
2019/11/28	56	33.50	48	33.52	33.55	8	63,079	0.01%
2019/11/27	114	33.32	24	33.43	33.00	90	62,682	0.14%	大買/
2019/11/26	22	32.84	68	32.98	32.95	-46	61,944	-0.07%
2019/11/25	152	32.73	6	32.64	32.45	146	61,690	0.24%	大買/鉅額交易
2019/11/22	37	32.99	45	32.78	32.55	-8	61,770	-0.01%
2019/11/21	17	32.66	20	32.79	32.90	-3	61,808	0.00%
2019/11/20	28	32.60	45	32.69	32.70	-17	61,411	-0.03%
2019/11/19	25	32.42	44	32.43	32.20	-19	60,718	-0.03%
2019/11/18	32	31.44	36	31.20	31.85	-4	59,445	-0.01%
2019/11/15	14	29.45	5.2	29.66	29.40	8.8	58,547	0.02%
2019/11/14	1	29.20	0	0.00	29.05	1	58,949	0.00%
2019/11/13	6	29.77	8.7	29.96	29.65	-2.7	59,355	0.00%
2019/11/12	2	29.65	18	29.51	29.80	-16	59,888	-0.03%
2019/11/11	20	29.06	2	29.35	28.75	18	60,916	0.03%
2019/11/08	25	29.48	24.1	29.66	29.60	0.9	61,052	0.00%
2019/11/07	3	31.00	20	31.30	31.05	-17	60,306	-0.03%
2019/11/06	2	31.48	3	31.40	31.40	-1	60,827	0.00%
2019/11/05	6	31.80	2	31.90	31.70	4	61,203	0.01%
2019/11/04	6	31.62	15	31.79	31.55	-9	61,818	-0.01%
2019/11/01	25	31.93	50	31.96	32.00	-25	62,293	-0.04%
2019/10/31	5	31.02	9	31.17	31.10	-4	63,066	-0.01%
2019/10/30	4	31.05	0	0.00	31.15	4	63,568	0.01%
2019/10/29	10	31.11	19	31.29	31.00	-9	64,771	-0.01%
2019/10/28	32	31.14	15	31.39	31.00	17	66,187	0.03%
2019/10/25	136	32.39	69	32.62	31.65	67	65,896	0.10%	大買/
2019/10/24	21	32.96	8	32.94	32.95	13	65,947	0.02%
2019/10/23	29	33.17	19	33.14	33.05	10	67,426	0.01%
2019/10/22	8	32.89	11	32.83	32.90	-3	67,977	0.00%
2019/10/21	10	32.80	4	32.93	32.55	6	69,345	0.01%
2019/10/18	47	33.09	66	33.24	32.80	-19	69,974	-0.03%
2019/10/17	4	32.03	9	32.35	32.70	-5	69,633	-0.01%
2019/10/16	9	32.13	7	32.14	31.80	2	70,487	0.00%
2019/10/15	44	32.10	24	31.83	31.65	20	71,225	0.03%
2019/10/14	17	32.54	55	32.57	32.60	-38	73,245	-0.05%
2019/10/09	76	32.06	13	32.03	31.90	63	75,672	0.08%
2019/10/08	50	33.05	33	32.95	32.65	17	77,833	0.02%
2019/10/07	26	33.23	23	33.30	33.10	3	77,859	0.00%
2019/10/04	42	32.72	111	32.80	32.65	-69	77,850	-0.09%	大賣/
2019/10/03	52	32.14	38	32.43	32.20	14	78,041	0.02%
2019/10/02	13	31.84	54	32.03	32.40	-41	77,721	-0.05%
2019/10/01	27	31.54	10	31.20	31.20	17	77,391	0.02%
2019/09/27	43	31.89	38	31.71	31.50	5	77,112	0.01%
2019/09/26	15	31.69	9	31.85	31.50	6	76,092	0.01%
2019/09/25	22	31.77	13	31.71	31.60	9	75,591	0.01%
2019/09/24	49	32.81	19	32.46	32.30	30	75,466	0.04%
2019/09/23	39	33.70	28	33.71	33.55	11	74,676	0.01%
2019/09/20	17	33.39	57	33.26	33.80	-40	74,247	-0.05%
2019/09/19	33	32.05	88	31.99	32.10	-55	72,319	-0.08%
2019/09/18	109	31.83	25	32.03	31.40	84	71,344	0.12%	大買/
2019/09/17	23	31.48	57	31.52	31.40	-34	70,675	-0.05%
2019/09/16	16	29.92	19	30.21	30.30	-3	69,882	0.00%
2019/09/12	50	30.32	39	30.47	30.25	11	69,581	0.02%
2019/09/11	27	30.20	17	30.36	30.00	10	69,451	0.01%
2019/09/10	14	29.89	0	0.00	30.20	14	69,060	0.02%
2019/09/09	16	31.16	31	31.04	30.60	-15	68,469	-0.02%
2019/09/06	30	30.11	52.5	30.13	30.10	-22.5	67,245	-0.03%
2019/09/05	41	30.03	538	29.89	29.55	-497	66,438	-0.75%	大賣/鉅額交易
2019/09/04	110	29.38	27	29.52	29.55	83	65,133	0.13%	大買/
2019/09/03	54	29.41	83.3	29.59	29.05	-29.3	64,712	-0.05%
2019/09/02	93	29.44	106	29.18	30.25	-13	63,475	-0.02%	大賣/
2019/08/30	7	27.68	13	27.60	27.55	-6	61,613	-0.01%
2019/08/29	0	0.00	11	27.05	27.05	-11	61,696	-0.02%
2019/08/28	4	27.20	74	27.15	27.30	-70	62,254	-0.11%
2019/08/27	51	27.25	18	27.06	27.15	33	62,110	0.05%
2019/08/26	218	26.50	5	26.60	26.45	213	62,437	0.34%	大買/鉅額交易
2019/08/23	103	27.49	20	27.50	27.55	83	62,042	0.13%	大買/
2019/08/22	20	27.28	2	27.00	26.90	18	61,874	0.03%
2019/08/21	21	27.60	8	27.61	27.40	13	61,521	0.02%
2019/08/20	109	28.41	29	28.47	27.60	80	61,670	0.13%	大買/
2019/08/19	30	28.15	14.4	28.05	28.30	15.6	61,328	0.03%
2019/08/16	16	27.43	10	27.65	27.35	6	61,440	0.01%
2019/08/15	28	27.79	24	27.61	27.55	4	61,287	0.01%
2019/08/14	31.9	28.01	49	28.05	28.35	-17.1	61,655	-0.03%
2019/08/13	12	26.37	16	26.30	26.25	-4	60,780	-0.01%
2019/08/12	17	27.11	13.5	26.67	26.55	3.5	61,309	0.01%
2019/08/08	54	28.36	0	0.00	28.30	54	60,923	0.09%
2019/08/07	25	29.39	21	28.87	28.70	4	60,393	0.01%
2019/08/06	24	28.20	18.1	28.49	28.95	5.9	60,114	0.01%
2019/08/05	41	29.02	21.4	29.18	28.75	19.6	59,599	0.03%
2019/08/02	58	29.47	65	28.99	28.70	-7	58,991	-0.01%
2019/08/01	7	31.06	0	0.00	30.95	7	57,505	0.01%
2019/07/31	45	30.83	50	31.11	31.55	-5	56,951	-0.01%
2019/07/30	63	31.26	95	31.08	30.95	-32	55,739	-0.06%
2019/07/29	34	32.03	16	32.02	31.90	18	54,438	0.03%
2019/07/26	81	32.03	40	32.45	32.20	41	54,147	0.08%
2019/07/25	48	31.69	77	31.78	32.40	-29	52,259	-0.06%
2019/07/24	46	30.89	6	30.70	30.55	40	50,820	0.08%
2019/07/23	73	31.04	77	31.22	31.50	-4	50,415	-0.01%
2019/07/22	25	29.89	42	29.78	30.25	-17	50,042	-0.03%
2019/07/19	34	29.29	99	29.56	29.10	-65	50,539	-0.13%
2019/07/18	49	29.03	27	29.10	29.00	22	50,683	0.04%
2019/07/17	24	28.34	76	28.41	28.45	-52	50,648	-0.10%
2019/07/16	58	28.98	66	28.79	28.85	-8	52,163	-0.02%
2019/07/15	51.9	27.86	141.5	27.98	28.95	-89.6	52,140	-0.17%	大賣/
2019/07/12	106	26.62	448	26.51	26.60	-342	49,433	-0.69%	大買/大賣/鉅額交易
2019/07/11	4	25.60	36	25.28	25.50	-32	46,940	-0.07%
2019/07/10	75	24.71	16	24.53	24.80	59	45,394	0.13%
2019/07/09	23	24.37	25	24.49	24.10	-2	44,530	0.00%
2019/07/08	6	24.18	10	24.30	24.20	-4	43,588	-0.01%
2019/07/05	310	24.02	17	23.97	24.00	293	43,553	0.67%	大買/鉅額交易
2019/07/04	60	23.59	17	23.63	23.70	43	42,885	0.10%
2019/07/03	12	23.33	65	23.45	23.30	-53	43,036	-0.12%
2019/07/02	67	23.53	34	23.56	23.55	33	43,269	0.08%
2019/07/01	2	23.60	9.1	23.76	23.70	-7.1	43,263	-0.02%
2019/06/28	41	23.04	39	23.13	23.15	2	43,069	0.00%
2019/06/27	20	23.23	118	23.16	23.10	-98	42,759	-0.23%	大賣/
2019/06/26	8	22.49	2	22.63	22.70	6	42,055	0.01%
2019/06/25	7	22.31	8	22.52	22.15	-1	41,513	0.00%
2019/06/24	65	22.73	9	22.69	22.55	56	41,042	0.14%
2019/06/21	20.7	22.55	20	22.35	22.10	0.7	40,195	0.00%
2019/06/20	10	22.35	2	22.40	22.30	8	39,511	0.02%
2019/06/19	15.2	22.15	33	22.29	22.30	-17.8	39,676	-0.04%
2019/06/18	11.2	21.33	25	21.36	21.55	-13.8	39,343	-0.04%
2019/06/17	1	21.25	1	21.55	21.20	0	39,331	0.00%
2019/06/13	3	21.60	0	0.00	21.40	3	39,728	0.01%
2019/06/12	0.6	21.90	0	0.00	21.85	0.6	39,799	0.00%
2019/06/11	34	22.12	6	22.15	22.15	28	40,559	0.07%
2019/06/10	32	21.80	5	21.95	21.90	27	41,024	0.07%
2019/06/06	8	21.71	13	21.84	21.75	-5	41,059	-0.01%
2019/06/05	32.1	21.87	18	21.75	21.65	14.1	41,050	0.03%
2019/06/04	9	21.46	6	21.68	21.20	3	41,369	0.01%
2019/06/03	0	0.00	19	20.82	20.85	-19	41,144	-0.05%
2019/05/31	39	21.16	55	21.02	21.10	-16	41,735	-0.04%
2019/05/30	20	20.64	8	20.61	20.85	12	41,447	0.03%
2019/05/29	0	0.00	1	20.05	20.25	-1	41,677	0.00%
2019/05/28	61	20.10	60	20.20	20.20	1	42,219	0.00%
2019/05/27	37	20.02	55.3	20.38	20.00	-18.3	43,397	-0.04%
2019/05/24	36	20.81	312	20.61	20.50	-276	45,594	-0.61%	大賣/鉅額交易
2019/05/23	7	20.76	45	20.46	20.90	-38	48,953	-0.08%
2019/05/22	5	21.56	11	21.45	21.20	-6	49,092	-0.01%
2019/05/21	68	20.96	29	21.08	20.90	39	49,090	0.08%
2019/05/20	7	22.17	68	22.44	22.10	-61	48,432	-0.13%
2019/05/17	132	22.55	28	22.45	22.25	104	48,225	0.22%	大買/鉅額交易
2019/05/16	5	22.34	0	0.00	22.15	5	47,327	0.01%
2019/05/15	15	22.63	2	22.55	22.60	13	47,420	0.03%
2019/05/14	10	22.06	6	22.09	22.20	4	47,998	0.01%
2019/05/13	5	22.30	0	0.00	22.45	5	47,907	0.01%
2019/05/10	37	22.49	17	22.69	22.35	20	47,609	0.04%
2019/05/09	12	22.49	16	22.80	22.25	-4	47,413	-0.01%
2019/05/08	35	22.89	3	22.88	22.90	32	47,104	0.07%
2019/05/07	12	23.48	0	0.00	23.25	12	47,102	0.03%
2019/05/06	32	23.33	14	23.21	23.15	18	47,845	0.04%
2019/05/03	11	24.11	83	23.98	24.00	-72	47,506	-0.15%
2019/05/02	9	23.78	3	23.72	23.70	6	47,103	0.01%
2019/04/30	25	23.57	11	23.77	23.95	14	46,877	0.03%
2019/04/29	99	23.46	17	23.25	23.15	82	46,481	0.18%
2019/04/26	44	24.33	73	24.47	24.20	-29	45,690	-0.06%
2019/04/25	50	24.46	121	24.71	25.10	-71	44,624	-0.16%	大賣/
2019/04/24	188	24.15	84	24.47	24.00	104	44,096	0.24%	大買/鉅額交易
2019/04/23	148	23.80	37	23.94	23.75	111	42,903	0.26%	大買/鉅額交易
2019/04/22	127	24.28	111	24.57	24.60	16	41,530	0.04%	大買/大賣/
2019/04/19	11	23.10	79	23.26	23.45	-68	38,845	-0.18%
2019/04/18	16	22.23	14	21.88	21.35	2	35,969	0.01%
2019/04/17	112	21.64	44	21.78	21.85	68	35,528	0.19%	大買/
2019/04/16	15	21.25	0	0.00	21.25	15	35,059	0.04%
2019/04/15	2	21.20	1	21.00	21.00	1	35,153	0.00%
2019/04/12	6	21.00	2	21.08	21.00	4	35,464	0.01%
2019/04/11	8	21.64	9	21.71	21.55	-1	35,541	0.00%
2019/04/10	2	21.28	0.1	21.50	21.50	1.9	35,689	0.01%
2019/04/09	29	21.58	5	21.61	21.40	24	35,769	0.07%
2019/04/08	11	21.92	28	22.00	21.90	-17	35,852	-0.05%
2019/04/03	5	21.75	100	21.75	21.70	-95	36,030	-0.26%
2019/04/02	11	21.65	16	21.63	21.70	-5	36,287	-0.01%
2019/04/01	0.1	21.25	14	21.29	21.25	-13.9	36,191	-0.04%
2019/03/29	2	20.70	0	0.00	20.90	2	36,057	0.01%
2019/03/28	2	20.78	1	20.80	20.75	1	36,754	0.00%
2019/03/27	1	20.80	26	20.84	20.90	-25	37,278	-0.07%
2019/03/26	6	20.86	0	0.00	20.85	6	37,632	0.02%
2019/03/25	8	20.84	3	20.93	20.80	5	37,775	0.01%
2019/03/22	37	21.63	51	21.48	21.35	-14	37,864	-0.04%
2019/03/21	2	21.60	2	21.65	21.50	0	37,946	0.00%
2019/03/20	9	21.32	6	21.31	21.40	3	37,859	0.01%
2019/03/19	13	21.40	6	21.23	21.40	7	38,084	0.02%
2019/03/18	8	21.08	17	21.04	21.10	-9	38,043	-0.02%
2019/03/15	22	20.91	0	0.00	20.95	22	38,346	0.06%
2019/03/14	36	20.72	3	20.70	20.70	33	38,578	0.09%
2019/03/13	16	21.23	3	21.17	21.05	13	39,107	0.03%
2019/03/12	28	22.15	22	22.00	21.80	6	39,186	0.02%
2019/03/11	5	21.69	3	21.73	21.95	2	39,929	0.01%
2019/03/08	135	21.66	2	21.95	21.60	133	41,266	0.32%	大買/鉅額交易
2019/03/07	18	22.98	49.2	22.80	22.70	-31.2	43,713	-0.07%
2019/03/06	12	22.95	22	23.09	23.10	-10	44,668	-0.02%
2019/03/05	28	22.81	2	22.83	22.75	26	44,625	0.06%
2019/03/04	11	23.15	2	23.65	23.15	9	44,657	0.02%
2019/02/27	7	23.13	22	23.03	23.35	-15	44,501	-0.03%
2019/02/26	72	23.16	16	23.67	23.10	56	43,953	0.13%
2019/02/25	91	23.62	196	23.64	23.70	-105	43,499	-0.24%	大賣/鉅額交易
2019/02/22	151	22.28	157	22.35	22.60	-6	41,324	-0.01%	大買/大賣/
2019/02/21	2	20.08	24	20.30	20.55	-22	37,767	-0.06%
2019/02/20	10	19.98	0	0.00	19.90	10	37,314	0.03%
2019/02/19	27	20.11	21	20.13	20.25	6	37,466	0.02%
2019/02/18	4	19.88	3	19.93	19.85	1	37,465	0.00%
2019/02/15	3	19.73	0	0.00	19.65	3	38,237	0.01%
2019/02/14	5	20.15	28.1	20.15	20.00	-23.1	38,622	-0.06%
2019/02/13	112	20.13	9	19.92	20.25	103	38,602	0.27%	大買/鉅額交易
2019/02/12	13	19.44	14	19.49	19.40	-1	38,260	0.00%
2019/02/11	10	19.17	4	19.23	19.20	6	38,898	0.02%
2019/01/30	23	19.56	1	19.55	19.40	22	39,187	0.06%
2019/01/29	8	19.73	72	19.68	19.60	-64	39,712	-0.16%
2019/01/28	0	0.00	1	19.90	19.90	-1	41,354	0.00%
2019/01/25	42	20.02	12	20.09	19.85	30	42,219	0.07%
2019/01/24	2	19.30	61	19.31	19.30	-59	42,035	-0.14%
2019/01/21	10	19.35	11	19.26	19.25	-1	44,721	0.00%
2019/01/18	31	19.11	63	19.30	19.20	-32	45,690	-0.07%
2019/01/17	31	19.00	21	19.12	19.00	10	46,512	0.02%
2019/01/16	12	19.05	35	19.22	18.95	-23	46,496	-0.05%
2019/01/15	12	18.48	2	18.65	18.60	10	45,609	0.02%
2019/01/11	16	18.38	20	18.35	18.25	-4	46,665	-0.01%
2019/01/10	0	0.00	7	18.33	18.25	-7	46,837	-0.01%
2019/01/09	0	0.00	16	18.27	18.20	-16	47,334	-0.03%
2019/01/08	0	0.00	11	18.10	18.15	-11	47,945	-0.02%
2019/01/07	62	18.00	15	18.00	17.95	47	48,732	0.10%
2019/01/04	1	17.30	2	17.20	17.50	-1	49,906	0.00%
2019/01/03	8	17.48	15	17.54	17.45	-7	50,536	-0.01%
2019/01/02	2	18.00	0	0.00	17.75	2	51,347	0.00%
2018/12/28	2	18.58	3	18.45	18.35	-1	51,371	0.00%
2018/12/27	42	19.09	6	19.07	18.65	36	52,271	0.07%
2018/12/26	16	19.20	6	19.10	18.45	10	52,991	0.02%
2018/12/25	10	19.13	12	18.51	19.30	-2	52,536	0.00%
2018/12/24	3	18.70	32	18.69	18.90	-29	52,593	-0.06%
2018/12/22	10	17.95	0	0.00	18.10	10	52,313	0.02%
2018/12/21	7	17.91	6	17.83	17.90	1	52,365	0.00%
2018/12/20	41	17.59	3	17.33	17.15	38	51,847	0.07%
2018/12/19	3	18.07	0	0.00	18.05	3	51,527	0.01%
2018/12/18	27	18.54	21	18.51	18.55	6	51,727	0.01%
2018/12/17	13	18.72	3	18.78	18.75	10	52,928	0.02%
2018/12/14	8	19.04	5	19.05	19.05	3	52,849	0.01%
2018/12/12	8	19.44	4	19.60	19.55	4	52,807	0.01%
2018/12/11	2	19.65	2	19.25	19.25	0	52,680	0.00%
2018/12/10	2	19.15	13	19.08	19.35	-11	52,750	-0.02%
2018/12/07	7	19.44	17	19.44	19.45	-10	52,617	-0.02%
2018/12/06	33	19.39	6	19.73	19.10	27	52,595	0.05%
2018/12/05	143	21.10	29	21.35	21.05	114	51,638	0.22%	大買/鉅額交易
2018/12/04	16	22.49	24.1	22.32	22.20	-8.1	51,565	-0.02%
2018/12/03	14	21.68	77	22.07	22.55	-63	51,430	-0.12%
2018/11/30	44	20.62	26	20.93	20.50	18	50,282	0.04%
2018/11/29	63	21.01	32	21.26	20.70	31	47,072	0.07%
2018/11/28	7	19.60	92	19.96	20.15	-85	45,623	-0.19%
2018/11/27	15	18.83	4	19.26	19.40	11	44,981	0.02%
2018/11/26	5	18.92	0	0.00	18.70	5	44,591	0.01%
2018/11/23	5	19.01	34	18.81	18.85	-29	44,327	-0.07%
2018/11/22	60	19.67	9	19.44	19.05	51	44,228	0.12%
2018/11/21	16	19.03	2	19.20	19.10	14	43,544	0.03%
2018/11/20	1	18.90	2	18.95	19.00	-1	43,374	0.00%
2018/11/19	2	18.90	0	0.00	18.95	2	43,377	0.00%
2018/11/16	16	18.86	5	19.10	18.55	11	43,178	0.03%
2018/11/15	5	18.75	30	18.50	18.85	-25	42,749	-0.06%
2018/11/14	41	18.82	60	18.65	18.50	-19	42,519	-0.04%
2018/11/13	44	18.32	31	19.25	19.35	13	41,821	0.03%
2018/11/12	29	19.05	10	18.95	18.95	19	41,551	0.05%
2018/11/09	36	18.64	33	18.65	18.65	3	41,844	0.01%
2018/11/08	35	19.66	59	19.08	18.95	-24	41,870	-0.06%
2018/11/07	14	19.36	5	19.19	19.55	9	42,105	0.02%
2018/11/06	54	19.45	85	19.06	18.90	-31	42,639	-0.07%
2018/11/05	71	19.71	111	19.91	19.70	-40	42,342	-0.09%	大賣/
2018/11/02	49	19.19	27	19.31	19.55	22	40,814	0.05%
2018/11/01	16	17.39	31	17.66	17.80	-15	40,029	-0.04%
2018/10/31	21	16.72	18	16.95	17.15	3	39,305	0.01%
2018/10/30	7	15.51	14	15.58	15.70	-7	38,410	-0.02%
2018/10/29	48	15.69	21	15.15	15.15	27	37,660	0.07%
2018/10/26	83	16.48	66	16.43	16.15	17	36,771	0.05%
2018/10/25	43	17.07	11	17.15	17.05	32	35,929	0.09%
2018/10/24	3	18.80	3.1	18.89	18.90	-0.1	35,191	0.00%
2018/10/23	12	19.13	0	0.00	19.15	12	35,110	0.03%
2018/10/22	14	19.36	11	19.39	19.45	3	35,677	0.01%
2018/10/19	28	18.56	24	18.72	18.90	4	35,354	0.01%
2018/10/18	1.3	19.17	1	19.50	19.10	0.3	34,858	0.00%
2018/10/17	1	19.55	1	19.00	19.10	0	34,610	0.00%
2018/10/16	16	19.37	24	19.52	19.10	-8	34,082	-0.02%
2018/10/15	16	19.47	4	19.18	19.00	12	33,429	0.04%
2018/10/12	70	19.58	22	19.47	19.75	48	32,459	0.15%
2018/10/11	30	19.24	24.4	19.20	19.15	5.6	31,229	0.02%
2018/10/09	31	21.89	14.1	21.83	21.25	16.9	30,361	0.06%
2018/10/08	2	23.00	1	23.35	23.50	1	29,441	0.00%
2018/10/05	38	23.75	45	23.82	23.55	-7	29,644	-0.02%
2018/10/04	17	24.23	2	24.30	23.40	15	29,038	0.05%
2018/10/03	15	26.50	11	25.99	25.95	4	28,104	0.01%
2018/10/02	14	26.01	22	26.13	26.50	-8	28,241	-0.03%
2018/10/01	5	25.84	9	25.89	25.80	-4	27,930	-0.01%
2018/09/28	12	25.61	5	25.76	25.45	7	27,948	0.03%
2018/09/27	10	25.60	6	25.68	25.50	4	27,935	0.01%
2018/09/26	13	26.06	0	0.00	26.00	13	27,841	0.05%
2018/09/25	21	25.53	15	26.34	26.45	6	28,023	0.02%
2018/09/21	67	26.51	11	26.17	26.00	56	27,945	0.20%
2018/09/20	18	27.39	10	27.65	27.60	8	26,776	0.03%
2018/09/19	1	28.00	12	27.94	27.50	-11	26,745	-0.04%
2018/09/18	13	27.56	2	27.55	27.30	11	26,776	0.04%
2018/09/17	32	28.15	0	0.00	28.15	32	26,602	0.12%
2018/09/14	5	27.25	2	27.58	27.85	3	26,569	0.01%
2018/09/13	14	26.90	0	0.00	26.60	14	26,505	0.05%
2018/09/12	10	27.22	3	27.40	26.80	7	26,566	0.03%
2018/09/11	2	27.70	0	0.00	28.15	2	26,527	0.01%
2018/09/10	47	28.14	33	27.21	26.70	14	26,336	0.05%
2018/09/07	51	29.05	20	28.00	28.00	31	25,965	0.12%
2018/09/06	34	31.40	31	31.16	31.10	3	25,375	0.01%
2018/09/05	1	32.60	0	0.00	32.60	1	25,137	0.00%
2018/09/04	10	33.20	0	0.00	33.15	10	25,343	0.04%
2018/09/03	21	33.08	30	32.75	32.55	-9	25,641	-0.04%
2018/08/31	0	0.00	1	32.90	33.00	-1	26,024	0.00%
2018/08/29	2	33.60	2	33.60	33.60	0	26,550	0.00%
2018/08/28	0	0.00	1	32.85	33.00	-1	26,753	0.00%
2018/08/27	1	32.70	1	32.50	32.75	0	27,058	0.00%
2018/08/24	19	31.29	0	0.00	31.10	19	27,017	0.07%
2018/08/23	2.1	33.30	8	33.05	33.25	-5.9	27,803	-0.02%
2018/08/22	3	33.40	10	33.28	33.30	-7	28,143	-0.02%
2018/08/20	3	33.10	0	0.00	32.10	3	29,538	0.01%
2018/08/17	19	33.90	13	33.67	33.20	6	29,742	0.02%
2018/08/16	21	32.54	0	0.00	34.15	21	29,677	0.07%
2018/08/15	11	33.34	17	33.15	33.05	-6	29,272	-0.02%
2018/08/14	30	35.27	1	34.10	34.05	29	29,201	0.10%
2018/08/13	107	36.84	0	0.00	35.50	107	28,669	0.37%	大買/鉅額交易
2018/08/10	30	39.65	5	39.75	39.20	25	28,170	0.09%
2018/08/09	3	40.93	2	40.70	40.60	1	28,134	0.00%
2018/08/08	12	41.75	1	42.65	41.50	11	28,657	0.04%
2018/08/07	3	42.28	0	0.00	42.30	3	28,701	0.01%
2018/08/06	2	42.35	0	0.00	41.85	2	29,153	0.01%
2018/08/02	1	41.70	7	41.80	41.65	-6	29,586	-0.02%
2018/08/01	1	42.70	25	42.68	42.75	-24	29,537	-0.08%
2018/07/30	7	43.46	3	43.60	43.30	4	29,577	0.01%
2018/07/27	11	43.76	17	44.05	43.90	-6	29,677	-0.02%
2018/07/26	5	42.48	0	0.00	41.80	5	29,407	0.02%
2018/07/25	0	0.00	9	42.99	43.00	-9	29,643	-0.03%
2018/07/24	9	41.80	0	0.00	41.85	9	30,107	0.03%
2018/07/23	1	40.45	0	0.00	40.80	1	30,845	0.00%
2018/07/20	19	41.73	20	40.95	40.85	-1	31,359	0.00%
2018/07/19	9	41.68	0	0.00	41.40	9	31,789	0.03%
2018/07/18	0	0.00	1	42.60	42.20	-1	32,310	0.00%
2018/07/17	17	41.98	0	0.00	42.00	17	32,347	0.05%
2018/07/16	26	42.38	3	41.85	41.85	23	32,703	0.07%
2018/07/13	15	44.25	11	44.49	43.20	4	32,576	0.01%
2018/07/12	10	43.60	22	43.07	43.50	-12	32,155	-0.04%
2018/07/11	19	41.59	0	0.00	41.60	19	32,062	0.06%
2018/07/10	3	42.10	24	42.46	43.55	-21	32,100	-0.07%
2018/07/09	13	40.84	0	0.00	40.95	13	32,087	0.04%
2018/07/06	2	41.00	0	0.00	41.00	2	32,072	0.01%
2018/07/05	2	42.28	1	42.50	41.80	1	32,189	0.00%
2018/07/04	2	41.65	2	42.50	43.00	0	32,321	0.00%
2018/07/03	0	0.00	2	42.30	41.55	-2	32,409	-0.01%
2018/07/02	13	42.32	0	0.00	41.50	13	32,627	0.04%
2018/06/28	1	43.00	2	43.30	43.10	-1	33,633	0.00%
2018/06/27	8	43.59	0	0.00	43.45	8	33,931	0.02%
2018/06/26	1	44.60	6	44.39	45.30	-5	34,079	-0.01%
2018/06/25	0	0.00	1.2	43.83	44.05	-1.2	35,106	0.00%
2018/06/22	6	43.49	0	0.00	43.40	6	36,357	0.02%
2018/06/21	3	45.20	0	0.00	45.05	3	36,276	0.01%
2018/06/20	25	45.01	93	44.98	45.15	-68	36,305	-0.19%
2018/06/19	8	46.26	34	46.30	46.05	-26	36,039	-0.07%
2018/06/15	5	46.40	7	47.16	47.35	-2	36,144	-0.01%
2018/06/14	23	46.69	3	47.22	46.40	20	36,159	0.06%
2018/06/13	36	48.30	1	48.70	48.00	35	36,296	0.10%
2018/06/12	3	48.27	0.1	48.15	48.15	2.9	36,510	0.01%
2018/06/11	14	48.72	21	48.35	48.00	-7	36,615	-0.02%
2018/06/08	3	49.43	28	50.03	48.70	-25	36,842	-0.07%
2018/06/07	50	49.43	75	49.21	49.50	-25	37,190	-0.07%
2018/06/06	10	49.40	0	0.00	49.30	10	37,751	0.03%
2018/06/05	17	48.76	8	48.44	49.30	9	38,639	0.02%
2018/06/04	35	49.26	40	48.36	48.10	-5	39,083	-0.01%
2018/06/01	11	49.10	0	0.00	48.60	11	38,888	0.03%
2018/05/31	26	50.43	2	51.05	49.50	24	38,825	0.06%
2018/05/30	68	48.52	13	48.24	49.45	55	38,000	0.14%
2018/05/29	4	48.90	14	49.15	48.60	-10	37,795	-0.03%
2018/05/28	13	47.74	14	49.59	48.25	-1	37,298	0.00%
2018/05/25	10	47.24	7	46.90	46.25	3	36,557	0.01%
2018/05/24	5	45.85	6	46.40	46.40	-1	36,230	0.00%
2018/05/23	2	45.88	1	46.90	45.50	1	36,485	0.00%
2018/05/22	7	46.30	1	46.60	46.00	6	36,726	0.02%
2018/05/21	1	46.45	7	46.59	46.00	-6	36,701	-0.02%
2018/05/18	1	43.45	6	44.28	45.20	-5	36,528	-0.01%
2018/05/17	16	44.77	11	44.69	44.05	5	36,995	0.01%
2018/05/16	8	45.35	14	44.91	44.80	-6	37,168	-0.02%
2018/05/14	0	0.00	1	42.25	41.95	-1	37,719	0.00%
2018/05/11	6	41.13	0	0.00	40.80	6	38,100	0.02%
2018/05/10	1	42.40	0	0.00	42.10	1	37,935	0.00%
2018/05/09	5	42.39	0	0.00	42.00	5	39,038	0.01%
2018/05/08	3	42.60	0	0.00	42.60	3	40,166	0.01%
2018/05/07	3	43.28	15	43.70	42.70	-12	40,051	-0.03%
2018/05/04	17	43.56	0	0.00	43.35	17	40,075	0.04%
2018/05/03	11	44.86	10	44.20	43.15	1	39,731	0.00%
2018/05/02	26	46.35	33	46.38	44.80	-7	39,487	-0.02%
2018/04/30	2	45.25	4	44.80	47.55	-2	39,624	-0.01%
2018/04/27	29	44.35	24	44.54	45.55	5	40,375	0.01%
2018/04/26	3	43.22	0	0.00	43.25	3	39,647	0.01%
2018/04/25	41	45.10	35	45.34	46.20	6	39,224	0.02%
2018/04/24	10	43.76	6	43.83	43.45	4	38,967	0.01%
2018/04/23	6	46.03	0	0.00	46.20	6	38,774	0.02%
2018/04/20	2	46.35	0	0.00	45.80	2	38,709	0.01%
2018/04/19	0	0.00	4	47.69	47.40	-4	38,361	-0.01%
2018/04/18	5	47.11	1	48.30	47.10	4	38,371	0.01%
2018/04/17	6	47.47	1	47.85	46.85	5	38,302	0.01%
2018/04/16	3	49.72	4	49.75	49.15	-1	38,242	0.00%
2018/04/13	5	48.84	3	49.33	50.80	2	38,202	0.01%
2018/04/12	3	48.15	0	0.00	48.35	3	38,150	0.01%
2018/04/11	5	49.61	0	0.00	49.40	5	38,113	0.01%
2018/04/10	0	0.00	3	51.10	50.40	-3	38,022	-0.01%
2018/04/09	1	53.10	2	52.40	52.10	-1	37,901	0.00%
2018/04/03	49	51.37	49	51.80	53.40	0	38,009	0.00%
2018/04/02	129	53.71	133	53.95	51.70	-4	38,712	-0.01%	大買/大賣/
2018/03/31	8	50.40	10	50.95	53.20	-2	37,843	-0.01%
2018/03/30	3	50.30	12	50.01	50.00	-9	37,358	-0.02%
2018/03/29	10	48.98	55.5	48.46	49.10	-45.5	37,252	-0.12%
2018/03/28	101	49.59	35	49.12	48.30	66	37,199	0.18%	大買/
2018/03/27	24	50.01	43.9	50.52	51.40	-19.9	36,499	-0.05%
2018/03/26	10	46.25	13	46.03	46.75	-3	35,522	-0.01%
2018/03/22	1	47.75	3	47.90	47.60	-2	35,447	-0.01%
2018/03/21	8	47.29	1	47.85	46.95	7	35,434	0.02%
2018/03/20	1	46.20	0	0.00	47.00	1	35,406	0.00%
2018/03/19	1	46.80	4	46.78	46.50	-3	35,818	-0.01%
2018/03/16	1	49.00	2	48.55	47.90	-1	36,310	0.00%
2018/03/15	1	48.65	2	48.65	48.75	-1	36,360	0.00%
2018/03/14	10	49.85	14	49.55	49.50	-4	36,725	-0.01%
2018/03/13	7	49.57	8	48.40	49.75	-1	38,543	0.00%
2018/03/12	4	48.61	15	48.78	48.65	-11	39,503	-0.03%
2018/03/09	4	46.26	9	46.82	46.65	-5	39,350	-0.01%
2018/03/08	1	43.90	22	43.61	44.20	-21	38,498	-0.05%
2018/03/07	8	42.25	0	0.00	42.15	8	38,094	0.02%
2018/03/06	2	43.08	0	0.00	42.90	2	38,960	0.01%
2018/03/05	6	42.34	1	42.35	42.00	5	42,208	0.01%
2018/03/02	5	41.70	10	41.90	42.00	-5	43,402	-0.01%
2018/03/01	1	42.80	2	43.05	43.00	-1	44,080	0.00%
2018/02/27	2	43.30	17	43.05	43.45	-15	44,366	-0.03%
2018/02/26	0	0.00	1	42.30	42.35	-1	45,079	0.00%
2018/02/23	1	43.00	20	43.12	42.10	-19	46,383	-0.04%
2018/02/22	6	41.53	19	41.46	42.50	-13	46,273	-0.03%
2018/02/21	1	40.40	2	40.40	40.70	-1	45,982	0.00%
2018/02/12	13	38.17	0	0.00	37.60	13	45,912	0.03%
2018/02/09	4	37.39	15	36.90	38.00	-11	46,097	-0.02%
2018/02/08	23	41.47	19	40.27	39.90	4	45,577	0.01%
2018/02/07	2	42.13	13	42.20	42.80	-11	45,411	-0.02%
2018/02/06	19	40.27	24	39.71	39.95	-5	46,137	-0.01%
2018/02/05	28	43.18	7	43.69	42.90	21	46,435	0.05%
2018/02/02	4	46.09	8	46.09	46.10	-4	46,440	-0.01%
2018/02/01	8	46.21	10	46.91	45.70	-2	46,827	0.00%
2018/01/31	48	45.08	53	46.00	45.70	-5	46,366	-0.01%
2018/01/30	4	44.25	1	44.45	44.25	3	45,715	0.01%
2018/01/29	3	43.95	3	44.00	44.00	0	45,702	0.00%
2018/01/25	1	42.40	2	43.43	43.20	-1	45,652	0.00%
2018/01/24	12	44.65	5	44.32	43.40	7	45,613	0.02%
2018/01/23	2	45.43	10	44.18	44.60	-8	45,522	-0.02%
2018/01/22	1	41.70	2	41.85	41.85	-1	45,078	0.00%
2018/01/18	22	43.25	30	43.07	43.00	-8	47,125	-0.02%
2018/01/17	7	42.64	3	42.88	42.70	4	47,264	0.01%
2018/01/16	6	41.08	6	41.39	41.50	0	47,099	0.00%
2018/01/15	3	41.55	0	0.00	41.50	3	47,525	0.01%
2018/01/12	2	41.25	0	0.00	41.00	2	48,006	0.00%
2018/01/11	1	40.90	1	41.45	41.10	0	48,135	0.00%
2018/01/10	6	41.88	3	41.58	41.10	3	48,247	0.01%
2018/01/09	0	0.00	2.1	43.21	42.90	-2.1	48,556	0.00%
2018/01/08	3.5	42.52	0.4	42.00	42.00	3.1	48,942	0.01%
2018/01/05	1	44.00	0	44.00	44.00	1	49,876	0.00%
2018/01/04	5	45.25	14	45.00	44.90	-9	50,552	-0.02%
2018/01/02	7	43.39	7	43.94	43.60	0	52,300	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

元富-草屯 券商分點個股進出 元富-草屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析