旺宏 (2337)-元富-成功券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
25.80
漲跌
▼0.20
漲幅
-0.77%
成交量
8,253張
產業
上市半導體類股
2514人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	1.1	26.20	2	26.10	25.80	-0.9	21,750	0.00%
2024/09/19	1	25.95	3	26.00	26.00	-2	21,724	-0.01%
2024/09/18	1	26.30	0	0.00	26.00	1	21,753	0.00%
2024/09/16	1	26.25	2	26.40	26.35	-1	21,904	0.00%
2024/09/13	2	26.15	2	26.10	26.20	0	21,934	0.00%
2024/09/10	2	24.50	2	25.35	24.55	0	22,291	0.00%
2024/09/09	4	25.65	0	0.00	25.70	4	22,088	0.02%
2024/09/05	4.1	25.88	5.4	26.14	25.65	-1.4	22,079	-0.01%
2024/09/04	6	26.12	7	25.99	26.15	-1	21,963	0.00%
2024/09/03	5.1	27.44	0	0.00	27.10	5.1	21,824	0.02%
2024/09/02	5	27.94	1.1	27.72	27.65	3.9	21,834	0.02%
2024/08/29	0.1	27.60	0	0.00	27.65	0.1	21,916	0.00%
2024/08/28	50	27.45	3	27.40	27.40	47	22,016	0.21%
2024/08/26	29	27.75	28.5	27.81	27.80	0.5	22,040	0.00%
2024/08/23	32.1	27.05	1	26.95	27.20	31.1	21,915	0.14%
2024/08/22	0	0.00	5	27.70	27.75	-5	21,910	-0.02%
2024/08/20	5.1	27.95	2	27.90	27.90	3.1	21,904	0.01%
2024/08/19	0	27.60	18	27.68	27.55	-18	21,906	-0.08%
2024/08/16	4	27.90	16	28.02	27.80	-12	21,840	-0.05%
2024/08/15	5	27.95	53	28.01	27.80	-48	21,798	-0.22%
2024/08/14	5	27.98	1	28.05	28.05	4	21,761	0.02%
2024/08/12	8.1	27.92	0	0.00	27.60	8.1	21,463	0.04%
2024/08/09	10	27.71	4	27.83	27.35	6	21,324	0.03%
2024/08/08	14	26.79	1	27.00	27.00	13	21,111	0.06%
2024/08/07	1	27.00	2	27.08	26.90	-1	20,922	0.00%
2024/08/06	16	26.70	4	27.20	26.50	12	20,657	0.06%
2024/08/05	35	27.38	58	27.39	27.50	-23	19,815	-0.12%
2024/08/02	47	28.76	4	28.43	28.15	43	18,638	0.23%
2024/08/01	107.6	30.22	44	30.34	29.75	63.6	18,026	0.35%	大買/
2024/07/31	16	28.04	123.2	29.13	29.40	-107.2	15,555	-0.69%	大賣/鉅額交易
2024/07/30	3.2	26.59	5	27.11	26.75	-1.8	13,856	-0.01%
2024/07/29	5	26.00	0	0.00	26.00	5	13,363	0.04%
2024/07/26	2	25.48	2	25.70	25.70	0	13,397	0.00%
2024/07/23	1	26.15	1	26.55	26.00	0	13,356	0.00%
2024/07/22	10.1	26.13	1.9	26.05	26.00	8.2	13,306	0.06%
2024/07/19	2	26.83	2	26.90	26.35	0	13,181	0.00%
2024/07/18	1	27.65	0	0.00	27.65	1	13,016	0.01%
2024/07/17	1	27.85	0	28.00	27.90	1	12,886	0.01%
2024/07/16	2	27.70	0	0.00	27.55	2	12,818	0.02%
2024/07/15	0	0.00	5	28.20	27.70	-5	12,999	-0.04%
2024/07/12	15	28.15	3	28.12	28.15	12	13,006	0.09%
2024/07/11	2	28.35	17.1	28.29	28.25	-15.1	12,871	-0.12%
2024/07/10	0	0.00	0.3	27.15	27.05	-0.3	12,565	0.00%
2024/07/09	5	27.61	1	27.60	27.60	4	12,572	0.03%
2024/07/08	7	27.99	11	28.01	28.20	-4	12,342	-0.03%
2024/07/05	2	27.65	44.1	27.67	27.85	-42.1	11,926	-0.35%
2024/07/04	0	0.00	7	27.34	27.40	-7	11,392	-0.06%
2024/07/03	0	0.00	8	27.02	26.80	-8	10,867	-0.07%
2024/07/02	6	26.00	25	26.50	26.60	-19	10,447	-0.18%
2024/07/01	16	25.79	3	26.08	25.95	13	9,997	0.13%
2024/06/28	32.1	25.82	4	25.95	26.05	28.1	9,380	0.30%
2024/06/27	3	26.00	0	0.00	26.10	3	8,669	0.03%
2024/06/26	31	26.50	0	0.00	26.30	31	8,570	0.36%
2024/06/25	1	26.65	21	26.50	26.65	-20	8,554	-0.23%
2024/06/24	20	26.91	0	0.00	26.95	20	8,548	0.23%
2024/06/21	14.3	27.12	23	27.29	27.45	-8.7	8,546	-0.10%
2024/06/19	3	27.40	4	27.57	27.05	-1	8,537	-0.01%
2024/06/18	17.2	26.97	57.6	27.33	27.45	-40.4	8,491	-0.48%
2024/06/17	0	0.00	50	26.48	26.75	-50	8,324	-0.60%
2024/06/14	10	26.05	0	0.00	26.00	10	8,225	0.12%
2024/06/13	1	26.15	0	0.00	26.25	1	8,228	0.01%
2024/06/12	1.2	26.14	1	26.05	26.05	0.2	8,193	0.00%
2024/06/06	19	26.16	3	26.28	26.30	16	8,195	0.20%
2024/06/05	1	26.35	0	0.00	26.15	1	8,147	0.01%
2024/06/04	26	26.27	26	26.54	26.50	0	8,177	0.00%
2024/06/03	33.1	26.79	0	0.00	26.60	33.1	8,155	0.41%
2024/05/31	1	26.80	1	27.15	27.15	0	8,065	0.00%
2024/05/30	0	0.00	7.1	26.77	26.70	-7.1	8,090	-0.09%
2024/05/29	21	27.10	0	0.00	27.00	21	8,096	0.26%
2024/05/28	0.1	27.45	5	27.35	27.45	-4.9	8,065	-0.06%
2024/05/27	1	26.85	1	26.65	26.85	0	7,975	0.00%
2024/05/24	0.5	26.65	0	0.00	26.50	0.5	7,958	0.01%
2024/05/23	12	26.96	0	0.00	26.70	12	8,007	0.15%
2024/05/22	2	27.40	0	0.00	27.20	2	7,940	0.03%
2024/05/21	0	0.00	0	27.80	27.40	0	7,894	0.00%
2024/05/20	0	0.00	17	27.64	27.70	-17	7,883	-0.22%
2024/05/17	0	0.00	15	27.34	27.30	-15	7,829	-0.19%
2024/05/16	0	0.00	9	27.15	27.20	-9	7,789	-0.12%
2024/05/15	1	27.50	6	27.23	27.10	-5	7,805	-0.06%
2024/05/14	2	26.95	2	27.40	27.40	0	7,795	0.00%
2024/05/13	2	27.00	0	0.00	27.05	2	7,831	0.03%
2024/05/09	2	26.45	0	0.00	26.35	2	7,925	0.03%
2024/05/06	9	27.25	0	0.00	26.90	9	8,446	0.11%
2024/05/03	1	27.25	1	27.15	27.20	0	8,393	0.00%
2024/05/02	24	26.40	12	26.70	26.70	12	8,243	0.15%
2024/04/30	3	27.40	2	27.38	27.60	1	8,089	0.01%
2024/04/29	0.1	26.70	0	0.00	26.80	0.1	7,989	0.00%
2024/04/26	6	25.98	0	0.00	26.00	6	7,924	0.08%
2024/04/25	1	25.85	5	25.96	25.85	-4	7,913	-0.05%
2024/04/24	0	0.00	1	26.20	26.20	-1	7,921	-0.01%
2024/04/23	1	25.90	0	0.00	25.95	1	7,953	0.01%
2024/04/22	1.8	26.12	0	0.00	26.10	1.8	7,958	0.02%
2024/04/19	7	25.91	7	26.14	25.95	0	7,918	0.00%
2024/04/18	7	26.20	0	0.00	26.25	7	7,690	0.09%
2024/04/17	0.5	26.40	0	0.00	26.40	0.5	7,584	0.01%
2024/04/16	12	26.08	0	0.00	26.30	12	7,568	0.16%
2024/04/15	4	26.80	0	0.00	26.70	4	7,433	0.05%
2024/04/12	6.7	26.99	0	0.00	26.90	6.7	7,434	0.09%
2024/04/11	21	27.37	1	27.40	27.40	20	7,392	0.27%
2024/04/10	0	0.00	1	27.85	27.85	-1	7,418	-0.01%
2024/04/09	4	27.75	0	0.00	27.85	4	7,498	0.05%
2024/04/08	1	27.70	8	27.52	27.80	-7	7,571	-0.09%
2024/04/03	0	27.25	35	27.15	27.15	-35	7,495	-0.47%
2024/04/02	0	27.40	37	27.30	27.45	-37	7,836	-0.47%
2024/04/01	0.1	27.25	32	27.35	27.30	-31.9	8,270	-0.39%
2024/03/29	1	26.70	1	26.70	26.70	0	8,324	0.00%
2024/03/28	43	26.69	5	26.65	26.65	38	8,420	0.45%
2024/03/27	16	26.73	1	26.90	26.70	15	8,589	0.17%
2024/03/26	1	26.85	4	26.80	26.75	-3	8,627	-0.03%
2024/03/25	8	27.08	0	0.00	26.85	8	8,637	0.09%
2024/03/22	18	27.78	2	27.70	27.45	16	8,571	0.19%
2024/03/21	28	27.20	31	27.22	27.05	-3	8,614	-0.03%
2024/03/20	26	26.48	0	0.00	26.45	26	9,095	0.29%
2024/03/19	7	26.81	0	0.00	26.60	7	9,163	0.08%
2024/03/18	4	26.50	0	0.00	26.70	4	9,172	0.04%
2024/03/15	10	26.80	1	26.80	26.75	9	9,207	0.10%
2024/03/14	12	26.74	1	26.85	26.70	11	9,154	0.12%
2024/03/13	2	26.95	1	26.90	26.95	1	9,221	0.01%
2024/03/12	0	27.55	1	27.70	27.55	-1	9,136	-0.01%
2024/03/11	11	27.40	0	0.00	27.45	11	9,130	0.12%
2024/03/08	4	27.36	1	27.50	27.25	3	9,152	0.03%
2024/03/07	7	27.73	0	0.00	27.30	7	9,083	0.08%
2024/03/06	54	27.75	0	0.00	27.80	54	8,990	0.60%
2024/03/05	2	28.02	0	0.00	27.90	2	9,049	0.02%
2024/03/04	1.3	28.46	4	28.81	28.35	-2.7	8,974	-0.03%
2024/02/29	0.4	28.35	0	0.00	28.45	0.4	9,007	0.00%
2024/02/27	1	28.05	52.2	28.25	28.20	-51.2	9,010	-0.57%
2024/02/26	72	28.50	0	0.00	28.25	72	9,039	0.80%
2024/02/23	1	28.80	7	29.05	28.70	-6	8,962	-0.07%
2024/02/22	0	0.00	3	29.05	29.00	-3	8,985	-0.03%
2024/02/21	12	28.62	0	0.00	28.75	12	9,028	0.13%
2024/02/20	0	28.80	0	0.00	28.75	0	8,984	0.00%
2024/02/19	0.1	29.20	0	0.00	29.15	0.1	8,964	0.00%
2024/02/16	2	28.90	61	29.08	29.00	-59	9,145	-0.65%
2024/02/15	10	28.70	2	28.63	28.55	8	9,072	0.09%
2024/02/05	5	28.50	1	28.50	28.50	4	9,041	0.04%
2024/02/02	15	28.53	11	28.70	28.70	4	8,916	0.04%
2024/02/01	60	28.70	0	0.00	28.90	60	8,877	0.68%
2024/01/31	4.1	29.09	36	29.06	29.20	-31.9	8,856	-0.36%
2024/01/30	36	28.98	21	28.85	28.85	15	8,622	0.17%
2024/01/29	9	30.16	5	29.50	29.50	4	8,505	0.05%
2024/01/26	0	0.00	7	30.20	30.55	-7	8,362	-0.08%
2024/01/25	3.6	30.26	0	0.00	30.00	3.6	8,392	0.04%
2024/01/24	1	30.60	0	0.00	30.10	1	8,571	0.01%
2024/01/23	2	30.50	30	30.44	30.30	-28	8,771	-0.32%
2024/01/22	10	30.37	30	29.96	30.05	-20	8,976	-0.22%
2024/01/18	2	28.80	0	0.00	29.00	2	9,432	0.02%
2024/01/17	12	29.44	0	0.00	29.00	12	9,939	0.12%
2024/01/16	41	29.86	0	0.00	29.90	41	9,842	0.42%
2024/01/15	44	30.26	31	30.45	30.30	13	9,776	0.13%
2024/01/12	0	0.00	2	30.45	30.35	-2	9,742	-0.02%
2024/01/11	7	30.10	10	30.35	30.25	-3	9,743	-0.03%
2024/01/10	0	0.00	5	30.00	30.05	-5	9,821	-0.05%
2024/01/09	1	30.35	1	30.85	30.25	0	9,804	0.00%
2024/01/08	4	30.95	11	30.86	30.80	-7	9,797	-0.07%
2024/01/04	60	31.03	0	0.00	31.20	60	9,709	0.62%
2024/01/03	2	30.83	16.5	30.95	31.40	-14.5	9,712	-0.15%
2024/01/02	0	0.00	22	31.61	31.40	-22	9,609	-0.23%
2023/12/29	2	31.33	0	31.40	31.35	2	9,543	0.02%
2023/12/28	7.1	32.16	17	31.97	31.75	-9.9	9,501	-0.10%
2023/12/27	41	31.71	100	31.80	31.95	-59	9,258	-0.64%
2023/12/26	15.5	30.80	2	30.80	30.90	13.5	8,859	0.15%
2023/12/25	35	30.49	3	30.48	30.50	32	8,822	0.36%
2023/12/22	3	30.55	45.2	30.68	30.35	-42.2	8,903	-0.47%
2023/12/21	3	30.23	1	30.20	30.30	2	8,825	0.02%
2023/12/20	0	0.00	3.3	29.97	30.05	-3.3	8,797	-0.04%
2023/12/19	7.1	29.51	5	29.45	29.45	2.1	8,821	0.02%
2023/12/18	18	30.02	11	29.85	29.90	7	8,813	0.08%
2023/12/15	1.3	30.16	12	30.61	30.10	-10.8	8,705	-0.12%
2023/12/14	11	29.25	6	29.23	29.20	5	8,193	0.06%
2023/12/13	2	28.93	11	28.95	29.00	-9	8,199	-0.11%
2023/12/12	10.5	28.70	8	28.83	28.90	2.5	8,572	0.03%
2023/12/11	0	28.45	1	28.40	28.35	-1	8,645	-0.01%
2023/12/08	7	28.02	2	28.20	28.45	5	8,713	0.06%
2023/12/07	6	28.61	21	28.50	28.45	-15	8,691	-0.17%
2023/12/06	5.3	28.58	0	0.00	28.50	5.3	8,808	0.06%
2023/12/05	14	28.89	4	28.70	28.65	10	8,963	0.11%
2023/12/04	16	29.02	3	29.20	29.00	13	9,215	0.14%
2023/12/01	13	28.60	2	28.70	28.70	11	9,312	0.12%
2023/11/30	14	28.89	4	28.75	28.80	10	9,486	0.11%
2023/11/28	1.1	28.33	12	28.55	28.65	-10.9	9,959	-0.11%
2023/11/27	4	28.39	0	0.00	28.25	4	11,045	0.04%
2023/11/24	25	28.73	22	28.70	28.70	3	13,318	0.02%
2023/11/22	0	0.00	5	28.45	28.40	-5	13,447	-0.04%
2023/11/21	1	28.75	5	28.75	28.65	-4	13,455	-0.03%
2023/11/20	1	28.65	2	28.78	28.70	-1	13,469	-0.01%
2023/11/17	11	28.37	0	28.35	28.40	11	13,484	0.08%
2023/11/16	11	28.30	2	28.20	28.35	9	13,492	0.07%
2023/11/15	5	28.41	1	28.45	28.35	4	13,464	0.03%
2023/11/14	11	27.80	0	0.00	27.80	11	13,269	0.08%
2023/11/13	2	27.80	0	0.00	27.55	2	13,298	0.02%
2023/11/10	2	27.60	2	27.55	27.45	0	13,308	0.00%
2023/11/09	4	27.53	10	27.48	27.40	-6	13,340	-0.04%
2023/11/08	8	27.63	9	27.75	27.70	-1	13,345	-0.01%
2023/11/07	6	28.15	2	28.15	28.15	4	13,257	0.03%
2023/11/06	8	28.20	31	28.23	28.30	-23	13,266	-0.17%
2023/11/03	10	27.93	6	27.85	27.85	4	13,249	0.03%
2023/11/02	1	27.65	1	27.70	27.95	0	13,294	0.00%
2023/11/01	4.1	26.91	1	27.20	27.40	3.1	13,205	0.02%
2023/10/31	14	27.28	3	27.05	27.00	11	13,095	0.08%
2023/10/30	36	27.88	1	27.80	27.75	35	12,958	0.27%
2023/10/27	36	28.47	31	28.48	28.50	5	12,743	0.04%
2023/10/26	2	28.78	1	28.80	28.65	1	12,618	0.01%
2023/10/25	19	29.98	3.5	30.02	29.65	15.5	12,433	0.12%
2023/10/24	1	32.50	0	0.00	32.40	1	11,974	0.01%
2023/10/23	0	0.00	5	32.73	32.70	-5	12,173	-0.04%
2023/10/20	1	32.50	1.3	32.78	32.65	-0.3	12,192	0.00%
2023/10/19	0	0.00	1	32.50	32.80	-1	12,218	-0.01%
2023/10/18	2	32.10	2	32.20	32.20	0	12,263	0.00%
2023/10/17	1	32.70	0	0.00	32.45	1	12,239	0.01%
2023/10/13	0	0.00	16	33.00	32.90	-16	12,388	-0.13%
2023/10/11	2	32.70	0	0.00	32.75	2	12,422	0.02%
2023/10/06	26	32.36	16	32.70	32.70	10	12,391	0.08%
2023/10/05	0	0.00	17	32.31	32.35	-17	12,369	-0.14%
2023/10/04	16	31.65	0	0.00	31.65	16	12,303	0.13%
2023/10/03	5	32.18	24	32.16	32.20	-19	12,316	-0.15%
2023/10/02	5	31.63	59	31.49	31.70	-54	12,245	-0.44%
2023/09/28	10	31.80	8	31.70	31.65	2	12,136	0.02%
2023/09/27	5	32.17	3	32.10	32.05	2	12,051	0.02%
2023/09/26	5	32.90	0	0.00	32.75	5	11,911	0.04%
2023/09/22	4	32.95	5	32.80	33.30	-1	11,784	-0.01%
2023/09/21	4	33.75	0	0.00	33.55	4	11,775	0.03%
2023/09/20	3	34.30	9	34.31	34.05	-6	11,774	-0.05%
2023/09/19	3	34.35	0	0.00	34.35	3	11,771	0.03%
2023/09/18	3	34.67	2	34.80	34.70	1	12,092	0.01%
2023/09/15	9	34.71	6	34.88	35.00	3	12,366	0.02%
2023/09/14	4	34.43	4	34.56	34.35	0	12,650	0.00%
2023/09/13	5	34.11	1	34.25	34.15	4	13,280	0.03%
2023/09/12	6	33.88	5	34.09	34.00	1	14,031	0.01%
2023/09/11	5	33.89	0	0.00	33.75	5	14,181	0.04%
2023/09/08	9	34.37	21	34.48	34.55	-12	14,275	-0.08%
2023/09/07	6	34.43	11	34.55	34.35	-5	14,250	-0.04%
2023/09/06	6	34.18	39.1	33.87	33.95	-33.1	14,042	-0.24%
2023/09/05	42.3	33.71	50	33.98	33.85	-7.7	14,043	-0.05%
2023/09/04	7	33.24	4	33.50	33.50	3	14,070	0.02%
2023/09/01	48.3	33.70	60	33.98	33.20	-11.7	14,047	-0.08%
2023/08/31	103.1	34.35	56.4	34.08	33.70	46.7	13,780	0.34%	大買/
2023/08/30	80.1	34.80	100	35.07	34.75	-20	12,862	-0.16%
2023/08/29	2	32.18	13	31.79	32.35	-11	10,765	-0.10%
2023/08/28	0	0.00	1	31.55	31.15	-1	10,635	-0.01%
2023/08/24	13	31.07	0	0.00	31.15	13	10,738	0.12%
2023/08/23	0	0.00	7	30.59	31.20	-7	10,762	-0.07%
2023/08/22	36	30.35	23	30.38	30.20	13	10,770	0.12%
2023/08/21	5	30.25	0	0.00	30.35	5	10,745	0.05%
2023/08/18	0	0.00	6	30.30	30.15	-6	10,788	-0.06%
2023/08/17	10	30.07	0	0.00	30.35	10	10,883	0.09%
2023/08/16	5	30.00	0	0.00	30.05	5	10,881	0.05%
2023/08/14	0	0.00	4	30.09	30.15	-4	11,020	-0.04%
2023/08/11	2	30.35	0	0.00	30.45	2	11,021	0.02%
2023/08/10	0	0.00	10	30.55	30.45	-10	11,098	-0.09%
2023/08/09	1.2	30.98	0	0.00	30.90	1.2	11,168	0.01%
2023/08/08	4	30.94	0	0.00	30.95	4	11,212	0.04%
2023/08/07	6	31.80	12	31.75	31.65	-6	11,158	-0.05%
2023/08/04	0	0.00	24	31.91	31.90	-24	11,177	-0.21%
2023/08/02	8.3	31.22	10	31.25	31.20	-1.7	11,256	-0.02%
2023/08/01	5	31.40	1	31.85	31.80	4	11,198	0.04%
2023/07/31	6.1	31.30	0	0.00	31.20	6.1	11,221	0.05%
2023/07/28	6	31.10	10	31.07	31.15	-4	11,173	-0.04%
2023/07/27	13	30.23	1	30.55	30.60	12	11,179	0.11%
2023/07/26	29.2	30.17	1	30.10	30.10	28.2	11,116	0.25%
2023/07/25	4.1	31.04	0	0.00	31.00	4.1	10,987	0.04%
2023/07/21	1	31.00	16	31.10	31.10	-15	11,525	-0.13%
2023/07/20	2	31.50	4	31.35	31.35	-2	11,807	-0.02%
2023/07/19	25	31.96	41	32.07	31.80	-16	11,890	-0.13%
2023/07/18	24	31.98	6	32.15	32.15	18	11,929	0.15%
2023/07/17	8	31.85	30	32.28	32.50	-22	11,840	-0.19%
2023/07/14	7	32.15	6	32.17	32.15	1	11,822	0.01%
2023/07/13	8	32.14	6	32.05	32.05	2	11,852	0.02%
2023/07/12	35	31.97	23	31.85	31.85	12	11,829	0.10%
2023/07/11	0	0.00	6	31.95	31.95	-6	11,816	-0.05%
2023/07/10	7.2	31.86	0	0.00	31.80	7.2	11,877	0.06%
2023/07/07	15.3	32.09	13	32.15	32.25	2.3	11,850	0.02%
2023/07/06	11	32.45	12	32.39	32.35	-1	11,904	-0.01%
2023/07/05	13	32.46	17	32.55	32.50	-4	11,947	-0.03%
2023/07/04	8	32.39	21	32.28	32.25	-13	12,065	-0.11%
2023/07/03	13	32.68	14	32.50	32.50	-1	12,168	-0.01%
2023/06/30	10	32.62	7	32.69	32.70	3	12,558	0.02%
2023/06/29	4	33.04	12	33.06	32.70	-8	12,708	-0.06%
2023/06/28	22	32.48	7	32.40	32.40	15	12,606	0.12%
2023/06/26	18	32.37	0	0.00	32.85	18	12,530	0.14%
2023/06/21	2	32.25	0	0.00	32.25	2	12,162	0.02%
2023/06/20	44	33.09	8	32.60	32.60	36	11,776	0.31%
2023/06/19	10	35.13	153	35.08	34.90	-143	11,043	-1.29%	大賣/鉅額交易
2023/06/16	4	34.38	146	34.57	34.85	-142	10,242	-1.39%	大賣/鉅額交易
2023/06/15	13	33.94	13	33.92	33.90	0	9,409	0.00%
2023/06/14	1	33.35	16	33.28	33.60	-15	9,278	-0.16%
2023/06/13	15	32.75	8.1	32.91	32.80	6.9	9,067	0.08%
2023/06/12	2	32.45	18	32.47	32.40	-16	8,934	-0.18%
2023/06/09	39	32.16	23	32.13	32.10	16	8,861	0.18%
2023/06/08	46	32.40	3	32.53	32.30	43	8,748	0.49%
2023/06/07	23	33.07	11	33.05	33.00	12	8,599	0.14%
2023/06/06	11	33.46	16	33.49	33.30	-5	8,500	-0.06%
2023/06/05	9	33.50	6	33.40	33.40	3	8,386	0.04%
2023/06/02	12	33.90	11	34.02	33.85	1	8,263	0.01%
2023/06/01	0	0.00	2.1	33.63	33.65	-2.1	8,137	-0.03%
2023/05/31	14	33.31	4	33.40	33.30	10	8,351	0.12%
2023/05/30	13.2	33.16	8	33.14	33.10	5.2	8,342	0.06%
2023/05/29	8	33.34	8	33.41	33.40	0	8,334	0.00%
2023/05/26	4	33.02	2	32.98	32.95	2	8,319	0.02%
2023/05/25	6	32.85	11	32.90	32.90	-5	8,254	-0.06%
2023/05/24	15	32.90	1	32.80	32.90	14	8,261	0.17%
2023/05/23	1	32.50	12	32.70	32.80	-11	8,222	-0.13%
2023/05/22	1	32.80	1	32.70	32.70	0	8,125	0.00%
2023/05/19	1	32.75	2	32.80	32.80	-1	8,091	-0.01%
2023/05/18	0	0.00	16	32.71	32.90	-16	8,088	-0.20%
2023/05/17	1.1	32.30	20	32.15	32.20	-19	8,181	-0.23%
2023/05/16	5	32.24	1	32.60	32.05	4	8,164	0.05%
2023/05/15	1	31.95	5	32.48	32.45	-4	8,088	-0.05%
2023/05/10	17	32.37	0	0.00	32.30	17	7,880	0.22%
2023/05/09	7	32.67	9	33.26	32.65	-2	7,843	-0.03%
2023/05/08	0	0.00	1	32.65	32.50	-1	7,753	-0.01%
2023/05/05	20	32.40	126	32.41	32.50	-106	7,867	-1.35%	大賣/鉅額交易
2023/05/04	11	32.44	4	32.54	32.60	7	8,158	0.09%
2023/05/03	6	32.12	0	0.00	32.20	6	8,107	0.07%
2023/05/02	1	32.55	7.1	32.76	32.80	-6.1	8,114	-0.08%
2023/04/28	6	32.42	1	32.80	32.20	5	8,245	0.06%
2023/04/27	3	32.25	6	32.26	32.50	-3	8,149	-0.04%
2023/04/26	6	31.77	1	32.15	31.80	5	7,934	0.06%
2023/04/25	13	33.42	1	33.25	33.20	12	7,548	0.16%
2023/04/24	0	0.00	1	34.10	34.25	-1	7,196	-0.01%
2023/04/21	1	33.65	0	0.00	33.70	1	7,057	0.01%
2023/04/20	0	0.00	1	34.25	34.10	-1	6,969	-0.01%
2023/04/19	7	34.14	0	0.00	33.95	7	7,030	0.10%
2023/04/18	1	34.35	0	0.00	34.30	1	6,999	0.01%
2023/04/14	4	34.63	0	0.00	34.65	4	6,975	0.06%
2023/04/13	9	34.84	8	34.90	34.65	1	6,962	0.01%
2023/04/12	4	35.03	0	0.00	35.20	4	6,934	0.06%
2023/04/11	0	0.00	6	35.27	35.15	-6	6,956	-0.09%
2023/04/10	5	35.06	0	0.00	34.85	5	6,928	0.07%
2023/04/07	0	0.00	4	35.14	35.15	-4	6,901	-0.06%
2023/04/06	5	34.27	20	34.40	34.35	-15	6,843	-0.22%
2023/03/31	81	35.52	177	35.48	35.05	-96	6,913	-1.39%	大賣/
2023/03/30	2	34.70	12	34.58	34.75	-10	6,823	-0.15%
2023/03/29	6	33.78	0	0.00	33.70	6	7,160	0.08%
2023/03/28	4.1	33.85	0	0.00	33.90	4.1	7,666	0.05%
2023/03/27	0	0.00	1	34.55	34.70	-1	8,103	-0.01%
2023/03/24	0	0.00	15	34.61	34.70	-15	8,582	-0.17%
2023/03/23	0	0.00	2	34.05	34.05	-2	8,562	-0.02%
2023/03/22	0.1	34.10	0	0.00	34.10	0.1	8,649	0.00%
2023/03/21	1	34.25	1.3	34.53	34.25	-0.3	8,762	0.00%
2023/03/20	3	34.13	4	34.25	34.25	-1	8,885	-0.01%
2023/03/17	0	0.00	28	34.04	33.90	-28	8,980	-0.31%
2023/03/16	3	33.25	3	33.40	33.25	0	9,015	0.00%
2023/03/15	28	33.56	23	33.72	33.60	5	9,141	0.05%
2023/03/14	4	33.70	0	0.00	33.55	4	9,395	0.04%
2023/03/13	5	33.68	1.3	33.99	34.00	3.7	9,665	0.04%
2023/03/10	7	34.19	3	34.35	34.10	4	9,766	0.04%
2023/03/09	104	34.91	0	0.00	34.80	104	9,925	1.05%	大買/鉅額交易
2023/03/08	51	34.80	2	34.75	34.90	49	9,992	0.49%
2023/03/07	56	35.14	3	35.18	35.05	53	9,979	0.53%
2023/03/06	6	35.52	2	35.48	35.35	4	9,939	0.04%
2023/03/03	6	35.34	27	35.58	35.75	-21	9,930	-0.21%
2023/03/02	20	34.77	5	34.86	34.80	15	9,716	0.15%
2023/03/01	8	34.04	1	34.30	34.30	7	9,791	0.07%
2023/02/24	18	34.48	3	34.42	34.45	15	9,864	0.15%
2023/02/23	57	34.74	0	0.00	34.65	57	9,994	0.57%
2023/02/22	4	34.63	0	0.00	34.60	4	10,317	0.04%
2023/02/21	1	35.20	2	35.15	35.05	-1	10,363	-0.01%
2023/02/20	4	35.20	0	0.00	35.20	4	10,530	0.04%
2023/02/17	4	35.05	3	35.12	35.05	1	10,622	0.01%
2023/02/16	10.5	35.15	0	0.00	35.10	10.5	10,763	0.10%
2023/02/15	30	34.82	11	34.77	35.30	19	10,954	0.17%
2023/02/14	9	36.05	11	36.54	36.35	-2	10,753	-0.02%
2023/02/13	3	35.35	1	35.65	35.60	2	10,786	0.02%
2023/02/10	6	35.95	0	36.20	35.80	6	10,897	0.06%
2023/02/09	2	36.40	1	36.50	36.40	1	11,110	0.01%
2023/02/08	8.2	36.55	9	36.48	36.45	-0.8	11,197	-0.01%
2023/02/07	0	0.00	0	36.25	36.25	0	11,248	0.00%
2023/02/06	0.1	36.25	0	0.00	36.30	0.1	11,288	0.00%
2023/02/02	1	36.15	16	36.80	37.30	-15	11,337	-0.13%
2023/02/01	62	35.48	0	0.00	35.70	62	11,258	0.55%
2023/01/30	0	35.10	1	35.70	35.50	-1	11,663	-0.01%
2023/01/11	0	0.00	7	35.00	35.00	-7	11,887	-0.06%
2023/01/10	0	0.00	2	35.20	35.20	-2	12,021	-0.02%
2023/01/09	0	0.00	21	35.13	35.20	-21	12,103	-0.17%
2023/01/06	0	0.00	8	34.75	34.75	-8	12,190	-0.07%
2023/01/05	1	34.55	1	34.90	34.20	0	12,214	0.00%
2023/01/04	0	0.00	1	34.40	34.20	-1	12,226	-0.01%
2023/01/03	0	0.00	4	34.23	34.25	-4	12,334	-0.03%
2022/12/29	1	33.25	1	33.70	33.75	0	12,387	0.00%
2022/12/28	2	33.60	1	33.70	33.60	1	12,464	0.01%
2022/12/23	14	34.51	15	34.77	35.00	-1	12,606	-0.01%
2022/12/21	5	34.35	5	34.85	34.85	0	12,271	0.00%
2022/12/19	0	0.00	1	35.40	35.20	-1	11,406	-0.01%
2022/12/16	5	35.20	20	34.62	34.85	-15	10,910	-0.14%
2022/12/15	1	35.30	1	35.35	35.25	0	10,491	0.00%
2022/12/14	1	35.10	2	35.28	35.30	-1	10,477	-0.01%
2022/12/13	0	0.00	11	35.00	34.75	-11	10,371	-0.11%
2022/12/12	0	0.00	2	34.65	34.60	-2	10,278	-0.02%
2022/12/09	18	33.66	16	33.90	33.95	2	10,214	0.02%
2022/12/08	10	33.85	1	32.80	33.70	9	10,154	0.09%
2022/12/07	1	33.80	0.1	33.80	33.80	0.9	10,038	0.01%
2022/12/06	3	34.77	2	34.50	34.50	1	9,946	0.01%
2022/12/05	3	35.97	12.1	36.11	35.85	-9.1	9,704	-0.09%
2022/12/02	0	0.00	14	35.20	35.15	-14	9,532	-0.15%
2022/12/01	1	35.15	38	35.34	35.15	-37	9,418	-0.39%
2022/11/30	6	34.44	1	34.25	34.65	5	9,232	0.05%
2022/11/29	2	33.55	2	33.95	34.20	0	9,174	0.00%
2022/11/25	2	34.35	0	0.00	34.20	2	9,103	0.02%
2022/11/24	2	34.55	2	34.75	34.75	0	9,037	0.00%
2022/11/23	1	35.00	0	0.00	34.70	1	8,985	0.01%
2022/11/22	9	33.90	2	34.60	34.70	7	8,874	0.08%
2022/11/21	1	34.20	65	34.25	34.20	-64	8,870	-0.72%
2022/11/18	75	34.60	28	34.34	34.85	47	8,672	0.54%
2022/11/17	6.1	33.72	1	33.95	33.70	5.1	8,387	0.06%
2022/11/16	23	33.89	17	34.06	34.10	6	8,322	0.07%
2022/11/15	3	33.55	106	33.65	33.65	-103	8,156	-1.26%	大賣/鉅額交易
2022/11/14	2	33.60	0	0.00	33.75	2	8,112	0.02%
2022/11/11	103	34.48	22	33.97	33.75	81	8,049	1.01%	大買/
2022/11/10	0	0.00	1	32.50	32.75	-1	7,906	-0.01%
2022/11/09	4	32.75	14	32.52	32.55	-10	7,938	-0.13%
2022/11/08	3	32.62	1	32.35	32.30	2	7,909	0.03%
2022/11/07	0	0.00	32	32.23	32.90	-32	7,944	-0.40%
2022/11/04	0	0.00	23	30.92	31.00	-23	7,906	-0.29%
2022/11/03	0	0.00	13	30.45	30.55	-13	8,038	-0.16%
2022/11/02	3	30.22	6	30.35	30.20	-3	8,223	-0.04%
2022/11/01	6	30.20	10	30.20	30.30	-4	8,306	-0.05%
2022/10/31	22	29.16	31	29.55	29.80	-9	8,313	-0.11%
2022/10/28	22	29.18	60	28.99	28.70	-38	8,218	-0.46%
2022/10/27	19	30.02	5	30.05	30.00	14	7,971	0.18%
2022/10/26	51	29.88	10	30.04	30.05	41	7,935	0.52%
2022/10/25	3	31.85	4	31.88	31.60	-1	7,657	-0.01%
2022/10/24	4	32.30	11	32.51	32.10	-7	7,702	-0.09%
2022/10/21	3	32.20	6	31.90	31.80	-3	7,828	-0.04%
2022/10/20	3	31.48	11.5	31.81	32.15	-8.5	8,356	-0.10%
2022/10/19	22	32.24	7	32.16	32.00	15	8,243	0.18%
2022/10/18	16.5	32.90	19	32.93	32.95	-2.5	8,149	-0.03%
2022/10/17	16	31.51	6	32.03	32.60	10	8,066	0.12%
2022/10/14	1	32.05	14	32.11	32.45	-13	8,042	-0.16%
2022/10/13	4	30.88	6	30.95	30.55	-2	8,064	-0.02%
2022/10/12	8	31.08	6	31.07	31.45	2	8,099	0.02%
2022/10/11	6	30.65	0	0.00	30.40	6	8,126	0.07%
2022/10/07	0	0.00	10	32.13	32.15	-10	8,164	-0.12%
2022/10/06	22	31.89	13	31.90	32.00	9	8,261	0.11%
2022/10/05	1	32.15	3	32.68	32.50	-2	8,371	-0.02%
2022/10/04	0	0.00	14	31.82	32.20	-14	8,509	-0.16%
2022/10/03	8	30.59	7	30.81	31.00	1	8,488	0.01%
2022/09/30	19	29.41	27	30.55	31.15	-8	8,626	-0.09%
2022/09/29	20	30.08	25	30.20	30.70	-5	8,552	-0.06%
2022/09/28	2	29.28	3	30.37	29.10	-1	8,756	-0.01%
2022/09/27	4	29.35	30	30.03	30.00	-26	9,027	-0.29%
2022/09/26	19	29.84	3.1	29.70	29.65	15.9	9,039	0.18%
2022/09/23	0	0.00	59	30.94	31.00	-59	9,169	-0.64%
2022/09/22	21	30.66	2	31.08	30.90	19	9,364	0.20%
2022/09/21	2	30.93	6	31.50	31.40	-4	9,314	-0.04%
2022/09/19	10	31.38	1	31.20	31.25	9	9,310	0.10%
2022/09/16	0	0.00	3	31.80	31.80	-3	9,351	-0.03%
2022/09/15	4	31.50	1	31.65	31.30	3	9,363	0.03%
2022/09/14	3	30.92	4	31.19	31.35	-1	9,520	-0.01%
2022/09/13	14	31.95	2	32.75	31.85	12	9,571	0.13%
2022/09/12	0	0.00	9	32.59	32.55	-9	9,616	-0.09%
2022/09/08	3	32.28	30	32.11	32.25	-27	9,847	-0.27%
2022/09/07	4	30.46	7	30.47	30.75	-3	9,787	-0.03%
2022/09/06	27	31.06	5	31.25	31.00	22	9,815	0.22%
2022/09/05	10	31.82	1	31.90	31.70	9	9,864	0.09%
2022/09/02	12	32.57	0	0.00	32.30	12	9,928	0.12%
2022/09/01	1	32.80	7	32.78	32.80	-6	9,958	-0.06%
2022/08/31	2	32.60	2	32.98	32.95	0	9,982	0.00%
2022/08/30	19	32.58	2	32.60	32.70	17	10,206	0.17%
2022/08/29	25	32.49	9	32.43	32.60	16	10,220	0.16%
2022/08/26	3	33.48	61	33.44	33.40	-58	10,284	-0.56%
2022/08/25	1	32.85	5	32.93	32.90	-4	10,528	-0.04%
2022/08/24	1	32.65	0	0.00	32.55	1	10,570	0.01%
2022/08/23	11	32.76	4	32.90	32.85	7	10,565	0.07%
2022/08/22	5	32.98	3	33.13	33.15	2	10,657	0.02%
2022/08/19	1	33.40	18	33.27	33.30	-17	10,653	-0.16%
2022/08/18	8	32.45	1	32.70	32.70	7	10,592	0.07%
2022/08/17	16.2	32.81	18	32.83	32.80	-1.8	10,521	-0.02%
2022/08/16	5	33.21	7	33.31	33.25	-2	10,444	-0.02%
2022/08/15	18	33.50	3	33.43	33.45	15	10,401	0.14%
2022/08/12	23	33.14	12	33.13	33.45	11	10,421	0.11%
2022/08/11	5	32.53	76	32.62	32.75	-71	10,414	-0.68%
2022/08/10	33	31.40	12	31.28	31.15	21	10,279	0.20%
2022/08/09	107	32.30	38	32.02	32.10	69	10,118	0.68%	大買/
2022/08/08	29	33.17	7	33.25	33.50	22	9,930	0.22%
2022/08/05	40.5	32.83	35	32.93	33.05	5.5	9,830	0.06%
2022/08/04	3	31.90	4	31.83	32.15	-1	9,796	-0.01%
2022/08/03	56.2	32.00	11	31.93	32.05	45.2	9,776	0.46%
2022/08/02	32	32.30	3	32.07	32.05	29	9,797	0.30%
2022/08/01	13	32.77	30	32.94	33.10	-17	9,756	-0.17%
2022/07/29	63	32.50	6	32.45	32.65	57	9,732	0.59%
2022/07/28	21.1	32.35	1	32.50	32.50	20.1	9,759	0.21%
2022/07/27	119.1	32.43	112.3	32.98	32.85	6.8	9,603	0.07%	大買/大賣/
2022/07/26	1	31.65	2	31.83	31.55	-1	9,139	-0.01%
2022/07/25	10	32.00	1	32.15	32.20	9	9,287	0.10%
2022/07/22	0	0.00	4	32.43	32.55	-4	9,478	-0.04%
2022/07/21	7	32.17	5	32.28	32.35	2	9,774	0.02%
2022/07/20	8	31.93	13	32.21	32.10	-5	9,813	-0.05%
2022/07/19	3	30.42	25	31.20	31.25	-22	9,780	-0.22%
2022/07/18	20	30.49	5	30.60	30.45	15	9,739	0.15%
2022/07/15	6	29.52	37	30.18	30.30	-31	9,742	-0.32%
2022/07/14	5	28.38	11	29.21	29.25	-6	9,850	-0.06%
2022/07/13	3.1	29.10	32	29.06	29.00	-28.9	9,800	-0.29%
2022/07/12	33	29.74	6	30.03	29.30	27	9,693	0.28%
2022/07/11	2	31.00	5.2	31.13	31.00	-3.2	9,531	-0.03%
2022/07/08	29	31.29	10	31.13	31.00	19	9,610	0.20%
2022/07/07	1	30.25	8	30.06	30.45	-7	9,572	-0.07%
2022/07/06	48	30.34	9	30.54	29.70	39	9,651	0.40%
2022/07/05	107	32.18	96	31.11	31.25	11	9,454	0.12%	大買/
2022/07/04	5	32.30	2	32.50	32.20	3	9,280	0.03%
2022/07/01	9.1	33.70	17	32.70	32.50	-7.9	9,342	-0.08%
2022/06/30	8	35.00	7	35.47	35.50	1	9,292	0.01%
2022/06/29	0	0.00	10	36.31	36.50	-10	9,243	-0.11%
2022/06/28	0	36.25	0	0.00	36.20	0	9,377	0.00%
2022/06/27	1	36.55	6.2	36.80	36.80	-5.2	9,526	-0.05%
2022/06/24	3	36.08	5	36.11	36.00	-2	9,628	-0.02%
2022/06/23	33	35.73	10	35.63	35.25	23	9,642	0.24%
2022/06/22	15	36.28	0	0.00	35.70	15	9,706	0.15%
2022/06/21	10	36.75	5	37.15	37.30	5	9,621	0.05%
2022/06/20	5	36.86	1	37.25	36.70	4	9,595	0.04%
2022/06/17	12	36.98	8	37.28	37.80	4	9,516	0.04%
2022/06/16	9	38.06	11	38.80	37.80	-2	9,344	-0.02%
2022/06/15	4.3	38.23	1	38.50	38.15	3.3	9,452	0.03%
2022/06/14	2	37.53	3	37.97	38.45	-1	9,591	-0.01%
2022/06/13	8	38.05	0	0.00	38.00	8	9,627	0.08%
2022/06/10	7.3	38.90	0	0.00	39.10	7.3	9,737	0.07%
2022/06/09	5	39.58	2	39.65	39.50	3	9,817	0.03%
2022/06/08	30	39.88	0	0.00	39.90	30	9,985	0.30%
2022/06/07	3	40.45	0	0.00	40.50	3	9,921	0.03%
2022/06/06	2	40.18	8	40.76	40.70	-6	10,080	-0.06%
2022/06/02	17.2	40.41	75.8	40.63	40.75	-58.6	10,340	-0.57%
2022/06/01	0.8	39.55	9	39.67	39.60	-8.2	10,413	-0.08%
2022/05/31	6	39.30	10	39.43	39.50	-4	10,608	-0.04%
2022/05/30	5	39.09	11	39.18	39.45	-6	11,065	-0.05%
2022/05/27	8	38.93	0	0.00	39.00	8	11,111	0.07%
2022/05/26	5	38.89	2	39.33	38.60	3	11,346	0.03%
2022/05/25	2	38.75	4	38.85	38.95	-2	11,638	-0.02%
2022/05/24	3	38.82	0	0.00	38.70	3	12,178	0.02%
2022/05/23	5	39.26	1	39.55	39.30	4	12,366	0.03%
2022/05/20	5	39.39	7	39.48	39.30	-2	12,770	-0.02%
2022/05/19	7	39.36	8	39.28	39.75	-1	13,050	-0.01%
2022/05/18	3	39.18	8	39.34	39.20	-5	13,666	-0.04%
2022/05/17	1	38.90	6	38.73	38.90	-5	15,037	-0.03%
2022/05/16	6	38.41	17	38.56	38.35	-11	15,278	-0.07%
2022/05/13	1	38.10	1	38.00	38.00	0	15,469	0.00%
2022/05/12	9.2	37.73	7	38.01	37.40	2.2	15,737	0.01%
2022/05/11	7	37.59	2	37.70	37.60	5	16,417	0.03%
2022/05/10	3	37.25	6	37.52	37.95	-3	16,902	-0.02%
2022/05/09	9	37.98	3	38.22	37.60	6	17,082	0.04%
2022/05/06	14	38.29	3	38.35	38.35	11	17,374	0.06%
2022/05/05	0	0.00	7	39.25	39.20	-7	17,888	-0.04%
2022/05/04	7	38.47	0	0.00	38.40	7	18,995	0.04%
2022/05/03	12	38.05	2	38.08	38.30	10	19,183	0.05%
2022/04/29	15	38.46	10	38.82	38.20	5	19,383	0.03%
2022/04/28	8	37.78	1	38.00	37.75	7	19,304	0.04%
2022/04/27	32	37.19	6	38.24	38.25	26	19,122	0.14%
2022/04/25	11	38.57	2	38.65	38.15	9	18,753	0.05%
2022/04/22	0	0.00	2	39.60	39.80	-2	18,668	-0.01%
2022/04/21	1.1	40.10	1	40.05	40.05	0.1	18,770	0.00%
2022/04/20	9	39.82	10	40.01	40.45	-1	18,855	-0.01%
2022/04/19	15	39.10	8	39.01	39.00	7	18,729	0.04%
2022/04/18	2	37.90	9	38.49	38.40	-7	18,832	-0.04%
2022/04/15	9	38.27	1	38.20	38.20	8	18,894	0.04%
2022/04/14	15	39.01	2	39.23	38.80	13	18,929	0.07%
2022/04/13	6	39.26	13	39.37	39.90	-7	18,917	-0.04%
2022/04/12	7.5	38.85	3	39.87	38.75	4.5	18,934	0.02%
2022/04/11	3	39.97	7	39.93	39.75	-4	18,848	-0.02%
2022/04/08	19	39.95	5	40.06	39.90	14	18,916	0.07%
2022/04/07	1	39.50	6	39.59	39.35	-5	19,087	-0.03%
2022/04/06	11	39.54	6	39.46	39.45	5	19,024	0.03%
2022/04/01	5	39.73	4.1	40.17	40.35	0.9	18,941	0.00%
2022/03/31	8	40.14	0	0.00	40.10	8	18,815	0.04%
2022/03/30	11	40.56	5.5	40.62	40.50	5.5	18,708	0.03%
2022/03/29	14.5	40.81	0	0.00	40.60	14.5	18,636	0.08%
2022/03/28	1	41.05	0	0.00	41.20	1	18,670	0.01%
2022/03/25	15	41.26	7	41.32	41.25	8	18,715	0.04%
2022/03/24	5	41.79	5	41.88	41.85	0	18,630	0.00%
2022/03/23	4	42.25	2	42.25	42.30	2	18,635	0.01%
2022/03/21	4	42.31	10	42.20	42.25	-6	18,768	-0.03%
2022/03/18	37	42.26	21	42.11	42.45	16	18,886	0.08%
2022/03/17	1	41.90	64	41.86	41.95	-63	18,767	-0.34%
2022/03/16	33	40.37	10	40.35	40.40	23	18,706	0.12%
2022/03/15	7	40.76	2	40.55	40.50	5	18,785	0.03%
2022/03/14	6	41.49	4	41.76	41.70	2	18,847	0.01%
2022/03/11	14	41.31	1	41.35	41.25	13	18,876	0.07%
2022/03/10	7	42.55	15	42.37	42.20	-8	18,876	-0.04%
2022/03/09	15	41.44	17	41.58	41.50	-2	18,976	-0.01%
2022/03/08	56	42.32	11	42.64	41.55	45	19,118	0.24%
2022/03/07	7	42.96	22	43.17	43.40	-15	18,966	-0.08%
2022/03/04	10	44.48	5	44.75	44.60	5	18,895	0.03%
2022/03/03	3	44.67	52.1	44.67	45.00	-49.1	18,963	-0.26%
2022/03/02	37	43.91	2	43.95	44.05	35	18,800	0.19%
2022/03/01	3	44.37	19	44.18	44.20	-16	18,883	-0.08%
2022/02/25	30	43.96	24	43.80	43.50	6	18,970	0.03%
2022/02/24	29	43.11	13	43.19	43.10	16	19,199	0.08%
2022/02/23	12	44.32	30.1	44.32	44.20	-18.1	19,408	-0.09%
2022/02/22	11	43.63	19	43.86	44.15	-8	19,459	-0.04%
2022/02/21	6	44.62	3	44.83	44.70	3	19,537	0.02%
2022/02/18	33	44.66	43.1	44.91	45.10	-10.1	19,808	-0.05%
2022/02/17	51	44.47	125	44.67	44.65	-74	19,340	-0.38%	大賣/
2022/02/16	18	43.39	19	43.38	43.25	-1	18,348	-0.01%
2022/02/15	8	43.08	6	42.93	42.90	2	18,679	0.01%
2022/02/14	24	42.72	28	42.63	42.85	-4	19,095	-0.02%
2022/02/11	11	43.40	80	43.48	43.55	-69	19,414	-0.36%
2022/02/10	7	42.56	23	42.72	42.90	-16	19,178	-0.08%
2022/02/09	19	42.07	17	42.01	42.20	2	18,923	0.01%
2022/02/08	13	41.58	41.2	41.87	42.10	-28.2	18,876	-0.15%
2022/02/07	37	41.10	10	41.10	41.00	27	18,776	0.14%
2022/01/26	10	40.93	56.1	41.09	41.00	-46.1	18,482	-0.25%
2022/01/25	2	38.60	3.2	39.03	38.60	-1.2	17,733	-0.01%
2022/01/24	9.1	38.44	12	38.47	38.65	-2.9	18,024	-0.02%
2022/01/21	5.1	39.47	2	39.35	39.35	3.1	18,201	0.02%
2022/01/20	6	40.02	0	0.00	40.05	6	18,862	0.03%
2022/01/18	1	40.80	0	0.00	40.40	1	20,537	0.00%
2022/01/14	3	39.45	0	0.00	39.45	3	21,057	0.01%
2022/01/13	17	40.74	8	40.60	40.15	9	21,238	0.04%
2022/01/12	7	39.54	5	39.79	40.05	2	21,442	0.01%
2022/01/11	6	39.88	11	40.17	39.75	-5	21,870	-0.02%
2022/01/10	2	40.28	0	0.00	40.45	2	21,798	0.01%
2022/01/07	41	41.37	0.1	40.75	40.75	41	21,872	0.19%
2022/01/06	2	41.33	11	41.90	41.50	-9	21,905	-0.04%
2022/01/05	0	0.00	2	41.80	41.95	-2	21,968	-0.01%
2022/01/04	11	41.25	4	41.30	41.35	7	21,985	0.03%
2022/01/03	2	41.50	149	41.39	41.10	-147	22,429	-0.66%	大賣/鉅額交易
2021/12/30	33	42.04	2	42.30	42.20	31	22,361	0.14%
2021/12/29	16	41.77	8	41.76	41.85	8	22,336	0.04%
2021/12/28	5	41.57	0	0.00	41.70	5	22,408	0.02%
2021/12/27	0	0.00	19	41.18	41.30	-19	22,469	-0.08%
2021/12/24	0.1	41.40	0	0.00	41.25	0.1	22,629	0.00%
2021/12/23	40	41.26	1	41.25	41.35	39	22,698	0.17%
2021/12/22	24	41.36	21	41.79	41.40	3	22,818	0.01%
2021/12/21	0.1	41.20	12.1	41.18	41.20	-11.9	22,722	-0.05%
2021/12/20	30.1	40.35	22	40.52	40.30	8.1	22,753	0.04%
2021/12/17	6	40.33	1	40.25	40.35	5	22,826	0.02%
2021/12/16	7	40.81	9	40.66	40.70	-2	22,988	-0.01%
2021/12/15	3	40.13	0	0.00	40.40	3	23,305	0.01%
2021/12/14	30.1	40.32	9	40.36	40.10	21.1	23,794	0.09%
2021/12/13	11	41.60	2.1	41.50	41.05	8.9	23,683	0.04%
2021/12/09	14	41.76	3	41.68	41.40	11	23,887	0.05%
2021/12/08	44	42.06	11	42.06	41.95	33	23,794	0.14%
2021/12/07	13	42.02	11	42.25	42.30	2	23,780	0.01%
2021/12/06	18	42.09	18	41.86	42.35	0	23,816	0.00%
2021/12/03	11	42.40	6	42.48	42.40	5	24,304	0.02%
2021/12/02	11	42.60	7	43.10	42.55	4	24,432	0.02%
2021/12/01	0	0.00	2	42.90	43.00	-2	24,358	-0.01%
2021/11/30	12	42.78	102	42.80	42.40	-90	24,448	-0.37%	大賣/
2021/11/29	103	41.89	41	41.19	42.10	62	24,434	0.25%	大買/
2021/11/26	10	42.19	2	41.50	41.80	8	24,593	0.03%
2021/11/25	0	0.00	7	42.94	42.70	-7	24,585	-0.03%
2021/11/24	27	43.39	23.1	43.25	43.10	3.9	24,578	0.02%
2021/11/23	28	43.78	21	43.90	43.80	7	24,460	0.03%
2021/11/22	17	43.58	25.1	43.50	43.65	-8	24,134	-0.03%
2021/11/19	15	42.49	44	43.08	42.35	-29	23,605	-0.12%
2021/11/18	80	42.22	37	42.62	42.80	43	23,597	0.18%
2021/11/17	24	43.28	102.2	43.77	43.15	-78.2	23,302	-0.34%	大賣/
2021/11/16	1	43.05	13	43.07	43.15	-12	22,936	-0.05%
2021/11/15	70	42.90	71	43.53	42.85	-1	23,044	0.00%
2021/11/12	69	42.85	36	43.00	42.90	33	23,352	0.14%
2021/11/11	40	42.41	132	42.38	42.45	-92	23,098	-0.40%	大賣/
2021/11/10	33	41.76	148.2	41.88	42.10	-115.2	23,002	-0.50%	大賣/鉅額交易
2021/11/09	23	41.18	30	41.26	41.10	-7	23,778	-0.03%
2021/11/08	36	40.37	27	40.28	40.35	9	23,818	0.04%
2021/11/05	1	39.35	16	39.46	39.70	-15	24,236	-0.06%
2021/11/04	3	39.58	5	39.89	39.40	-2	24,460	-0.01%
2021/11/03	28	39.86	42	39.99	39.85	-14	24,723	-0.06%
2021/11/02	42	39.69	45	39.57	39.45	-3	28,403	-0.01%
2021/11/01	103	40.27	54	40.13	40.25	49	29,275	0.17%	大買/
2021/10/29	77	39.51	71	39.26	39.20	6	29,359	0.02%
2021/10/28	14	39.21	59	39.10	39.20	-45	29,546	-0.15%
2021/10/27	42	38.10	10	38.28	38.10	32	30,154	0.11%
2021/10/26	38	38.08	25	38.21	38.45	13	29,739	0.04%
2021/10/25	18	36.70	20	36.87	37.30	-2	29,347	-0.01%
2021/10/22	10	36.86	17	36.94	37.15	-7	30,040	-0.02%
2021/10/21	22	36.33	18	36.23	36.00	4	30,102	0.01%
2021/10/20	16.1	35.50	5	35.32	35.65	11.1	30,232	0.04%
2021/10/19	57	34.55	10	35.30	35.40	47	30,366	0.15%
2021/10/18	3	36.30	0	0.00	36.15	3	30,326	0.01%
2021/10/15	0	0.00	15	36.13	36.10	-15	30,937	-0.05%
2021/10/14	6	35.27	10	35.30	35.50	-4	31,226	-0.01%
2021/10/13	51.1	34.81	17	34.80	34.65	34.1	31,307	0.11%
2021/10/12	40	35.46	53	35.56	35.55	-13	31,613	-0.04%
2021/10/08	128.1	35.76	58	36.09	35.60	70.1	31,804	0.22%	大買/
2021/10/07	2	34.98	7	35.03	35.20	-5	31,931	-0.02%
2021/10/06	58	34.82	0.4	34.50	34.15	57.6	33,256	0.17%
2021/10/05	40	34.98	2	35.20	35.55	38	33,230	0.11%
2021/10/04	103	36.29	50.1	35.45	35.45	52.9	33,664	0.16%	大買/
2021/10/01	3.1	36.39	6.1	36.77	36.30	-3	34,056	-0.01%
2021/09/30	7	36.81	8	37.03	36.85	-1	34,063	0.00%
2021/09/29	4	36.93	5	37.53	36.85	-1	34,134	0.00%
2021/09/28	1	37.55	1	37.55	37.40	0	34,250	0.00%
2021/09/27	16	37.38	17	37.41	37.50	-1	34,566	0.00%
2021/09/24	27	36.69	30	36.66	36.85	-3	34,884	-0.01%
2021/09/23	64	36.56	57	36.18	36.25	7	35,259	0.02%
2021/09/22	6.1	35.78	2	36.05	36.40	4.1	35,523	0.01%
2021/09/17	100	37.37	2	37.25	37.15	98	35,555	0.28%
2021/09/16	19	38.17	13	38.04	38.20	6	36,177	0.02%
2021/09/15	99.5	38.28	16.1	38.25	38.00	83.4	37,947	0.22%
2021/09/14	56	39.18	3	39.47	39.05	53	38,429	0.14%
2021/09/13	12	39.55	1	40.00	39.50	11	38,863	0.03%
2021/09/10	6.1	39.57	14.1	39.75	40.05	-8	39,238	-0.02%
2021/09/09	17.2	39.00	50	39.03	38.90	-32.8	39,678	-0.08%
2021/09/08	228.2	39.95	21	39.86	38.90	207.2	39,832	0.52%	大買/鉅額交易
2021/09/07	8	41.34	9	41.59	41.50	-1	39,490	0.00%
2021/09/06	0.2	41.15	153	41.15	41.15	-152.8	39,553	-0.39%	大賣/鉅額交易
2021/09/03	19	41.51	29	41.64	41.50	-10	40,526	-0.02%
2021/09/02	20	40.82	11	40.81	40.90	9	41,049	0.02%
2021/09/01	33.1	41.51	59	40.93	41.60	-26	40,931	-0.06%
2021/08/31	27.5	40.21	30	39.89	40.30	-2.5	40,833	-0.01%
2021/08/30	12	39.58	17	39.31	39.65	-5	40,864	-0.01%
2021/08/27	4	39.15	1	39.25	39.15	3	41,024	0.01%
2021/08/26	11	39.17	24	39.22	39.25	-13	41,312	-0.03%
2021/08/25	24	39.02	46	39.31	39.30	-22	41,836	-0.05%
2021/08/24	34	38.66	24	38.46	38.60	10	42,707	0.02%
2021/08/23	14.1	38.46	5	38.81	38.80	9.1	42,987	0.02%
2021/08/20	40	38.16	48	37.83	37.75	-8	44,079	-0.02%
2021/08/19	36	38.51	31	38.17	38.20	5	44,099	0.01%
2021/08/18	43	38.70	22	39.09	39.70	21	44,230	0.05%
2021/08/17	15.1	37.69	4	37.66	37.65	11.1	44,318	0.03%
2021/08/16	11	37.71	0	38.20	37.95	11	44,285	0.02%
2021/08/13	143.8	39.01	5	39.07	38.20	138.8	44,036	0.32%	大買/鉅額交易
2021/08/12	19	40.77	39	40.73	40.80	-20	42,986	-0.05%
2021/08/11	18	41.61	19	41.72	41.55	-1	42,969	0.00%
2021/08/10	4	42.88	29	43.10	42.70	-25	43,053	-0.06%
2021/08/09	22.2	43.22	16	43.40	43.10	6.2	43,407	0.01%
2021/08/06	173	45.85	113	45.83	44.00	60	43,616	0.14%	大買/大賣/
2021/08/05	76	44.65	109.4	44.65	45.45	-33.4	40,383	-0.08%	大賣/
2021/08/04	74	44.01	31.4	43.98	44.25	42.6	40,198	0.11%
2021/08/03	14	43.18	7	43.18	43.35	7	40,676	0.02%
2021/08/02	38	43.39	90	43.71	44.10	-52	40,681	-0.13%
2021/07/30	11	42.12	29	42.08	41.50	-18	40,310	-0.04%
2021/07/29	11	41.25	11	41.20	41.40	0	40,551	0.00%
2021/07/28	61	41.37	15	41.01	41.15	46	41,174	0.11%
2021/07/27	18	43.25	21	43.00	42.90	-3	41,439	-0.01%
2021/07/26	15	42.58	27.4	42.63	43.00	-12.4	42,023	-0.03%
2021/07/23	18	42.26	32	42.17	42.30	-14	42,419	-0.03%
2021/07/22	6	40.87	3	41.20	40.95	3	43,953	0.01%
2021/07/21	30	40.51	1	42.00	40.50	29	45,105	0.06%
2021/07/20	56	42.28	11	41.96	42.00	45	46,275	0.10%
2021/07/19	56.5	43.05	0	0.00	43.15	56.5	46,525	0.12%
2021/07/16	63	43.60	35	43.64	43.80	28	47,423	0.06%
2021/07/15	10	42.94	2.4	43.18	43.10	7.6	47,552	0.02%
2021/07/14	72	43.12	71	43.34	43.05	1	48,410	0.00%
2021/07/13	117	44.70	52	44.81	44.45	65	48,793	0.13%	大買/
2021/07/12	48	43.33	43	43.21	43.05	5	49,439	0.01%
2021/07/09	30	43.06	4	43.21	43.00	26	49,779	0.05%
2021/07/08	39	44.22	11	44.50	44.00	28	50,272	0.06%
2021/07/07	1.1	44.59	8.4	44.50	44.50	-7.3	51,024	-0.01%
2021/07/06	3.2	44.69	17	44.97	44.50	-13.8	52,410	-0.03%
2021/07/05	46	45.30	28	45.14	45.15	18	54,915	0.03%
2021/07/02	2	44.43	20	44.49	45.10	-18	55,324	-0.03%
2021/07/01	61	44.23	6	44.73	44.20	55	55,392	0.10%
2021/06/30	8	45.66	67	45.33	45.70	-59	55,611	-0.11%
2021/06/29	14.1	44.54	4	44.50	44.30	10.1	56,739	0.02%
2021/06/28	4.1	44.60	28	45.06	45.10	-24	56,779	-0.04%
2021/06/25	134.1	45.58	131	45.73	44.95	3.1	57,354	0.01%	大買/大賣/
2021/06/24	42	45.24	84	44.89	45.40	-42	57,065	-0.07%
2021/06/23	39.1	42.43	42	42.39	42.85	-3	55,585	-0.01%
2021/06/22	18	42.81	7	43.73	42.30	11	55,168	0.02%
2021/06/21	51.1	43.69	70	44.39	43.55	-18.9	55,248	-0.03%
2021/06/18	15	45.27	69	45.24	45.10	-54	55,385	-0.10%
2021/06/17	20	44.45	10.4	44.65	44.70	9.6	55,271	0.02%
2021/06/16	15	44.13	1	44.25	43.90	14	56,104	0.02%
2021/06/15	53.1	44.58	29	44.65	44.60	24.1	56,186	0.04%
2021/06/11	60.1	44.51	55	44.40	44.20	5.1	56,129	0.01%
2021/06/09	44	42.45	47	42.86	42.35	-3	55,309	-0.01%
2021/06/08	5	43.47	4	43.51	43.05	1	56,596	0.00%
2021/06/07	1	42.15	29	42.56	43.25	-28	57,230	-0.05%
2021/06/04	7.1	42.55	19.4	42.44	42.65	-12.3	57,756	-0.02%
2021/06/03	26	43.28	26	43.34	43.25	0	58,115	0.00%
2021/06/02	37.2	43.31	10	43.42	43.25	27.2	58,503	0.05%
2021/06/01	56	43.61	46	43.48	43.00	10	58,944	0.02%
2021/05/31	42	42.39	30	42.67	42.20	12	59,371	0.02%
2021/05/28	56	42.34	61.1	42.33	42.50	-5.1	59,838	-0.01%
2021/05/27	3	40.33	2	40.48	40.70	1	60,141	0.00%
2021/05/26	113	40.92	82	40.91	40.80	31	61,548	0.05%	大買/
2021/05/25	30	40.59	67	40.71	40.35	-37	62,907	-0.06%
2021/05/24	28	39.10	36	39.34	39.05	-8	63,587	-0.01%
2021/05/21	14.1	38.64	24.3	38.30	38.80	-10.2	64,491	-0.02%
2021/05/20	53.1	37.77	26	38.00	37.60	27.1	66,943	0.04%
2021/05/19	81.2	38.26	56	37.84	38.40	25.2	69,257	0.04%
2021/05/18	98	38.00	111	37.52	38.35	-13	72,444	-0.02%	大賣/
2021/05/17	40.1	35.57	107	35.07	34.90	-66.9	72,647	-0.09%	大賣/
2021/05/14	159	39.18	36	39.18	38.30	123	72,434	0.17%	大買/鉅額交易
2021/05/13	24	36.40	27	37.47	38.00	-3	71,917	0.00%
2021/05/12	71.3	38.06	14	37.30	36.85	57.3	71,474	0.08%
2021/05/11	37.1	40.25	38	40.37	39.70	-0.9	71,024	0.00%
2021/05/10	13.1	42.70	18	42.73	42.60	-4.9	70,450	-0.01%
2021/05/07	18	43.21	19	42.74	43.10	-1	70,402	0.00%
2021/05/06	86.1	41.87	78	41.24	40.95	8.1	70,222	0.01%
2021/05/05	86	43.37	31	43.44	42.00	55	70,408	0.08%
2021/05/04	27	44.06	32	44.67	44.90	-5	70,821	-0.01%
2021/05/03	33	46.33	31	46.41	45.55	2	71,211	0.00%
2021/04/29	66.5	46.15	23.7	45.95	45.85	42.8	71,091	0.06%
2021/04/28	112	47.34	54.2	47.08	46.80	57.8	70,994	0.08%	大買/
2021/04/27	109	48.25	128.2	48.21	48.60	-19.2	70,017	-0.03%	大買/大賣/
2021/04/26	89.2	48.00	75.1	48.02	48.05	14.1	68,834	0.02%
2021/04/23	15	46.18	39	46.11	46.75	-24	67,995	-0.04%
2021/04/22	85.1	46.51	106	46.68	44.90	-20.9	68,226	-0.03%	大賣/
2021/04/21	65	46.90	68	47.11	46.95	-3	67,909	0.00%
2021/04/20	108.1	47.10	93.1	47.27	46.90	15.1	67,663	0.02%	大買/
2021/04/19	80	47.20	56	47.17	47.00	24	67,071	0.04%
2021/04/16	109.6	47.15	139	47.25	47.15	-29.5	66,517	-0.04%	大買/大賣/
2021/04/15	22	45.30	6	45.33	45.30	16	65,270	0.02%
2021/04/14	25	45.08	102.1	44.39	44.70	-77.1	65,205	-0.12%	大賣/
2021/04/13	152	45.63	118.4	45.59	44.95	33.6	65,432	0.05%	大買/大賣/
2021/04/12	147.1	47.49	44.1	47.16	46.80	103	64,764	0.16%	大買/鉅額交易
2021/04/09	79.2	47.16	112.4	47.18	47.70	-33.2	64,268	-0.05%	大賣/
2021/04/08	39	45.84	63	46.04	45.85	-24	62,705	-0.04%
2021/04/07	12	45.33	4	45.26	45.35	8	63,184	0.01%
2021/04/06	44	45.60	22	45.70	45.45	22	64,349	0.03%
2021/04/01	38	45.39	100	45.41	45.30	-62	66,334	-0.09%
2021/03/31	36	44.49	41	44.86	44.35	-5	65,173	-0.01%
2021/03/30	36	44.58	26	44.82	44.65	10	65,480	0.02%
2021/03/29	27	44.37	131	44.65	45.05	-104	65,035	-0.16%	大賣/鉅額交易
2021/03/26	11	43.83	37	43.81	44.05	-26	65,091	-0.04%
2021/03/25	17	43.06	16	43.21	42.95	1	65,327	0.00%
2021/03/24	22	43.43	7	43.49	43.45	15	65,705	0.02%
2021/03/23	20.1	44.60	32	44.53	43.95	-11.9	65,672	-0.02%
2021/03/22	42	44.53	12	44.46	44.60	30	65,490	0.05%
2021/03/19	126	44.75	76	44.61	44.75	50	65,570	0.08%	大買/
2021/03/18	36.1	44.26	44	44.35	44.35	-7.9	64,958	-0.01%
2021/03/17	23	43.80	17	43.77	43.90	6	65,465	0.01%
2021/03/16	31.1	43.72	9.3	43.79	43.60	21.9	66,177	0.03%
2021/03/15	35	44.06	24	44.38	44.00	11	66,630	0.02%
2021/03/12	157	44.53	84.1	44.44	44.60	72.9	68,178	0.11%	大買/
2021/03/11	30.1	43.05	82	42.93	43.45	-51.9	69,275	-0.07%
2021/03/10	65	41.65	101	41.57	41.95	-36	71,263	-0.05%	大賣/
2021/03/09	51	40.35	49.1	40.28	40.40	1.9	72,308	0.00%
2021/03/08	68.3	40.84	51.1	40.67	40.15	17.2	74,491	0.02%
2021/03/05	68	40.54	25	40.59	40.35	43	75,454	0.06%
2021/03/04	120	42.37	46	42.38	41.90	74	75,821	0.10%	大買/
2021/03/03	84.2	44.07	61	44.57	44.20	23.2	77,319	0.03%
2021/03/02	106	46.80	162	46.69	45.10	-56	76,987	-0.07%	大買/大賣/
2021/02/26	89	47.11	43	47.28	47.20	46	76,600	0.06%
2021/02/25	94	47.70	178	47.48	48.40	-84	76,552	-0.11%	大賣/
2021/02/24	80.2	46.71	37	47.28	45.65	43.2	77,344	0.06%
2021/02/23	73	46.45	68	46.55	46.55	5	77,782	0.01%
2021/02/22	114	47.69	87	48.15	47.20	27	77,757	0.03%	大買/
2021/02/19	96	45.50	123.4	45.82	46.35	-27.4	76,661	-0.04%	大賣/
2021/02/18	41	44.19	205.2	44.21	45.80	-164.2	76,244	-0.22%	大賣/鉅額交易
2021/02/17	19.1	41.76	36.1	42.23	41.65	-16.9	73,577	-0.02%
2021/02/05	4	40.85	48.1	40.79	40.95	-44.1	72,917	-0.06%
2021/02/04	7.1	40.05	16	40.06	40.00	-8.9	72,647	-0.01%
2021/02/03	23.3	40.24	117	40.81	40.25	-93.7	72,934	-0.13%	大賣/
2021/02/02	145	40.33	53	40.38	40.25	92	72,971	0.13%	大買/
2021/02/01	24	39.24	63	39.92	40.45	-39	72,600	-0.05%
2021/01/29	35	39.94	33	40.07	39.30	2	72,459	0.00%
2021/01/28	37	39.69	7	39.74	39.60	30	72,176	0.04%
2021/01/27	74	41.13	53	40.91	40.70	21	71,689	0.03%
2021/01/26	88	42.37	96	42.36	42.00	-8	71,112	-0.01%
2021/01/25	87	42.04	91.1	41.56	42.75	-4.1	70,128	-0.01%
2021/01/22	49	40.40	64	40.56	40.80	-15	69,258	-0.02%
2021/01/21	21	39.57	48	39.57	39.60	-27	69,020	-0.04%
2021/01/20	56.3	39.08	66	39.28	38.30	-9.7	69,583	-0.01%
2021/01/19	41.2	38.54	31	38.56	38.50	10.2	73,830	0.01%
2021/01/18	115.5	37.97	80	38.19	38.20	35.5	75,706	0.05%	大買/
2021/01/15	44	40.28	50	40.05	39.95	-6	76,474	-0.01%
2021/01/14	41	40.54	30	40.79	40.40	11	75,674	0.01%
2021/01/13	12	39.63	26	39.98	39.75	-14	75,061	-0.02%
2021/01/12	32	39.87	18	40.41	39.30	14	74,972	0.02%
2021/01/11	32	39.68	37.1	39.79	39.90	-5.1	74,552	-0.01%
2021/01/08	47	40.53	45	40.53	40.25	2	74,268	0.00%
2021/01/07	60	39.36	55	39.43	39.55	5	73,486	0.01%
2021/01/06	92.1	39.89	88	39.13	39.20	4.1	73,151	0.01%
2021/01/05	49.1	40.47	77	40.59	40.50	-27.9	72,060	-0.04%
2021/01/04	117	41.12	53	41.04	40.90	64	71,860	0.09%	大買/
2020/12/31	95	42.62	121	42.41	42.30	-26	71,330	-0.04%	大賣/
2020/12/30	57	42.34	91	42.75	42.35	-34	70,696	-0.05%
2020/12/29	165.1	43.01	105	42.19	41.85	60.1	69,714	0.09%	大買/大賣/
2020/12/28	53	43.11	114.5	42.92	43.80	-61.5	68,645	-0.09%	大賣/
2020/12/25	27	40.57	37	40.70	40.40	-10	66,349	-0.02%
2020/12/24	64	39.99	55	40.36	40.35	9	66,906	0.01%
2020/12/23	11	39.46	53	39.68	40.10	-42	67,476	-0.06%
2020/12/22	84.2	39.92	51	39.92	38.95	33.2	67,404	0.05%
2020/12/21	28.1	40.65	29	40.67	40.55	-0.9	66,788	0.00%
2020/12/18	58	41.23	12	41.46	40.75	46	66,422	0.07%
2020/12/17	41	40.56	35.1	40.82	41.20	6	65,945	0.01%
2020/12/16	30.1	40.68	25	40.66	40.50	5.1	65,676	0.01%
2020/12/15	123	40.80	69	40.54	40.05	54	65,428	0.08%	大買/
2020/12/14	56	41.58	45.1	41.72	41.45	10.9	65,005	0.02%
2020/12/11	26	41.70	33.6	41.95	41.75	-7.6	65,249	-0.01%
2020/12/10	167.1	41.45	95.6	41.55	41.75	71.5	64,691	0.11%	大買/
2020/12/09	94	42.82	92.1	42.77	43.00	1.9	64,175	0.00%
2020/12/08	117	42.27	87.1	42.28	42.05	29.9	63,638	0.05%	大買/
2020/12/07	184	45.06	163.1	44.99	44.45	20.9	62,067	0.03%	大買/大賣/
2020/12/04	88	42.54	195	42.73	43.60	-107	60,156	-0.18%	大賣/鉅額交易
2020/12/03	183	41.23	141	41.61	41.10	42	58,433	0.07%	大買/大賣/
2020/12/02	118	41.07	287.5	41.15	41.65	-169.5	59,256	-0.29%	大買/大賣/鉅額交易
2020/12/01	116	39.07	141	39.32	39.60	-25	56,892	-0.04%	大買/大賣/
2020/11/30	90	38.54	95	38.68	38.50	-5	55,853	-0.01%
2020/11/27	166	37.78	216.8	38.06	38.15	-50.8	54,684	-0.09%	大買/大賣/
2020/11/26	40.4	36.16	46	36.25	36.40	-5.6	51,811	-0.01%
2020/11/25	55.3	36.34	43	36.48	36.15	12.3	51,279	0.02%
2020/11/24	51	36.83	52.9	36.34	35.90	-1.9	50,279	0.00%
2020/11/23	119	36.55	242	36.78	36.70	-123	48,879	-0.25%	大買/大賣/鉅額交易
2020/11/20	74	35.35	53	35.40	35.25	21	46,303	0.05%
2020/11/19	22.3	34.19	181	34.38	34.50	-158.7	44,487	-0.36%	大賣/鉅額交易
2020/11/18	49	34.03	70.4	34.10	33.95	-21.4	43,509	-0.05%
2020/11/17	64.1	33.43	266.5	33.53	33.65	-202.4	42,108	-0.48%	大賣/鉅額交易
2020/11/16	59.1	32.20	389.5	32.21	32.25	-330.3	40,643	-0.81%	大賣/鉅額交易
2020/11/13	8	30.76	3	31.08	31.35	5	40,303	0.01%
2020/11/12	9.1	31.17	16	31.13	31.15	-6.9	40,198	-0.02%
2020/11/11	42	31.14	16	31.09	31.05	26	40,055	0.06%
2020/11/10	7	31.56	7	31.89	31.50	0	39,660	0.00%
2020/11/09	4	31.99	4	31.98	31.95	0	39,458	0.00%
2020/11/06	20	32.03	3	32.25	31.70	17	39,348	0.04%
2020/11/05	22	31.79	38	31.81	31.95	-16	39,328	-0.04%
2020/11/04	8	31.99	13	31.97	32.00	-5	39,222	-0.01%
2020/11/03	15	31.80	35	31.84	31.80	-20	39,279	-0.05%
2020/11/02	153	31.65	62	31.55	31.40	91	39,348	0.23%	大買/
2020/10/30	53	32.57	31	32.25	32.00	22	39,190	0.06%
2020/10/29	29	32.77	35	32.96	33.05	-6	38,937	-0.02%
2020/10/28	60.1	33.42	117	33.44	33.30	-56.9	38,722	-0.15%	大賣/
2020/10/27	228	34.08	306.5	34.38	33.00	-78.5	38,640	-0.20%	大買/大賣/
2020/10/26	97	33.48	147	33.72	34.00	-50	35,868	-0.14%	大賣/
2020/10/23	235	32.86	135	32.59	32.90	100	34,070	0.29%	大買/大賣/
2020/10/22	3	31.88	2	31.90	31.85	1	32,966	0.00%
2020/10/21	19	31.99	7	31.93	31.85	12	33,281	0.04%
2020/10/20	2	31.80	18	31.91	31.80	-16	33,953	-0.05%
2020/10/19	13	31.60	17	31.61	31.70	-4	34,253	-0.01%
2020/10/16	47.1	31.35	3	31.50	31.15	44.1	34,327	0.13%
2020/10/15	13	31.54	4	31.60	31.45	9	34,569	0.03%
2020/10/14	21	31.82	18	31.86	31.60	3	34,892	0.01%
2020/10/13	7	31.30	11	31.64	31.55	-4	34,958	-0.01%
2020/10/12	14	31.68	17	32.05	31.55	-3	35,007	-0.01%
2020/10/08	46	31.92	12	31.90	31.80	34	34,822	0.10%
2020/10/07	28	31.90	23	31.96	31.90	5	34,546	0.01%
2020/10/06	3	31.40	7	31.52	31.35	-4	34,492	-0.01%
2020/10/05	30	31.64	10	31.51	31.35	20	34,831	0.06%
2020/09/30	15	31.94	12.8	31.99	31.95	2.2	35,064	0.01%
2020/09/29	54	31.95	86	31.96	32.00	-32	35,175	-0.09%
2020/09/28	25	31.14	80	31.17	31.95	-55	34,926	-0.16%
2020/09/25	35	29.09	67.3	29.82	29.05	-32.3	34,177	-0.09%
2020/09/24	32	30.09	132	29.95	29.90	-100	34,140	-0.29%	大賣/
2020/09/23	11	30.95	7	31.06	30.90	4	34,335	0.01%
2020/09/22	8	31.23	11	31.31	31.20	-3	34,392	-0.01%
2020/09/21	25	32.08	6	32.05	31.75	19	34,371	0.06%
2020/09/18	7	32.39	5	32.29	32.45	2	34,378	0.01%
2020/09/17	11	32.20	103	32.39	32.45	-92	34,409	-0.27%	大賣/
2020/09/16	50.1	32.55	28	32.67	32.40	22.1	34,489	0.06%
2020/09/15	10	32.31	33	32.20	32.35	-23	33,964	-0.07%
2020/09/14	63	32.39	59	32.18	32.20	4	34,385	0.01%
2020/09/11	55	32.16	62	32.10	31.80	-7	34,219	-0.02%
2020/09/10	10	32.22	18	32.21	32.15	-8	34,186	-0.02%
2020/09/09	21	32.30	22	32.09	32.60	-1	34,508	0.00%
2020/09/08	53	32.41	46	32.74	32.00	7	34,279	0.02%
2020/09/07	360	32.59	187	32.45	32.65	173	33,648	0.51%	大買/大賣/鉅額交易
2020/09/04	39	30.12	32	30.22	30.75	7	31,494	0.02%
2020/09/03	20	30.32	97	30.38	30.15	-77	31,311	-0.25%
2020/09/02	67	29.40	18	29.46	29.30	49	31,207	0.16%
2020/09/01	93	29.84	33	29.84	30.05	60	31,672	0.19%
2020/08/31	46	30.28	26	30.13	30.20	20	32,958	0.06%
2020/08/28	14	30.19	41	30.17	30.15	-27	33,318	-0.08%
2020/08/27	27.5	29.67	1	29.95	30.00	26.5	33,562	0.08%
2020/08/26	20	29.49	49	29.49	29.45	-29	34,015	-0.09%
2020/08/25	1	29.60	1	29.40	29.45	0	34,812	0.00%
2020/08/24	12	29.38	14	29.31	29.25	-2	35,675	-0.01%
2020/08/21	31.9	28.76	48	28.85	29.00	-16.1	36,610	-0.04%
2020/08/20	69	28.02	80	27.60	28.25	-11	37,500	-0.03%
2020/08/19	218	29.81	44	29.75	29.50	174	37,348	0.47%	大買/鉅額交易
2020/08/18	29	30.47	20	30.57	30.45	9	37,282	0.02%
2020/08/17	3	30.33	6	30.39	30.40	-3	38,278	-0.01%
2020/08/14	1	30.30	2	30.25	30.30	-1	38,705	0.00%
2020/08/13	20	30.23	12	30.28	30.20	8	38,987	0.02%
2020/08/12	36	30.27	29	30.20	30.25	7	39,357	0.02%
2020/08/11	20	30.69	22	30.96	30.60	-2	39,888	-0.01%
2020/08/10	4	30.61	17	30.60	30.50	-13	40,330	-0.03%
2020/08/07	79	30.39	31.1	30.52	30.35	47.9	41,785	0.11%
2020/08/06	29	30.89	73.1	30.86	30.75	-44.1	42,475	-0.10%
2020/08/05	79	31.10	32	31.18	31.00	47	42,841	0.11%
2020/08/04	167	30.82	62.3	31.06	30.80	104.7	43,241	0.24%	大買/鉅額交易
2020/08/03	77	31.21	6	31.28	31.15	71	43,793	0.16%
2020/07/31	91	31.73	42	31.78	31.70	49	44,048	0.11%
2020/07/30	49	32.02	97	32.05	32.15	-48	43,928	-0.11%
2020/07/29	60	29.13	26	29.31	29.25	34	42,754	0.08%
2020/07/28	51	29.74	44	29.89	29.40	7	43,732	0.02%
2020/07/27	99	30.66	10	30.62	30.60	89	45,347	0.20%
2020/07/24	95	31.85	42	31.88	31.35	53	46,077	0.12%
2020/07/23	35	32.46	99.5	32.49	32.55	-64.5	46,223	-0.14%
2020/07/22	6.5	32.42	13	32.30	32.25	-6.6	47,024	-0.01%
2020/07/21	19	32.37	18	32.52	32.25	1	48,908	0.00%
2020/07/20	16	32.23	41	32.28	32.30	-25	49,676	-0.05%
2020/07/17	18	31.99	34	32.02	31.85	-16	50,457	-0.03%
2020/07/16	38	31.94	14	32.16	31.85	24	51,217	0.05%
2020/07/15	6	31.65	53	31.72	31.60	-47	51,414	-0.09%
2020/07/14	21	31.82	5	31.89	31.75	16	52,231	0.03%
2020/07/13	9	31.59	28	31.91	32.20	-19	52,783	-0.04%
2020/07/10	30	31.25	22	31.13	31.10	8	53,400	0.01%
2020/07/09	40	31.97	35	32.04	31.85	5	53,658	0.01%
2020/07/08	26	32.72	19	32.66	32.50	7	53,445	0.01%
2020/07/07	35	32.58	34	32.60	32.40	1	53,554	0.00%
2020/07/06	25	32.27	55	32.32	32.40	-30	54,271	-0.06%
2020/07/03	23	32.23	34	32.17	32.05	-11	55,985	-0.02%
2020/07/02	48	32.03	47	32.06	32.40	1	57,379	0.00%
2020/07/01	16	31.38	9	31.47	31.45	7	57,593	0.01%
2020/06/30	22	31.04	21	31.00	31.00	1	57,641	0.00%
2020/06/29	48	30.95	19	30.94	30.90	29	57,858	0.05%
2020/06/24	40	31.61	18	31.59	31.55	22	58,160	0.04%
2020/06/23	67	31.70	27	31.82	31.65	40	58,936	0.07%
2020/06/22	12	32.28	24	32.21	32.05	-12	59,723	-0.02%
2020/06/19	36	32.60	37	32.65	32.40	-1	59,967	0.00%
2020/06/18	10	32.03	13	32.00	32.10	-3	59,979	-0.01%
2020/06/17	23	32.22	35	32.11	32.05	-12	60,310	-0.02%
2020/06/16	64	32.19	81	32.29	32.30	-17	60,681	-0.03%
2020/06/15	40	31.38	7.5	31.61	31.10	32.5	61,224	0.05%
2020/06/12	60.5	30.73	39	30.50	31.10	21.5	61,659	0.03%
2020/06/11	41	31.89	27	31.97	31.65	14	62,285	0.02%
2020/06/10	8	32.16	8	32.16	32.10	0	62,757	0.00%
2020/06/09	79	32.13	40	32.12	32.05	39	63,678	0.06%
2020/06/08	56	32.93	13	32.97	32.85	43	64,206	0.07%
2020/06/05	51	33.11	87	32.96	33.25	-36	64,115	-0.06%
2020/06/04	54	32.05	9	32.23	31.95	45	63,643	0.07%
2020/06/03	37	31.97	2	32.00	32.10	35	64,341	0.05%
2020/06/02	22	31.87	18	31.91	31.70	4	64,512	0.01%
2020/06/01	80	31.85	37	32.07	31.90	43	64,869	0.07%
2020/05/29	66	32.17	44	32.25	32.10	22	64,876	0.03%
2020/05/28	47	33.67	33	33.21	32.90	14	64,827	0.02%
2020/05/27	49	33.67	45	33.71	33.85	4	65,089	0.01%
2020/05/26	46	32.93	1	33.05	32.90	45	65,701	0.07%
2020/05/25	23.1	33.15	19	33.12	33.20	4.1	65,874	0.01%
2020/05/22	41	33.87	41.1	33.85	33.70	-0.1	66,022	0.00%
2020/05/21	23	33.28	71	33.40	33.40	-48	65,581	-0.07%
2020/05/20	16	32.96	36	33.02	32.85	-20	65,780	-0.03%
2020/05/19	49	32.86	12	32.87	32.80	37	66,805	0.06%
2020/05/18	29	32.42	17.1	32.85	32.50	11.9	69,762	0.02%
2020/05/15	60	32.80	17	32.92	32.50	43	69,545	0.06%
2020/05/14	94	33.63	144.2	33.53	32.65	-50.2	69,298	-0.07%	大賣/
2020/05/13	54	34.44	45	34.53	34.55	9	68,299	0.01%
2020/05/12	26	35.39	18	35.52	35.20	8	68,018	0.01%
2020/05/11	25	36.01	10	36.11	35.90	15	67,642	0.02%
2020/05/08	50.2	36.12	22	36.44	35.95	28.2	67,447	0.04%
2020/05/07	8	35.81	14	35.98	35.95	-6	67,800	-0.01%
2020/05/06	37	36.12	32	36.15	35.70	5	68,058	0.01%
2020/05/05	67	36.87	80	36.72	36.45	-13	68,000	-0.02%
2020/05/04	21	36.00	13	36.42	36.40	8	68,588	0.01%
2020/04/30	44	36.33	76.5	36.45	36.10	-32.5	67,985	-0.05%
2020/04/29	27	34.71	76	34.75	35.15	-49	66,613	-0.07%
2020/04/28	43	34.51	36	34.49	34.50	7	66,478	0.01%
2020/04/27	81	35.00	125	35.15	35.10	-44	66,713	-0.07%	大賣/
2020/04/24	67	33.80	183	33.87	34.15	-116	65,733	-0.18%	大賣/鉅額交易
2020/04/23	30	32.90	63	32.78	32.70	-33	64,443	-0.05%
2020/04/22	32	32.05	43	32.27	32.45	-11	64,363	-0.02%
2020/04/21	53.5	31.48	25	31.33	31.15	28.5	63,642	0.04%
2020/04/20	8	31.57	14.1	31.54	31.60	-6.1	63,569	-0.01%
2020/04/17	55	31.66	53.1	31.45	31.30	1.9	63,578	0.00%
2020/04/16	38	31.61	10	31.71	31.75	28	63,041	0.04%
2020/04/15	79	31.59	20	31.54	31.50	59	63,271	0.09%
2020/04/14	6	31.22	6	31.39	31.25	0	63,320	0.00%
2020/04/13	49	30.83	119	30.87	30.75	-70	64,148	-0.11%	大賣/
2020/04/10	51	31.39	67	31.30	31.25	-16	65,573	-0.02%
2020/04/09	82	31.80	75	31.55	31.20	7	66,136	0.01%
2020/04/08	67	31.05	125	31.38	31.40	-58	65,809	-0.09%	大賣/
2020/04/07	48	29.03	145	28.84	29.45	-97	63,892	-0.15%	大賣/
2020/04/06	28	26.13	39	26.31	26.80	-11	62,655	-0.02%
2020/04/01	22	25.53	30	25.72	25.90	-8	63,133	-0.01%
2020/03/31	12	25.75	3	26.15	25.50	9	63,144	0.01%
2020/03/30	26	25.19	19	25.20	25.60	7	62,975	0.01%
2020/03/27	23	26.55	22	26.78	25.90	1	62,667	0.00%
2020/03/26	30.1	25.96	25	26.18	26.45	5.1	62,084	0.01%
2020/03/25	12	26.42	24	26.51	26.60	-12	61,550	-0.02%
2020/03/24	6	24.57	35	24.16	24.20	-29	62,457	-0.05%
2020/03/23	68	22.96	1	23.00	22.40	67	62,222	0.11%
2020/03/20	67	23.60	48	23.56	24.25	19	62,154	0.03%
2020/03/19	61.5	22.14	50.1	23.20	22.05	11.4	62,244	0.02%
2020/03/18	72	25.33	28	25.56	24.50	44	62,371	0.07%
2020/03/17	28	26.11	19	26.42	25.35	9	62,817	0.01%
2020/03/16	74.5	28.70	19	28.85	27.20	55.5	64,492	0.09%
2020/03/13	35	28.14	41	27.89	29.10	-6	64,698	-0.01%
2020/03/12	73	30.70	64	31.20	30.65	9	64,362	0.01%
2020/03/11	15	34.14	23	34.21	33.40	-8	64,110	-0.01%
2020/03/10	31.1	34.34	18	33.74	34.80	13.1	64,475	0.02%
2020/03/09	30	33.98	33	34.76	33.50	-3	64,768	0.00%
2020/03/06	14	34.85	7	34.73	34.95	7	66,141	0.01%
2020/03/05	9	34.41	21	34.60	35.00	-12	66,258	-0.02%
2020/03/04	19	33.04	53	33.15	33.50	-34	66,036	-0.05%
2020/03/03	27	33.19	8	33.25	32.85	19	66,036	0.03%
2020/03/02	22	31.63	4	31.94	31.70	18	66,072	0.03%
2020/02/27	32	33.58	39	33.63	33.00	-7	65,252	-0.01%
2020/02/26	22	35.19	9	35.32	34.85	13	63,857	0.02%
2020/02/25	35	35.63	16	35.82	35.60	19	63,734	0.03%
2020/02/24	44	36.11	31	36.10	36.00	13	63,810	0.02%
2020/02/21	53	35.92	20	36.01	35.80	33	64,274	0.05%
2020/02/20	154	35.89	57	35.75	35.60	97	65,161	0.15%	大買/
2020/02/19	168	35.60	37	35.48	35.35	131	65,404	0.20%	大買/鉅額交易
2020/02/18	29	38.34	39	38.24	38.15	-10	62,152	-0.02%
2020/02/17	20	38.57	18	38.68	38.70	2	61,849	0.00%
2020/02/14	84	38.65	8	38.55	38.45	76	61,620	0.12%
2020/02/13	53	39.30	55	39.14	38.85	-2	61,295	0.00%
2020/02/12	51	38.85	20.2	38.94	38.90	30.8	61,046	0.05%
2020/02/11	54.1	38.78	36	38.82	38.85	18.1	62,121	0.03%
2020/02/10	67	38.57	19	38.43	38.20	48	61,970	0.08%
2020/02/07	16.1	39.82	22	40.17	39.45	-5.9	60,869	-0.01%
2020/02/06	76	40.51	129	40.66	40.90	-53	60,301	-0.09%	大賣/
2020/02/05	31	39.68	66	39.90	40.25	-35	59,857	-0.06%
2020/02/04	42	38.71	24	38.81	38.45	18	59,205	0.03%
2020/02/03	20	37.35	33	37.32	38.20	-13	58,631	-0.02%
2020/01/31	32	37.68	28	37.75	38.00	4	57,951	0.01%
2020/01/30	27	37.25	41	37.29	36.50	-14	57,439	-0.02%
2020/01/20	3	39.73	11	39.81	39.70	-8	57,333	-0.01%
2020/01/17	66.9	39.60	36	39.44	39.30	30.9	59,145	0.05%
2020/01/16	14	39.66	123	39.51	39.95	-109	58,830	-0.19%	大賣/鉅額交易
2020/01/15	13	39.07	18	39.00	38.75	-5	58,594	-0.01%
2020/01/14	40	39.11	75.4	39.13	39.25	-35.3	58,685	-0.06%
2020/01/13	55.1	38.56	55	38.44	38.80	0.1	58,380	0.00%
2020/01/10	30.2	38.40	34	38.15	37.95	-3.9	59,556	-0.01%
2020/01/09	95	38.58	80	38.57	38.35	15	59,742	0.03%
2020/01/08	52.5	38.16	67	38.16	38.50	-14.5	59,357	-0.02%
2020/01/07	82	38.09	28	38.55	37.60	54	59,345	0.09%
2020/01/06	29.1	38.76	98.2	38.98	38.95	-69.1	58,717	-0.12%
2020/01/03	49	37.92	43	38.54	38.00	6	57,859	0.01%
2020/01/02	48	38.16	73	38.23	38.00	-25	58,429	-0.04%
2019/12/31	11	37.05	10	37.19	37.20	1	58,268	0.00%
2019/12/30	13	37.52	15	37.48	37.40	-2	58,920	0.00%
2019/12/27	37	37.49	89	37.66	38.05	-52	59,089	-0.09%
2019/12/26	32	37.30	64	37.02	36.80	-32	59,069	-0.05%
2019/12/25	24	36.94	18	36.95	37.10	6	59,348	0.01%
2019/12/24	24	36.69	17	36.51	36.60	7	60,485	0.01%
2019/12/23	27	36.91	17	37.20	36.60	10	61,041	0.02%
2019/12/20	31	37.09	39.1	37.16	37.25	-8.1	61,544	-0.01%
2019/12/19	87	37.38	47	37.66	37.05	40	62,402	0.06%
2019/12/18	10	36.85	15	36.91	36.75	-5	62,212	-0.01%
2019/12/17	50	37.30	48.2	37.35	37.15	1.8	64,192	0.00%
2019/12/16	54	37.16	40	37.22	37.20	14	65,059	0.02%
2019/12/13	79	37.53	26.1	36.91	36.60	52.9	65,704	0.08%
2019/12/12	80	38.48	77	38.52	38.00	3	65,934	0.00%
2019/12/11	52	37.43	216.3	37.53	38.70	-164.3	65,149	-0.25%	大賣/鉅額交易
2019/12/10	20	36.02	78	35.93	35.85	-58	63,094	-0.09%
2019/12/09	20	34.89	10	35.17	35.20	10	62,398	0.02%
2019/12/06	24	35.59	32	35.56	35.55	-8	62,138	-0.01%
2019/12/05	26	35.13	15	35.27	35.00	11	62,481	0.02%
2019/12/04	111	35.33	56	35.60	35.50	55	62,457	0.09%	大買/
2019/12/03	42	35.27	305	35.12	35.75	-263	62,706	-0.42%	大賣/鉅額交易
2019/12/02	41	33.53	191	33.56	33.70	-150	60,919	-0.25%	大賣/鉅額交易
2019/11/29	37.1	33.37	25	33.71	33.05	12.1	61,730	0.02%
2019/11/28	44	33.47	97.2	33.55	33.55	-53.2	63,079	-0.08%
2019/11/27	42.1	33.36	47.2	33.46	33.00	-5.1	62,682	-0.01%
2019/11/26	1	33.05	68.4	32.92	32.95	-67.4	61,944	-0.11%
2019/11/25	7	32.49	19	32.53	32.45	-12	61,690	-0.02%
2019/11/22	63.2	32.99	57	32.83	32.55	6.2	61,770	0.01%
2019/11/21	45	32.86	24.6	32.71	32.90	20.4	61,808	0.03%
2019/11/20	24	32.50	154	32.62	32.70	-130	61,411	-0.21%	大賣/鉅額交易
2019/11/19	162	32.46	122	32.33	32.20	40	60,718	0.07%	大買/大賣/
2019/11/18	30.1	31.19	142	30.95	31.85	-111.9	59,445	-0.19%	大賣/鉅額交易
2019/11/15	8	29.43	7	29.47	29.40	1	58,547	0.00%
2019/11/14	16	29.17	21	29.41	29.05	-5	58,949	-0.01%
2019/11/13	11	29.65	12	29.96	29.65	-1	59,355	0.00%
2019/11/12	11	29.46	36	29.70	29.80	-25	59,888	-0.04%
2019/11/11	12	28.97	28	28.98	28.75	-16	60,916	-0.03%
2019/11/08	75.1	29.81	178	29.48	29.60	-102.9	61,052	-0.17%	大賣/鉅額交易
2019/11/07	11	31.01	6	31.23	31.05	5	60,306	0.01%
2019/11/06	4	31.46	3	31.72	31.40	1	60,827	0.00%
2019/11/05	3	31.93	2	31.85	31.70	1	61,203	0.00%
2019/11/04	26	32.04	29	31.80	31.55	-3	61,818	0.00%
2019/11/01	35	31.94	38	32.01	32.00	-3	62,293	0.00%
2019/10/31	6	31.08	3	31.25	31.10	3	63,066	0.00%
2019/10/30	3	31.22	27	31.13	31.15	-24	63,568	-0.04%
2019/10/29	90	31.20	28.4	31.11	31.00	61.6	64,771	0.10%
2019/10/28	52.1	31.07	79.1	31.14	31.00	-27	66,187	-0.04%
2019/10/25	139	32.43	72	32.04	31.65	67	65,896	0.10%	大買/
2019/10/24	70	33.06	63	33.03	32.95	7	65,947	0.01%
2019/10/23	86	33.14	127	33.07	33.05	-41	67,426	-0.06%	大賣/
2019/10/22	27	32.89	38	32.81	32.90	-11	67,977	-0.02%
2019/10/21	16	32.80	46	32.87	32.55	-30	69,345	-0.04%
2019/10/18	72	32.96	72	33.01	32.80	0	69,974	0.00%
2019/10/17	107	32.06	28	32.01	32.70	79	69,633	0.11%	大買/
2019/10/16	91	32.04	96	31.89	31.80	-5	70,487	-0.01%
2019/10/15	62	32.13	34	32.09	31.65	28	71,225	0.04%
2019/10/14	83	32.48	50	32.40	32.60	33	73,245	0.04%
2019/10/09	27	32.00	22	31.99	31.90	5	75,672	0.01%
2019/10/08	84	33.33	178	33.02	32.65	-94	77,833	-0.12%	大賣/
2019/10/07	19	33.30	110	33.29	33.10	-91	77,859	-0.12%	大賣/
2019/10/04	81	32.80	151	32.71	32.65	-70	77,850	-0.09%	大賣/
2019/10/03	133	32.27	77.1	32.15	32.20	55.9	78,041	0.07%	大買/
2019/10/02	79	32.18	481	31.12	32.40	-402	77,721	-0.52%	大賣/鉅額交易
2019/10/01	48	31.41	8	31.58	31.20	40	77,391	0.05%
2019/09/27	114.1	31.76	69	31.89	31.50	45.1	77,112	0.06%	大買/
2019/09/26	128	31.67	62	31.72	31.50	66	76,092	0.09%	大買/
2019/09/25	30	31.79	50	31.75	31.60	-20	75,591	-0.03%
2019/09/24	84	32.67	48	32.69	32.30	36	75,466	0.05%
2019/09/23	28.3	33.62	40	33.59	33.55	-11.7	74,676	-0.02%
2019/09/20	62	33.04	303.3	33.38	33.80	-241.3	74,247	-0.33%	大賣/鉅額交易
2019/09/19	62	32.00	115	32.06	32.10	-53	72,319	-0.07%	大賣/
2019/09/18	83.1	31.80	93	32.10	31.40	-9.9	71,344	-0.01%
2019/09/17	48	31.33	151	31.50	31.40	-103	70,675	-0.15%	大賣/鉅額交易
2019/09/16	27	30.19	14.9	30.32	30.30	12.1	69,882	0.02%
2019/09/12	78	30.55	67	30.51	30.25	11	69,581	0.02%
2019/09/11	18.1	30.24	10	30.29	30.00	8.1	69,451	0.01%
2019/09/10	4	30.31	5	30.11	30.20	-1	69,060	0.00%
2019/09/09	33	30.70	72	30.91	30.60	-39	68,469	-0.06%
2019/09/06	31	30.03	176	30.15	30.10	-145	67,245	-0.22%	大賣/鉅額交易
2019/09/05	106	29.91	55.2	30.07	29.55	50.8	66,438	0.08%	大買/
2019/09/04	38	29.38	53	29.42	29.55	-15	65,133	-0.02%
2019/09/03	28	29.50	33	29.38	29.05	-5	64,712	-0.01%
2019/09/02	25	29.32	135.1	29.18	30.25	-110.1	63,475	-0.17%	大賣/鉅額交易
2019/08/30	48	27.62	16	27.67	27.55	32	61,613	0.05%
2019/08/29	3	27.03	9	27.12	27.05	-6	61,696	-0.01%
2019/08/28	20	27.30	101	27.16	27.30	-81	62,254	-0.13%	大賣/
2019/08/27	38.1	27.21	77	27.15	27.15	-38.9	62,110	-0.06%
2019/08/26	96	26.38	4	26.40	26.45	92	62,437	0.15%
2019/08/23	103	27.50	43	27.51	27.55	60	62,042	0.10%	大買/
2019/08/22	64	27.29	68	27.23	26.90	-4	61,874	-0.01%
2019/08/21	46	27.48	26	27.75	27.40	20	61,521	0.03%
2019/08/20	40	27.98	31	28.68	27.60	9	61,670	0.01%
2019/08/19	23	28.09	86	28.24	28.30	-63	61,328	-0.10%
2019/08/16	69	27.44	50	27.42	27.35	19	61,440	0.03%
2019/08/15	79	27.57	84	27.56	27.55	-5	61,287	-0.01%
2019/08/14	20	27.75	156	28.07	28.35	-136	61,655	-0.22%	大賣/鉅額交易
2019/08/13	74	26.30	10	26.26	26.25	64	60,780	0.11%
2019/08/12	30	26.91	11	27.21	26.55	19	61,309	0.03%
2019/08/08	62	28.43	21	28.54	28.30	41	60,923	0.07%
2019/08/07	42	29.20	3	29.60	28.70	39	60,393	0.06%
2019/08/06	21	28.58	20	28.22	28.95	1	60,114	0.00%
2019/08/05	13	29.26	60	28.77	28.75	-47	59,599	-0.08%
2019/08/02	156	29.19	28	29.36	28.70	128	58,991	0.22%	大買/鉅額交易
2019/08/01	32	30.98	37	30.83	30.95	-5	57,505	-0.01%
2019/07/31	27.2	30.76	139	31.32	31.55	-111.8	56,951	-0.20%	大賣/鉅額交易
2019/07/30	103	31.46	64	31.83	30.95	39	55,739	0.07%	大買/
2019/07/29	22.1	32.08	8.1	31.83	31.90	14	54,438	0.03%
2019/07/26	121	32.12	44	32.35	32.20	77	54,147	0.14%	大買/
2019/07/25	119	31.95	184.3	31.89	32.40	-65.3	52,259	-0.12%	大買/大賣/
2019/07/24	59	30.95	157	30.87	30.55	-98	50,820	-0.19%	大賣/
2019/07/23	96	30.98	112	31.23	31.50	-16	50,415	-0.03%	大賣/
2019/07/22	209	29.61	338.1	29.81	30.25	-129.1	50,042	-0.26%	大買/大賣/鉅額交易
2019/07/19	151	29.39	232.1	29.34	29.10	-81.1	50,539	-0.16%	大買/大賣/
2019/07/18	166	29.10	198	29.00	29.00	-32	50,683	-0.06%	大買/大賣/
2019/07/17	16	28.28	27	28.32	28.45	-11	50,648	-0.02%
2019/07/16	216	28.94	103	29.06	28.85	113	52,163	0.22%	大買/大賣/鉅額交易
2019/07/15	75	27.96	163.1	28.15	28.95	-88.1	52,140	-0.17%	大賣/
2019/07/12	95	26.56	430	26.49	26.60	-335	49,433	-0.68%	大賣/鉅額交易
2019/07/11	19	25.15	178.2	25.40	25.50	-159.2	46,940	-0.34%	大賣/鉅額交易
2019/07/10	26	24.43	122.7	24.55	24.80	-96.7	45,394	-0.21%	大賣/
2019/07/09	42	24.38	144	24.21	24.10	-102	44,530	-0.23%	大賣/鉅額交易
2019/07/08	23	24.13	13	24.25	24.20	10	43,588	0.02%
2019/07/05	34.1	23.95	10	23.91	24.00	24.1	43,553	0.06%
2019/07/04	30	23.59	17	23.63	23.70	13	42,885	0.03%
2019/07/03	2	23.35	6	23.44	23.30	-4	43,036	-0.01%
2019/07/02	4	23.50	12	23.55	23.55	-8	43,269	-0.02%
2019/07/01	182	23.85	28	23.70	23.70	154	43,263	0.36%	大買/鉅額交易
2019/06/28	5	23.08	25	23.12	23.15	-20	43,069	-0.05%
2019/06/27	146.1	23.32	55.1	23.33	23.10	91	42,759	0.21%	大買/
2019/06/26	22	22.66	19	22.60	22.70	3	42,055	0.01%
2019/06/25	3	22.25	11.2	22.63	22.15	-8.2	41,513	-0.02%
2019/06/24	10	22.71	35	22.36	22.55	-25	41,042	-0.06%
2019/06/21	15	22.54	10	22.63	22.10	5	40,195	0.01%
2019/06/20	7	22.36	5	22.43	22.30	2	39,511	0.01%
2019/06/19	38	22.20	14	22.16	22.30	24	39,676	0.06%
2019/06/18	31	21.40	44	21.50	21.55	-13	39,343	-0.03%
2019/06/17	4	21.53	4	21.45	21.20	0	39,331	0.00%
2019/06/14	17	21.42	3.4	21.54	21.35	13.6	39,611	0.03%
2019/06/13	7	21.65	7	21.46	21.40	0	39,728	0.00%
2019/06/12	1	21.85	9	21.99	21.85	-8	39,799	-0.02%
2019/06/11	6	22.03	20	22.13	22.15	-14	40,559	-0.03%
2019/06/10	17	21.88	1	21.80	21.90	16	41,024	0.04%
2019/06/06	12	21.80	21	21.78	21.75	-9	41,059	-0.02%
2019/06/05	35	21.69	28	21.80	21.65	7	41,050	0.02%
2019/06/04	9	21.30	13	21.68	21.20	-4	41,369	-0.01%
2019/06/03	9	20.69	36	20.73	20.85	-27	41,144	-0.07%
2019/05/31	41.1	21.12	29	21.18	21.10	12.1	41,735	0.03%
2019/05/30	27	20.79	54	20.50	20.85	-27	41,447	-0.07%
2019/05/29	24	20.21	43	20.02	20.25	-19	41,677	-0.05%
2019/05/28	12.1	20.13	11	20.16	20.20	1.1	42,219	0.00%
2019/05/27	24	20.12	8.2	20.44	20.00	15.8	43,397	0.04%
2019/05/24	111	20.70	53	20.78	20.50	58	45,594	0.13%	大買/
2019/05/23	60	20.70	9	20.76	20.90	51	48,953	0.10%
2019/05/22	27	21.20	41	21.41	21.20	-14	49,092	-0.03%
2019/05/21	155	20.89	102	20.90	20.90	53	49,090	0.11%	大買/大賣/
2019/05/20	3	22.33	1	22.10	22.10	2	48,432	0.00%
2019/05/17	168	22.58	435	22.81	22.25	-267	48,225	-0.55%	大買/大賣/鉅額交易
2019/05/16	66	22.35	82	22.21	22.15	-16	47,327	-0.03%
2019/05/15	26	22.58	10	22.58	22.60	16	47,420	0.03%
2019/05/14	25	22.09	5	22.06	22.20	20	47,998	0.04%
2019/05/13	88	22.49	107	22.50	22.45	-19	47,907	-0.04%	大賣/
2019/05/10	101	22.34	334	22.72	22.35	-233	47,609	-0.49%	大買/大賣/鉅額交易
2019/05/09	48	22.36	35.1	22.20	22.25	12.9	47,413	0.03%
2019/05/08	25	22.89	92	22.90	22.90	-67	47,104	-0.14%
2019/05/07	116	23.38	3	23.40	23.25	113	47,102	0.24%	大買/鉅額交易
2019/05/06	27	23.21	21	23.25	23.15	6	47,845	0.01%
2019/05/03	35	24.02	513	24.10	24.00	-478	47,506	-1.01%	大賣/鉅額交易
2019/05/02	13	23.74	77	23.81	23.70	-64	47,103	-0.14%
2019/04/30	12.2	23.61	14	23.70	23.95	-1.8	46,877	0.00%
2019/04/29	33.1	23.33	74	23.64	23.15	-40.9	46,481	-0.09%
2019/04/26	169	24.23	35	24.43	24.20	134	45,690	0.29%	大買/鉅額交易
2019/04/25	87	24.56	131.5	24.49	25.10	-44.5	44,624	-0.10%	大賣/
2019/04/24	27.5	24.07	74.1	24.30	24.00	-46.6	44,096	-0.11%
2019/04/23	150.4	23.74	45.2	23.77	23.75	105.2	42,903	0.25%	大買/鉅額交易
2019/04/22	211	24.43	167.2	24.40	24.60	43.8	41,530	0.11%	大買/大賣/
2019/04/19	79	23.15	2,062	23.34	23.45	-1,983	38,845	-5.10%	大賣/鉅額交易
2019/04/18	22.1	21.72	38	22.09	21.35	-15.9	35,969	-0.04%
2019/04/17	40.5	21.86	97	21.83	21.85	-56.5	35,528	-0.16%
2019/04/16	18	21.22	1	21.30	21.25	17	35,059	0.05%
2019/04/15	22	21.07	0	0.00	21.00	22	35,153	0.06%
2019/04/12	37	21.16	33	21.37	21.00	4	35,464	0.01%
2019/04/11	65.3	21.65	10.3	21.73	21.55	55	35,541	0.15%
2019/04/10	69	21.33	208.7	21.50	21.50	-139.7	35,689	-0.39%	大賣/鉅額交易
2019/04/09	122	21.51	21	21.54	21.40	101	35,769	0.28%	大買/鉅額交易
2019/04/08	46	22.00	36.9	22.00	21.90	9.1	35,852	0.03%
2019/04/03	13	21.80	24	21.75	21.70	-11	36,030	-0.03%
2019/04/02	21	21.53	59	21.65	21.70	-38	36,287	-0.10%
2019/04/01	412	21.23	7	21.41	21.25	405	36,191	1.12%	大買/鉅額交易
2019/03/29	5	20.90	1	20.80	20.90	4	36,057	0.01%
2019/03/28	6	20.85	0	0.00	20.75	6	36,754	0.02%
2019/03/27	42.1	20.81	2	20.90	20.90	40.1	37,278	0.11%
2019/03/26	17	20.87	21	20.88	20.85	-4	37,632	-0.01%
2019/03/25	18	20.85	7	20.89	20.80	11	37,775	0.03%
2019/03/22	1,018	21.92	32	21.87	21.35	986	37,864	2.60%	大買/鉅額交易
2019/03/21	289	21.50	2	21.50	21.50	287	37,946	0.76%	大買/鉅額交易
2019/03/20	16	21.36	15.6	21.34	21.40	0.4	37,859	0.00%
2019/03/19	55	21.37	119	21.19	21.40	-64	38,084	-0.17%	大賣/
2019/03/18	1,216	21.07	18	21.04	21.10	1,198	38,043	3.15%	大買/鉅額交易
2019/03/15	22	20.91	13	20.90	20.95	9	38,346	0.02%
2019/03/14	55	20.90	2	21.17	20.70	53	38,578	0.14%
2019/03/13	253	21.16	19	21.32	21.05	234	39,107	0.60%	大買/鉅額交易
2019/03/12	14	21.85	12.6	22.14	21.80	1.5	39,186	0.00%
2019/03/11	15	21.91	16	21.87	21.95	-1	39,929	0.00%
2019/03/08	58	21.61	13.5	21.68	21.60	44.6	41,266	0.11%
2019/03/07	39	22.88	126	22.77	22.70	-87	43,713	-0.20%	大賣/
2019/03/06	60	23.04	36	22.94	23.10	24	44,668	0.05%
2019/03/05	119	22.85	9	22.79	22.75	110	44,625	0.25%	大買/鉅額交易
2019/03/04	27	23.26	17	23.19	23.15	10	44,657	0.02%
2019/02/27	149.2	23.27	130	23.30	23.35	19.2	44,501	0.04%	大買/大賣/
2019/02/26	46	23.21	38.2	23.21	23.10	7.8	43,953	0.02%
2019/02/25	86	23.73	102.4	23.80	23.70	-16.4	43,499	-0.04%	大賣/
2019/02/22	84	22.39	152	22.27	22.60	-68	41,324	-0.16%	大賣/
2019/02/21	47	20.11	142	20.49	20.55	-95	37,767	-0.25%	大賣/
2019/02/20	176	19.99	3	19.95	19.90	173	37,314	0.46%	大買/鉅額交易
2019/02/19	59	20.18	23	20.15	20.25	36	37,466	0.10%
2019/02/18	29	19.82	22	19.85	19.85	7	37,465	0.02%
2019/02/15	137	20.15	24	19.86	19.65	113	38,237	0.30%	大買/鉅額交易
2019/02/14	8	20.16	4	20.25	20.00	4	38,622	0.01%
2019/02/13	12	19.93	147.3	20.07	20.25	-135.3	38,602	-0.35%	大賣/鉅額交易
2019/02/12	118	19.59	4	19.61	19.40	114	38,260	0.30%	大買/鉅額交易
2019/02/11	60	19.19	13	19.47	19.20	47	38,898	0.12%
2019/01/30	26.1	19.43	15	19.58	19.40	11.1	39,187	0.03%
2019/01/29	8	19.63	25	19.66	19.60	-17	39,712	-0.04%
2019/01/28	2.1	19.90	2	20.00	19.90	0.1	41,354	0.00%
2019/01/25	34	20.08	32.6	20.10	19.85	1.4	42,219	0.00%
2019/01/24	15	19.35	9	19.34	19.30	6	42,035	0.01%
2019/01/23	20	19.04	281	19.12	19.20	-261	42,787	-0.61%	大賣/鉅額交易
2019/01/22	101	18.90	0	0.00	18.90	101	43,567	0.23%	大買/鉅額交易
2019/01/21	11	19.25	134	19.25	19.25	-123	44,721	-0.28%	大賣/鉅額交易
2019/01/18	9.8	19.28	7	19.26	19.20	2.8	45,690	0.01%
2019/01/17	19	18.99	34	19.08	19.00	-15	46,512	-0.03%
2019/01/16	155	19.04	54	19.27	18.95	101	46,496	0.22%	大買/鉅額交易
2019/01/15	13	18.51	14	18.50	18.60	-1	45,609	0.00%
2019/01/14	10	18.35	10	18.40	18.35	0	45,996	0.00%
2019/01/11	25	18.39	18	18.40	18.25	7	46,665	0.02%
2019/01/10	1	18.30	12	18.50	18.25	-11	46,837	-0.02%
2019/01/09	34.8	18.23	21	18.35	18.20	13.8	47,334	0.03%
2019/01/08	9	17.82	2.2	17.90	18.15	6.8	47,945	0.01%
2019/01/07	18	17.97	22	18.01	17.95	-4	48,732	-0.01%
2019/01/04	14	17.20	4	17.30	17.50	10	49,906	0.02%
2019/01/03	31	17.64	24	17.59	17.45	7	50,536	0.01%
2019/01/02	18	18.00	0	0.00	17.75	18	51,347	0.04%
2018/12/28	11	18.50	4	18.56	18.35	7	51,371	0.01%
2018/12/27	25.2	18.80	38	18.98	18.65	-12.8	52,271	-0.02%
2018/12/26	27	18.98	71.8	19.74	18.45	-44.8	52,991	-0.08%
2018/12/25	8	18.59	37	19.00	19.30	-29	52,536	-0.06%
2018/12/24	5	18.58	14	18.55	18.90	-9	52,593	-0.02%
2018/12/22	4.3	18.03	5	17.75	18.10	-0.7	52,313	0.00%
2018/12/21	6	17.57	7	17.67	17.90	-1	52,365	0.00%
2018/12/20	54	17.35	96	17.21	17.15	-42	51,847	-0.08%
2018/12/19	243	18.22	29	18.49	18.05	214	51,527	0.42%	大買/鉅額交易
2018/12/18	103	18.45	10	18.48	18.55	93	51,727	0.18%	大買/
2018/12/17	104	18.77	19	18.68	18.75	85	52,928	0.16%	大買/
2018/12/14	53	19.06	3.5	19.04	19.05	49.5	52,849	0.09%
2018/12/13	14	19.58	38	19.70	19.55	-24	52,666	-0.05%
2018/12/12	11	19.55	104	19.55	19.55	-93	52,807	-0.18%	大賣/
2018/12/11	15	19.49	4	19.46	19.25	11	52,680	0.02%
2018/12/10	17	19.09	38	19.13	19.35	-21	52,750	-0.04%
2018/12/07	45	19.42	41.2	19.58	19.45	3.8	52,617	0.01%
2018/12/06	205	19.40	75	19.93	19.10	130	52,595	0.25%	大買/鉅額交易
2018/12/05	43	21.09	140	21.07	21.05	-97	51,638	-0.19%	大賣/
2018/12/04	56	22.41	32	22.33	22.20	24	51,565	0.05%
2018/12/03	19	22.00	220.1	21.72	22.55	-201.1	51,430	-0.39%	大賣/鉅額交易
2018/11/30	96.3	20.72	24	20.59	20.50	72.3	50,282	0.14%
2018/11/29	284.1	21.36	162	21.42	20.70	122.1	47,072	0.26%	大買/大賣/鉅額交易
2018/11/28	54	19.90	135	20.09	20.15	-81	45,623	-0.18%	大賣/
2018/11/27	12	19.34	14	18.94	19.40	-2	44,981	0.00%
2018/11/26	1	18.90	0	0.00	18.70	1	44,591	0.00%
2018/11/23	55	18.91	4	19.00	18.85	51	44,327	0.12%
2018/11/22	48	19.33	56	19.45	19.05	-8	44,228	-0.02%
2018/11/21	32	19.07	3	19.00	19.10	29	43,544	0.07%
2018/11/20	0	0.00	5	18.84	19.00	-5	43,374	-0.01%
2018/11/19	2	18.90	1	19.00	18.95	1	43,377	0.00%
2018/11/16	23.1	18.73	13	18.92	18.55	10.1	43,178	0.02%
2018/11/15	18	18.64	114	18.85	18.85	-96	42,749	-0.22%	大賣/
2018/11/14	134	18.58	24	19.08	18.50	110	42,519	0.26%	大買/鉅額交易
2018/11/13	9	18.69	15	19.02	19.35	-6	41,821	-0.01%
2018/11/12	44	19.02	10	18.60	18.95	34	41,551	0.08%
2018/11/09	54	18.69	13	18.66	18.65	41	41,844	0.10%
2018/11/08	96	19.26	30	19.69	18.95	66	41,870	0.16%
2018/11/07	15	19.14	10.2	19.26	19.55	4.8	42,105	0.01%
2018/11/06	36	19.16	43	19.41	18.90	-7	42,639	-0.02%
2018/11/05	227.3	20.05	69	19.91	19.70	158.3	42,342	0.37%	大買/鉅額交易
2018/11/02	5	19.14	38	18.99	19.55	-33	40,814	-0.08%
2018/11/01	35	17.70	60	17.52	17.80	-25	40,029	-0.06%
2018/10/31	74	16.14	62	16.60	17.15	12	39,305	0.03%
2018/10/30	20	15.62	28	15.60	15.70	-8	38,410	-0.02%
2018/10/29	158	15.41	56	15.23	15.15	102	37,660	0.27%	大買/鉅額交易
2018/10/26	193.6	16.69	13	16.50	16.15	180.6	36,771	0.49%	大買/鉅額交易
2018/10/25	88	17.06	16	17.09	17.05	72	35,929	0.20%
2018/10/24	56	18.80	11.7	19.06	18.90	44.3	35,191	0.13%
2018/10/23	5	19.00	1	19.15	19.15	4	35,110	0.01%
2018/10/22	13	19.41	17	19.17	19.45	-4	35,677	-0.01%
2018/10/19	53	18.53	75.5	18.77	18.90	-22.5	35,354	-0.06%
2018/10/18	41	19.25	42	19.28	19.10	-1	34,858	0.00%
2018/10/17	35	19.26	69	19.38	19.10	-34	34,610	-0.10%
2018/10/16	47	19.18	22	19.54	19.10	25	34,082	0.07%
2018/10/15	133	19.34	38	19.56	19.00	95	33,429	0.28%	大買/
2018/10/12	68	19.61	278	19.80	19.75	-210	32,459	-0.65%	大賣/鉅額交易
2018/10/11	87	19.43	66	19.31	19.15	21	31,229	0.07%
2018/10/09	141	21.81	42	21.55	21.25	99	30,361	0.33%	大買/
2018/10/08	128.6	23.15	125	23.48	23.50	3.6	29,441	0.01%	大買/大賣/
2018/10/05	90.3	23.45	129	23.39	23.55	-38.7	29,644	-0.13%	大賣/
2018/10/04	92.7	24.32	22	24.73	23.40	70.7	29,038	0.24%
2018/10/03	40.1	26.30	15	26.47	25.95	25.1	28,104	0.09%
2018/10/02	17.4	26.35	28	26.17	26.50	-10.6	28,241	-0.04%
2018/10/01	19	25.87	44	25.89	25.80	-25	27,930	-0.09%
2018/09/28	15.1	25.52	11	25.55	25.45	4.1	27,948	0.01%
2018/09/27	134	25.56	10	25.70	25.50	124	27,935	0.44%	大買/鉅額交易
2018/09/26	67	25.95	12	26.21	26.00	55	27,841	0.20%
2018/09/25	29	25.98	18	26.20	26.45	11	28,023	0.04%
2018/09/21	115	26.29	38	26.23	26.00	77	27,945	0.28%	大買/
2018/09/20	32	27.91	31	27.56	27.60	1	26,776	0.00%
2018/09/19	16	27.57	26	27.87	27.50	-10	26,745	-0.04%
2018/09/18	38	27.34	33	27.44	27.30	5	26,776	0.02%
2018/09/17	66.3	28.12	43	27.90	28.15	23.3	26,602	0.09%
2018/09/14	17.4	27.66	12	27.64	27.85	5.4	26,569	0.02%
2018/09/13	12	26.79	19	27.00	26.60	-7	26,505	-0.03%
2018/09/12	70	27.15	23	27.05	26.80	47	26,566	0.18%
2018/09/11	40	27.53	41	27.92	28.15	-1	26,527	0.00%
2018/09/10	76.4	27.78	96	26.89	26.70	-19.7	26,336	-0.07%
2018/09/07	34	28.60	156	28.62	28.00	-122	25,965	-0.47%	大賣/鉅額交易
2018/09/06	106.3	31.33	2	31.15	31.10	104.3	25,375	0.41%	大買/鉅額交易
2018/09/05	7.4	32.68	3	32.85	32.60	4.4	25,137	0.02%
2018/09/04	4	33.05	10	33.15	33.15	-6	25,343	-0.02%
2018/09/03	4.3	32.87	8	32.87	32.55	-3.7	25,641	-0.01%
2018/08/31	4	32.83	0	33.00	33.00	4	26,024	0.02%
2018/08/30	1	33.15	0	0.00	33.35	1	26,256	0.00%
2018/08/29	7	33.72	13	33.60	33.60	-6	26,550	-0.02%
2018/08/28	10	33.00	12	32.77	33.00	-2	26,753	-0.01%
2018/08/27	54	32.60	62	32.69	32.75	-8	27,058	-0.03%
2018/08/24	16	31.40	5	31.46	31.10	11	27,017	0.04%
2018/08/23	20.4	33.24	15	33.47	33.25	5.4	27,803	0.02%
2018/08/22	26.6	33.14	15	33.24	33.30	11.6	28,143	0.04%
2018/08/21	25.3	32.53	20	32.64	32.80	5.3	28,646	0.02%
2018/08/20	39.4	33.06	18	33.04	32.10	21.4	29,538	0.07%
2018/08/17	16.4	33.70	25	33.49	33.20	-8.6	29,742	-0.03%
2018/08/16	33	32.87	9	33.66	34.15	24	29,677	0.08%
2018/08/15	24	33.33	23	33.77	33.05	1	29,272	0.00%
2018/08/14	100	34.35	39	35.31	34.05	61	29,201	0.21%
2018/08/13	92	36.51	74	36.51	35.50	18	28,669	0.06%
2018/08/10	111	39.73	30	39.85	39.20	81	28,170	0.29%	大買/
2018/08/09	137	40.72	6	40.65	40.60	131	28,134	0.47%	大買/鉅額交易
2018/08/08	36	41.94	6	42.54	41.50	30	28,657	0.10%
2018/08/07	25	42.20	6.3	42.43	42.30	18.7	28,701	0.07%
2018/08/06	33	41.99	23	42.23	41.85	10	29,153	0.03%
2018/08/03	1.3	42.13	23	42.27	42.20	-21.7	29,502	-0.07%
2018/08/02	30	42.07	0	0.00	41.65	30	29,586	0.10%
2018/08/01	22	42.45	19	42.88	42.75	3	29,537	0.01%
2018/07/31	110.4	42.71	6	43.18	42.50	104.4	29,610	0.35%	大買/鉅額交易
2018/07/30	31	43.75	40	43.66	43.30	-9	29,577	-0.03%
2018/07/27	46	44.02	42	43.85	43.90	4	29,677	0.01%
2018/07/26	67.4	42.45	42	43.10	41.80	25.4	29,407	0.09%
2018/07/25	24	42.81	31	42.18	43.00	-7	29,643	-0.02%
2018/07/24	24.4	41.59	21	41.80	41.85	3.4	30,107	0.01%
2018/07/23	21.4	40.99	20	40.68	40.80	1.4	30,845	0.00%
2018/07/20	32.3	41.00	21	41.80	40.85	11.3	31,359	0.04%
2018/07/19	13	41.55	18	42.27	41.40	-5	31,789	-0.02%
2018/07/18	18.1	42.16	4	42.35	42.20	14.1	32,310	0.04%
2018/07/17	23	42.04	3	42.13	42.00	20	32,347	0.06%
2018/07/16	75	42.57	10	42.65	41.85	65	32,703	0.20%
2018/07/13	25	43.93	16	43.63	43.20	9	32,576	0.03%
2018/07/12	2	42.80	46	43.25	43.50	-44	32,155	-0.14%
2018/07/11	33.3	42.51	2	42.25	41.60	31.3	32,062	0.10%
2018/07/10	20	42.49	47.3	42.55	43.55	-27.3	32,100	-0.09%
2018/07/09	19.3	40.93	16	41.01	40.95	3.3	32,087	0.01%
2018/07/06	20.5	41.17	11	41.35	41.00	9.5	32,072	0.03%
2018/07/05	10	42.50	10	43.00	41.80	0	32,189	0.00%
2018/07/04	25	42.26	30	42.32	43.00	-5	32,321	-0.02%
2018/07/03	47.3	42.11	15	41.82	41.55	32.3	32,409	0.10%
2018/07/02	88	42.42	31	43.49	41.50	57	32,627	0.17%
2018/06/29	75.6	43.39	23	43.37	43.40	52.6	33,311	0.16%
2018/06/28	34.5	42.97	1	43.65	43.10	33.5	33,633	0.10%
2018/06/27	20.4	44.45	7	43.84	43.45	13.4	33,931	0.04%
2018/06/26	11	44.34	12	44.38	45.30	-1	34,079	0.00%
2018/06/25	21	44.04	0	0.00	44.05	21	35,106	0.06%
2018/06/22	74.4	43.78	22	44.08	43.40	52.4	36,357	0.14%
2018/06/21	31.4	45.10	32	45.34	45.05	-0.7	36,276	0.00%
2018/06/20	12.4	45.13	37	44.80	45.15	-24.7	36,305	-0.07%
2018/06/19	110.4	46.08	8	46.30	46.05	102.4	36,039	0.28%	大買/鉅額交易
2018/06/15	3.4	46.93	5	47.39	47.35	-1.7	36,144	0.00%
2018/06/14	19	47.19	12	47.13	46.40	7	36,159	0.02%
2018/06/13	7	48.31	4	48.24	48.00	3	36,296	0.01%
2018/06/12	37.3	48.35	8	48.53	48.15	29.3	36,510	0.08%
2018/06/11	32.4	48.71	3	48.30	48.00	29.4	36,615	0.08%
2018/06/08	23.4	49.85	10	49.40	48.70	13.4	36,842	0.04%
2018/06/07	21.4	49.36	6	49.30	49.50	15.4	37,190	0.04%
2018/06/06	8.4	49.46	11	49.47	49.30	-2.7	37,751	-0.01%
2018/06/05	16	48.37	38.1	48.48	49.30	-22.1	38,639	-0.06%
2018/06/04	18.3	48.64	4	49.48	48.10	14.3	39,083	0.04%
2018/06/01	8	49.06	14	48.99	48.60	-6	38,888	-0.02%
2018/05/31	29	50.62	27.2	50.48	49.50	1.9	38,825	0.00%
2018/05/30	17	48.39	115.2	48.96	49.45	-98.2	38,000	-0.26%	大賣/
2018/05/29	56	48.88	30	49.55	48.60	26	37,795	0.07%
2018/05/28	76	48.27	52	48.67	48.25	24	37,298	0.06%
2018/05/25	249	46.56	30	46.91	46.25	219	36,557	0.60%	大買/鉅額交易
2018/05/24	34	46.40	50.5	46.26	46.40	-16.5	36,230	-0.05%
2018/05/23	61	45.95	28	46.16	45.50	33	36,485	0.09%
2018/05/22	141	45.75	42	46.05	46.00	99	36,726	0.27%	大買/
2018/05/21	53	46.21	63	46.34	46.00	-10	36,701	-0.03%
2018/05/18	97	43.73	79	44.77	45.20	18	36,528	0.05%
2018/05/17	87	44.27	44	44.81	44.05	43	36,995	0.12%
2018/05/16	46.2	44.59	131	44.66	44.80	-84.8	37,168	-0.23%	大賣/
2018/05/15	21.4	42.50	22.4	42.36	42.90	-1	36,943	0.00%
2018/05/14	56.4	41.94	62.9	42.16	41.95	-6.6	37,719	-0.02%
2018/05/11	109.4	41.16	36	41.49	40.80	73.4	38,100	0.19%	大買/
2018/05/10	20.7	42.29	17	42.41	42.10	3.7	37,935	0.01%
2018/05/09	23.4	42.78	10	42.25	42.00	13.4	39,038	0.03%
2018/05/08	13.4	42.84	28	43.11	42.60	-14.7	40,166	-0.04%
2018/05/07	58.4	43.23	21	43.44	42.70	37.4	40,051	0.09%
2018/05/04	13.4	43.57	19	43.98	43.35	-5.7	40,075	-0.01%
2018/05/03	34	43.53	2	43.85	43.15	32	39,731	0.08%
2018/05/02	17	45.70	3	46.75	44.80	14	39,487	0.04%
2018/04/30	43	46.90	29	45.57	47.55	14	39,624	0.04%
2018/04/27	22.2	44.31	33	44.47	45.55	-10.9	40,375	-0.03%
2018/04/26	47.4	44.19	20	46.08	43.25	27.4	39,647	0.07%
2018/04/25	35	45.33	73	45.47	46.20	-38	39,224	-0.10%
2018/04/24	231.3	44.25	89	45.06	43.45	142.3	38,967	0.37%	大買/鉅額交易
2018/04/23	43.3	46.20	46	45.81	46.20	-2.7	38,774	-0.01%
2018/04/20	32	45.80	51	45.91	45.80	-19	38,709	-0.05%
2018/04/19	26	47.37	34	47.54	47.40	-8	38,361	-0.02%
2018/04/18	23.3	47.06	25	47.91	47.10	-1.7	38,371	0.00%
2018/04/17	43.3	47.75	12	48.63	46.85	31.3	38,302	0.08%
2018/04/16	25.4	49.46	10	49.75	49.15	15.4	38,242	0.04%
2018/04/13	3	49.78	22.3	49.63	50.80	-19.3	38,202	-0.05%
2018/04/12	88.4	49.22	31.1	49.29	48.35	57.3	38,150	0.15%
2018/04/11	5.4	50.41	3	52.17	49.40	2.4	38,113	0.01%
2018/04/10	44.4	50.66	22	50.40	50.40	22.3	38,022	0.06%
2018/04/09	24.3	53.16	24	52.23	52.10	0.3	37,901	0.00%
2018/04/03	51	52.52	51	51.95	53.40	0	38,009	0.00%
2018/04/02	81.9	52.76	67	54.04	51.70	14.9	38,712	0.04%
2018/03/31	83	51.71	111.8	50.99	53.20	-28.8	37,843	-0.08%	大賣/
2018/03/30	91	49.89	162	50.24	50.00	-71	37,358	-0.19%	大賣/
2018/03/29	54	48.67	58	49.02	49.10	-4	37,252	-0.01%
2018/03/28	108.4	49.02	33.1	49.29	48.30	75.3	37,199	0.20%	大買/
2018/03/27	31	49.90	114.8	50.22	51.40	-83.8	36,499	-0.23%	大賣/
2018/03/26	6	46.04	7	46.25	46.75	-1	35,522	0.00%
2018/03/23	52	45.83	0	0.00	45.55	52	35,452	0.15%
2018/03/22	30	47.43	19	47.65	47.60	11	35,447	0.03%
2018/03/21	13	47.37	39	47.80	46.95	-26	35,434	-0.07%
2018/03/20	17	46.87	13	46.06	47.00	4	35,406	0.01%
2018/03/19	37	46.81	36	47.43	46.50	1	35,818	0.00%
2018/03/16	56	48.08	38	49.05	47.90	18	36,310	0.05%
2018/03/15	44.4	48.75	62.1	48.76	48.75	-17.7	36,360	-0.05%
2018/03/14	9.4	49.77	22	49.81	49.50	-12.6	36,725	-0.03%
2018/03/13	29	49.57	112	49.01	49.75	-83	38,543	-0.22%	大賣/
2018/03/12	28	48.75	49	48.70	48.65	-21	39,503	-0.05%
2018/03/09	62	46.64	78	46.64	46.65	-16	39,350	-0.04%
2018/03/08	12	43.53	148	43.91	44.20	-136	38,498	-0.35%	大賣/鉅額交易
2018/03/07	50.3	43.06	24	42.86	42.15	26.3	38,094	0.07%
2018/03/06	2	42.85	51	42.90	42.90	-49	38,960	-0.13%
2018/03/05	5	42.30	2	42.55	42.00	3	42,208	0.01%
2018/03/02	8	41.78	2	42.08	42.00	6	43,402	0.01%
2018/03/01	13.3	43.04	12	43.13	43.00	1.3	44,080	0.00%
2018/02/27	29	43.21	47	43.15	43.45	-18	44,366	-0.04%
2018/02/26	11.3	42.52	18	42.94	42.35	-6.7	45,079	-0.01%
2018/02/23	47	43.32	29	43.52	42.10	18	46,383	0.04%
2018/02/22	12	41.38	43	41.38	42.50	-31	46,273	-0.07%
2018/02/21	10	39.62	18	39.89	40.70	-8	45,982	-0.02%
2018/02/12	20	38.27	10	37.77	37.60	10	45,912	0.02%
2018/02/09	83.3	36.75	15	37.57	38.00	68.3	46,097	0.15%
2018/02/08	47	40.98	17	40.54	39.90	30	45,577	0.07%
2018/02/07	11	42.13	49	42.53	42.80	-38	45,411	-0.08%
2018/02/06	55.3	39.84	103.5	39.72	39.95	-48.2	46,137	-0.10%	大賣/
2018/02/05	222.3	43.22	43	43.77	42.90	179.3	46,435	0.39%	大買/鉅額交易
2018/02/02	27	46.19	58	46.42	46.10	-31	46,440	-0.07%
2018/02/01	66.3	46.43	51	46.85	45.70	15.3	46,827	0.03%
2018/01/31	18	45.63	53.3	45.57	45.70	-35.3	46,366	-0.08%
2018/01/30	3	44.15	10	44.27	44.25	-7	45,715	-0.02%
2018/01/29	4	43.89	11	44.13	44.00	-7	45,702	-0.02%
2018/01/26	9	42.72	8	43.06	42.70	1	45,611	0.00%
2018/01/25	9.3	43.12	7	43.62	43.20	2.3	45,652	0.01%
2018/01/24	58.5	44.69	36	44.29	43.40	22.5	45,613	0.05%
2018/01/23	36	44.78	79	44.88	44.60	-43	45,522	-0.09%
2018/01/22	46	41.56	3	41.88	41.85	43	45,078	0.10%
2018/01/19	24.3	41.86	6	43.32	41.55	18.3	46,837	0.04%
2018/01/18	25	43.01	48	43.35	43.00	-23	47,125	-0.05%
2018/01/17	28	42.22	37	42.37	42.70	-9	47,264	-0.02%
2018/01/16	37.6	41.13	1.1	41.62	41.50	36.5	47,099	0.08%
2018/01/15	20.4	41.50	21	41.16	41.50	-0.6	47,525	0.00%
2018/01/12	40	41.58	33	41.27	41.00	7	48,006	0.01%
2018/01/11	50.3	40.95	20	41.17	41.10	30.3	48,135	0.06%
2018/01/10	34.4	41.33	34	41.66	41.10	0.4	48,247	0.00%
2018/01/09	145	43.13	154	42.57	42.90	-9	48,556	-0.02%	大買/大賣/
2018/01/08	14.3	42.70	13	42.59	42.00	1.3	48,942	0.00%
2018/01/05	19.3	44.72	42	45.45	44.00	-22.7	49,876	-0.05%
2018/01/04	7	44.94	24	45.06	44.90	-17	50,552	-0.03%
2018/01/03	28	44.61	35.1	44.28	44.35	-7.1	51,976	-0.01%
2018/01/02	44.7	43.55	42	44.05	43.60	2.7	52,300	0.01%