旺宏 (2337)-大昌券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.80
漲跌
▲0.80
漲幅
+3.08%
成交量
10,287張
產業
上市半導體類股
2501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	6	26.35	2	26.60	26.80	4	7,989	0.05%
2024/04/26	1	25.85	0	0.00	26.00	1	7,924	0.01%
2024/04/25	1	25.90	0	0.00	25.85	1	7,913	0.01%
2024/04/24	12	26.01	10	26.10	26.20	2	7,921	0.03%
2024/04/23	2	26.03	0	0.00	25.95	2	7,953	0.03%
2024/04/19	92	25.97	0	0.00	25.95	92	7,918	1.16%
2024/04/18	1	26.15	1	26.15	26.25	0	7,690	0.00%
2024/04/17	1	26.50	30.5	26.45	26.40	-29.5	7,584	-0.39%
2024/04/16	36	26.13	9	26.19	26.30	27	7,568	0.36%
2024/04/15	11	26.76	0	0.00	26.70	11	7,433	0.15%
2024/04/12	2	27.05	1	27.40	26.90	1	7,434	0.01%
2024/04/11	14	27.36	4	27.49	27.40	10	7,392	0.14%
2024/04/10	1	27.80	4	27.84	27.85	-3	7,418	-0.04%
2024/04/09	1	27.60	0	0.00	27.85	1	7,498	0.01%
2024/04/08	15	27.60	10	27.85	27.80	5	7,571	0.07%
2024/04/03	4	27.10	1	27.30	27.15	3	7,495	0.04%
2024/04/02	0	0.00	4	27.54	27.45	-4	7,836	-0.05%
2024/04/01	4	27.01	25	27.15	27.30	-21	8,270	-0.25%
2024/03/29	0	0.00	1	26.95	26.70	-1	8,324	-0.01%
2024/03/28	2	26.70	1	26.65	26.65	1	8,420	0.01%
2024/03/27	3	26.73	0	0.00	26.70	3	8,589	0.04%
2024/03/26	1	26.75	1	27.25	26.75	0	8,627	0.00%
2024/03/25	3	27.03	1	27.50	26.85	2	8,637	0.02%
2024/03/22	3.1	27.58	1	27.60	27.45	2.1	8,571	0.02%
2024/03/21	4	27.21	1	27.35	27.05	3	8,614	0.03%
2024/03/20	0	26.50	0	0.00	26.45	0	9,095	0.00%
2024/03/19	5	26.66	1	27.05	26.60	4	9,163	0.04%
2024/03/18	2	26.50	9.7	26.51	26.70	-7.7	9,172	-0.08%
2024/03/14	1	26.85	61	26.83	26.70	-60	9,154	-0.66%
2024/03/13	18	27.09	40	27.11	26.95	-22	9,221	-0.24%
2024/03/12	14	27.60	0	0.00	27.55	14	9,136	0.15%
2024/03/11	3	27.42	1	27.40	27.45	2	9,130	0.02%
2024/03/08	1	27.20	0	0.00	27.25	1	9,152	0.01%
2024/03/07	11	27.78	1	28.00	27.30	10	9,083	0.11%
2024/03/06	4	27.75	3	27.80	27.80	1	8,990	0.01%
2024/03/05	5	28.26	1	27.90	27.90	4	9,049	0.04%
2024/03/04	0	0.00	1.4	28.46	28.35	-1.4	8,974	-0.02%
2024/03/01	1	28.30	0	0.00	28.20	1	8,982	0.01%
2024/02/29	0	28.40	0	0.00	28.45	0	9,007	0.00%
2024/02/26	13	28.42	6	28.35	28.25	7	9,039	0.08%
2024/02/22	0	29.03	2	29.10	29.00	-2	8,985	-0.02%
2024/02/21	3	28.60	1	28.75	28.75	2	9,028	0.02%
2024/02/20	12	28.81	0	0.00	28.75	12	8,984	0.13%
2024/02/19	3	29.12	1	29.15	29.15	2	8,964	0.02%
2024/02/15	0	0.00	102	28.56	28.55	-102	9,072	-1.12%	大賣/鉅額交易
2024/02/05	1	28.45	3	28.55	28.50	-2	9,041	-0.02%
2024/02/02	30	28.55	4	28.70	28.70	26	8,916	0.29%
2024/02/01	34	28.66	32	28.82	28.90	2	8,877	0.02%
2024/01/31	37	28.97	36.1	29.25	29.20	0.9	8,856	0.01%
2024/01/30	14	28.93	0	0.00	28.85	14	8,622	0.16%
2024/01/29	55	29.87	0	0.00	29.50	55	8,505	0.65%
2024/01/26	50	29.92	30	30.55	30.55	20	8,362	0.24%
2024/01/25	0	0.00	1	30.10	30.00	-1	8,392	-0.01%
2024/01/23	0	0.00	5	30.39	30.30	-5	8,771	-0.06%
2024/01/22	7	30.12	1	30.00	30.05	6	8,976	0.07%
2024/01/19	0	0.00	2	29.65	29.70	-2	9,187	-0.02%
2024/01/18	1	28.95	0	0.00	29.00	1	9,432	0.01%
2024/01/17	7	29.19	170	29.30	29.00	-163	9,939	-1.64%	大賣/鉅額交易
2024/01/15	1	30.10	1	30.35	30.30	0	9,776	0.00%
2024/01/11	0	0.00	0	30.15	30.25	0	9,743	0.00%
2024/01/10	2	30.10	0	0.00	30.05	2	9,821	0.02%
2024/01/09	14	30.58	3	30.85	30.25	11	9,804	0.11%
2024/01/08	34	30.73	0	0.00	30.80	34	9,797	0.35%
2024/01/05	0	0.00	5	31.52	31.05	-5	9,731	-0.05%
2024/01/04	23	30.97	0	0.00	31.20	23	9,709	0.24%
2024/01/03	43	30.90	11	31.03	31.40	32	9,712	0.33%
2024/01/02	54	31.58	35	31.70	31.40	19	9,609	0.20%
2023/12/29	37	31.40	2	31.30	31.35	35	9,543	0.37%
2023/12/28	51	32.17	36	32.18	31.75	15	9,501	0.16%
2023/12/27	26	31.60	89	31.70	31.95	-63	9,258	-0.68%
2023/12/26	9	30.64	0	0.00	30.90	9	8,859	0.10%
2023/12/25	36	30.35	5	30.55	30.50	31	8,822	0.35%
2023/12/22	10	30.13	6	30.23	30.35	4	8,903	0.04%
2023/12/21	23	29.84	19	30.12	30.30	4	8,825	0.05%
2023/12/20	1	29.90	32	30.00	30.05	-31	8,797	-0.35%
2023/12/19	13	29.43	52	29.36	29.45	-39	8,821	-0.44%
2023/12/18	28	30.02	1	30.10	29.90	27	8,813	0.31%
2023/12/15	4	30.53	16.1	30.67	30.10	-12.1	8,705	-0.14%
2023/12/14	50	29.15	10	29.32	29.20	40	8,193	0.49%
2023/12/12	1	28.55	22	28.63	28.90	-21	8,572	-0.24%
2023/12/11	1	28.45	0	0.00	28.35	1	8,645	0.01%
2023/12/08	0	0.00	1	28.45	28.45	-1	8,713	-0.01%
2023/12/07	2	28.70	1	28.70	28.45	1	8,691	0.01%
2023/12/06	0	0.00	1	28.55	28.50	-1	8,808	-0.01%
2023/12/05	15	28.68	0	0.00	28.65	15	8,963	0.17%
2023/12/04	0	0.00	7	29.06	29.00	-7	9,215	-0.08%
2023/12/01	6	28.61	0	28.75	28.70	6	9,312	0.06%
2023/11/30	6	28.77	8	29.01	28.80	-2	9,486	-0.02%
2023/11/29	14	28.88	0	0.00	28.85	14	9,548	0.15%
2023/11/28	0	0.00	0.5	28.55	28.65	-0.5	9,959	-0.01%
2023/11/22	0.5	28.50	0	0.00	28.40	0.5	13,447	0.00%
2023/11/21	15	28.76	1	28.75	28.65	14	13,455	0.10%
2023/11/20	1	28.70	5	28.66	28.70	-4	13,469	-0.03%
2023/11/17	7	28.41	5	28.40	28.40	2	13,484	0.01%
2023/11/16	18	28.33	13	28.35	28.35	5	13,492	0.04%
2023/11/15	72	28.33	92	28.28	28.35	-20	13,464	-0.15%
2023/11/13	2	27.55	6	27.61	27.55	-4	13,298	-0.03%
2023/11/09	33	27.45	0	0.00	27.40	33	13,340	0.25%
2023/11/08	36	27.69	4	27.73	27.70	32	13,345	0.24%
2023/11/07	41	28.12	2	28.15	28.15	39	13,257	0.29%
2023/11/06	31	28.25	1	28.30	28.30	30	13,266	0.23%
2023/11/03	31	27.95	0	0.00	27.85	31	13,249	0.23%
2023/11/02	1	27.80	3	27.93	27.95	-2	13,294	-0.02%
2023/11/01	33	27.03	28	27.21	27.40	5	13,205	0.04%
2023/10/31	10	27.38	9	27.22	27.00	1	13,095	0.01%
2023/10/30	28	27.79	8	27.71	27.75	20	12,958	0.15%
2023/10/27	17	28.41	0	0.00	28.50	17	12,743	0.13%
2023/10/26	13	28.68	6	28.65	28.65	7	12,618	0.06%
2023/10/25	34	29.90	13	29.97	29.65	21	12,433	0.17%
2023/10/24	2	32.60	0	0.00	32.40	2	11,974	0.02%
2023/10/23	4	32.75	0	0.00	32.70	4	12,173	0.03%
2023/10/17	0	0.00	1	32.50	32.45	-1	12,239	-0.01%
2023/10/16	11	32.30	0	0.00	32.25	11	12,306	0.09%
2023/10/13	0	0.00	12	32.90	32.90	-12	12,388	-0.10%
2023/10/11	0	0.00	14	32.88	32.75	-14	12,422	-0.11%
2023/10/05	0	0.00	1	32.10	32.35	-1	12,369	-0.01%
2023/10/04	2	31.60	1	31.75	31.65	1	12,303	0.01%
2023/10/03	12	32.66	16	32.39	32.20	-4	12,316	-0.03%
2023/10/02	13	31.64	4	31.48	31.70	9	12,245	0.07%
2023/09/28	2	31.68	5	31.75	31.65	-3	12,136	-0.02%
2023/09/27	19	32.09	2	32.03	32.05	17	12,051	0.14%
2023/09/26	6	33.06	26	32.89	32.75	-20	11,911	-0.17%
2023/09/25	0	0.00	19	33.92	33.80	-19	11,826	-0.16%
2023/09/22	42	32.67	27	33.12	33.30	15	11,784	0.13%
2023/09/21	26	33.80	23.1	33.55	33.55	2.9	11,775	0.02%
2023/09/20	4	34.14	3	34.07	34.05	1	11,774	0.01%
2023/09/19	14	34.42	8	34.38	34.35	6	11,771	0.05%
2023/09/18	0	0.00	1	34.55	34.70	-1	12,092	-0.01%
2023/09/15	2	34.98	18	34.94	35.00	-16	12,366	-0.13%
2023/09/14	2	34.60	2	34.75	34.35	0	12,650	0.00%
2023/09/13	0	0.00	30	34.29	34.15	-30	13,280	-0.23%
2023/09/12	1	34.15	6	34.22	34.00	-5	14,031	-0.04%
2023/09/11	23	33.94	1	34.40	33.75	22	14,181	0.16%
2023/09/08	8.6	34.59	0	0.00	34.55	8.6	14,275	0.06%
2023/09/07	41	34.47	24.1	34.58	34.35	16.9	14,250	0.12%
2023/09/06	2	34.08	4	33.84	33.95	-2	14,042	-0.01%
2023/09/05	3	33.88	14	33.81	33.85	-11	14,043	-0.08%
2023/09/04	7	33.45	5	33.45	33.50	2	14,070	0.01%
2023/09/01	31	33.47	19	33.76	33.20	12	14,047	0.09%
2023/08/31	224	34.78	153	35.07	33.70	71	13,780	0.52%	大買/大賣/
2023/08/30	238	34.38	257	34.65	34.75	-19	12,862	-0.15%	大買/大賣/
2023/08/29	0	0.00	6	31.90	32.35	-6	10,765	-0.06%
2023/08/28	0	0.00	2.5	31.40	31.15	-2.5	10,635	-0.02%
2023/08/25	1	30.80	1	31.10	30.95	0	10,695	0.00%
2023/08/24	1	31.40	1	31.35	31.15	0	10,738	0.00%
2023/08/23	0	0.00	7	30.80	31.20	-7	10,762	-0.07%
2023/08/22	0	0.00	1	30.70	30.20	-1	10,770	-0.01%
2023/08/21	0	0.00	0.2	30.25	30.35	-0.2	10,745	0.00%
2023/08/18	0	30.45	0	0.00	30.15	0	10,788	0.00%
2023/08/17	3	29.80	0	0.00	30.35	3	10,883	0.03%
2023/08/16	4	30.00	1	30.00	30.05	3	10,881	0.03%
2023/08/15	2	30.35	3	30.58	30.35	-1	10,912	-0.01%
2023/08/14	5	29.99	0	0.00	30.15	5	11,020	0.05%
2023/08/11	2	30.45	1	30.45	30.45	1	11,021	0.01%
2023/08/10	25	30.72	20	30.45	30.45	5	11,098	0.05%
2023/08/07	52	31.91	10	31.75	31.65	42	11,158	0.38%
2023/08/04	0	0.00	3	31.83	31.90	-3	11,177	-0.03%
2023/08/02	4	31.29	0	0.00	31.20	4	11,256	0.04%
2023/08/01	4	31.40	22	31.70	31.80	-18	11,198	-0.16%
2023/07/31	12	31.50	6	31.37	31.20	6	11,221	0.05%
2023/07/28	3	31.07	9	31.26	31.15	-6	11,173	-0.05%
2023/07/27	2	30.10	1	30.55	30.60	1	11,179	0.01%
2023/07/26	7	30.11	2	30.13	30.10	5	11,116	0.04%
2023/07/25	3	30.98	0	0.00	31.00	3	10,987	0.03%
2023/07/21	1	31.25	0	0.00	31.10	1	11,525	0.01%
2023/07/20	1	31.50	7	31.65	31.35	-6	11,807	-0.05%
2023/07/19	5	31.93	64	32.03	31.80	-59	11,890	-0.50%
2023/07/18	2	32.15	9	31.91	32.15	-7	11,929	-0.06%
2023/07/17	1	32.30	9	32.44	32.50	-8	11,840	-0.07%
2023/07/14	8	32.13	0	0.00	32.15	8	11,822	0.07%
2023/07/13	5	32.19	0	0.00	32.05	5	11,852	0.04%
2023/07/12	1	31.85	18	31.85	31.85	-17	11,829	-0.14%
2023/07/11	25	31.95	2	31.95	31.95	23	11,816	0.19%
2023/07/10	16	31.99	3	31.75	31.80	13	11,877	0.11%
2023/07/07	6	32.01	17	32.05	32.25	-11	11,850	-0.09%
2023/07/06	7	32.51	1.1	32.41	32.35	5.9	11,904	0.05%
2023/07/04	10	32.40	10	32.25	32.25	0	12,065	0.00%
2023/07/03	18	32.65	10	32.50	32.50	8	12,168	0.07%
2023/06/30	1	32.65	0	0.00	32.70	1	12,558	0.01%
2023/06/29	7	32.80	3	33.05	32.70	4	12,708	0.03%
2023/06/28	3	32.40	1	32.55	32.40	2	12,606	0.02%
2023/06/27	7	32.84	1	32.75	32.75	6	12,610	0.05%
2023/06/21	19	32.29	7	32.26	32.25	12	12,162	0.10%
2023/06/20	37	32.97	6	32.85	32.60	31	11,776	0.26%
2023/06/19	17	34.99	20	35.15	34.90	-3	11,043	-0.03%
2023/06/16	12	34.64	24	34.49	34.85	-12	10,242	-0.12%
2023/06/15	30	33.95	10	33.99	33.90	20	9,409	0.21%
2023/06/14	1	33.70	11	33.61	33.60	-10	9,278	-0.11%
2023/06/13	6	32.77	4	32.89	32.80	2	9,067	0.02%
2023/06/12	2	32.30	1	32.35	32.40	1	8,934	0.01%
2023/06/09	11	32.21	2	32.15	32.10	9	8,861	0.10%
2023/06/08	8	32.37	0	0.00	32.30	8	8,748	0.09%
2023/06/07	17	33.16	2	33.15	33.00	15	8,599	0.17%
2023/06/06	4	33.51	6	33.67	33.30	-2	8,500	-0.02%
2023/06/05	34	33.48	6	33.35	33.40	28	8,386	0.33%
2023/06/02	0	0.00	2	34.00	33.85	-2	8,263	-0.02%
2023/06/01	1	33.50	5	33.58	33.65	-4	8,137	-0.05%
2023/05/31	7	33.36	8	33.38	33.30	-1	8,351	-0.01%
2023/05/30	0	0.00	3	33.10	33.10	-3	8,342	-0.04%
2023/05/29	4	33.45	21.4	33.41	33.40	-17.4	8,334	-0.21%
2023/05/26	14	33.01	14	33.01	32.95	0	8,319	0.00%
2023/05/25	1	32.90	2	32.88	32.90	-1	8,254	-0.01%
2023/05/24	10	32.80	1	32.75	32.90	9	8,261	0.11%
2023/05/23	13	32.65	1	32.45	32.80	12	8,222	0.15%
2023/05/22	3	32.77	1	32.80	32.70	2	8,125	0.02%
2023/05/19	10	32.90	1.1	32.67	32.80	8.9	8,091	0.11%
2023/05/18	0	0.00	3	32.67	32.90	-3	8,088	-0.04%
2023/05/17	7	32.29	0	0.00	32.20	7	8,181	0.09%
2023/05/16	17.5	32.41	0	0.00	32.05	17.5	8,164	0.21%
2023/05/15	2.1	32.51	1	32.45	32.45	1.1	8,088	0.01%
2023/05/10	2.1	32.31	0	0.00	32.30	2.1	7,880	0.03%
2023/05/09	1	33.40	0	0.00	32.65	1	7,843	0.01%
2023/05/08	0.2	32.60	0	0.00	32.50	0.2	7,753	0.00%
2023/05/05	17	32.21	15	32.50	32.50	2	7,867	0.03%
2023/05/04	1	32.25	2	32.58	32.60	-1	8,158	-0.01%
2023/05/03	3	32.20	0	0.00	32.20	3	8,107	0.04%
2023/05/02	1	32.65	1	32.70	32.80	0	8,114	0.00%
2023/04/28	1	32.40	2	32.43	32.20	-1	8,245	-0.01%
2023/04/27	0.1	32.40	2	32.15	32.50	-1.9	8,149	-0.02%
2023/04/26	16	31.77	9	31.91	31.80	7	7,934	0.09%
2023/04/25	21.4	33.19	9	33.43	33.20	12.4	7,548	0.16%
2023/04/24	3	34.10	0	0.00	34.25	3	7,196	0.04%
2023/04/21	3	33.68	7	33.66	33.70	-4	7,057	-0.06%
2023/04/20	3	33.93	0	0.00	34.10	3	6,969	0.04%
2023/04/19	1	34.25	0	0.00	33.95	1	7,030	0.01%
2023/04/18	4.5	34.49	0	0.00	34.30	4.5	6,999	0.06%
2023/04/14	12	34.70	0	0.00	34.65	12	6,975	0.17%
2023/04/13	3	34.88	0	0.00	34.65	3	6,962	0.04%
2023/04/12	8	35.30	0	0.00	35.20	8	6,934	0.12%
2023/04/11	9	35.38	9	35.21	35.15	0	6,956	0.00%
2023/04/10	8	35.04	4	34.85	34.85	4	6,928	0.06%
2023/04/07	3	35.20	5	35.14	35.15	-2	6,901	-0.03%
2023/04/06	1	34.35	8	34.15	34.35	-7	6,843	-0.10%
2023/03/31	25	35.33	17	35.26	35.05	8	6,913	0.12%
2023/03/30	0	0.00	32.5	34.49	34.75	-32.5	6,823	-0.48%
2023/03/29	20	33.88	4	33.90	33.70	16	7,160	0.22%
2023/03/27	0	0.00	27	34.65	34.70	-27	8,103	-0.33%
2023/03/24	2	34.63	5	34.57	34.70	-3	8,582	-0.03%
2023/03/23	12	34.09	2	34.05	34.05	10	8,562	0.12%
2023/03/22	18	34.21	4	34.28	34.10	14	8,649	0.16%
2023/03/21	0	34.43	3.2	34.43	34.25	-3.2	8,762	-0.04%
2023/03/20	4	34.13	0	0.00	34.25	4	8,885	0.05%
2023/03/17	4	33.84	26	33.89	33.90	-22	8,980	-0.24%
2023/03/15	2	33.80	4	33.60	33.60	-2	9,141	-0.02%
2023/03/14	13	33.61	11	33.55	33.55	2	9,395	0.02%
2023/03/13	20	33.70	2	33.75	34.00	18	9,665	0.19%
2023/03/10	6.9	34.13	0	0.00	34.10	6.9	9,766	0.07%
2023/03/09	1	34.90	13	34.96	34.80	-12	9,925	-0.12%
2023/03/08	13	34.77	2	34.90	34.90	11	9,992	0.11%
2023/03/07	3	35.15	0	0.00	35.05	3	9,979	0.03%
2023/03/06	4	35.55	1	35.75	35.35	3	9,939	0.03%
2023/03/03	9	35.59	5	35.70	35.75	4	9,930	0.04%
2023/03/02	2	34.65	1	34.80	34.80	1	9,716	0.01%
2023/03/01	3	33.95	2	34.10	34.30	1	9,791	0.01%
2023/02/24	0.1	34.55	0	0.00	34.45	0.1	9,864	0.00%
2023/02/23	0	34.65	1	34.70	34.65	-1	9,994	-0.01%
2023/02/22	0	34.60	1	34.70	34.60	-1	10,317	-0.01%
2023/02/21	5	35.08	0	35.10	35.05	5	10,363	0.05%
2023/02/20	2	35.18	0	0.00	35.20	2	10,530	0.02%
2023/02/17	22	35.05	23	35.08	35.05	-1	10,622	-0.01%
2023/02/16	0	0.00	6	35.17	35.10	-6	10,763	-0.06%
2023/02/15	12	34.90	25	34.98	35.30	-13	10,954	-0.12%
2023/02/14	0	0.00	0.4	36.50	36.35	-0.4	10,753	0.00%
2023/02/13	2	35.65	1	35.60	35.60	1	10,786	0.01%
2023/02/10	0	0.00	1	36.20	35.80	-1	10,897	-0.01%
2023/02/08	1	36.45	1.1	36.54	36.45	-0.1	11,197	0.00%
2023/02/07	1.4	36.24	0	0.00	36.25	1.4	11,248	0.01%
2023/02/06	2	36.28	0	0.00	36.30	2	11,288	0.02%
2023/02/03	2	36.85	7	37.14	37.25	-5	11,319	-0.04%
2023/02/02	0	0.00	17.2	36.77	37.30	-17.2	11,337	-0.15%
2023/02/01	3	35.57	0	0.00	35.70	3	11,258	0.03%
2023/01/31	0	0.00	2	35.60	35.80	-2	11,369	-0.02%
2023/01/30	0	0.00	1	35.45	35.50	-1	11,663	-0.01%
2023/01/16	0	0.00	1	34.50	34.45	-1	11,583	-0.01%
2023/01/13	1	34.55	0	0.00	34.50	1	11,592	0.01%
2023/01/10	1	35.20	0	0.00	35.20	1	12,021	0.01%
2023/01/09	0	0.00	4	35.06	35.20	-4	12,103	-0.03%
2023/01/06	0	0.00	1	34.75	34.75	-1	12,190	-0.01%
2023/01/05	0	0.00	8	34.36	34.20	-8	12,214	-0.07%
2023/01/04	2	34.25	3	34.20	34.20	-1	12,226	-0.01%
2023/01/03	3	33.55	3	34.18	34.25	0	12,334	0.00%
2022/12/29	1	33.15	2	33.90	33.75	-1	12,387	-0.01%
2022/12/28	7.4	33.92	2	33.58	33.60	5.4	12,464	0.04%
2022/12/27	0	0.00	5	34.57	34.30	-5	12,501	-0.04%
2022/12/26	5	34.43	1	34.20	34.20	4	12,507	0.03%
2022/12/23	5	34.25	6	34.65	35.00	-1	12,606	-0.01%
2022/12/22	4	34.70	6	34.97	34.80	-2	12,556	-0.02%
2022/12/21	3	34.40	3	34.85	34.85	0	12,271	0.00%
2022/12/20	3	34.60	2	34.75	34.75	1	11,820	0.01%
2022/12/19	17	34.47	20	34.92	35.20	-3	11,406	-0.03%
2022/12/16	2	34.55	1	35.25	34.85	1	10,910	0.01%
2022/12/15	5	35.05	19	35.21	35.25	-14	10,491	-0.13%
2022/12/14	18	34.96	17	35.26	35.30	1	10,477	0.01%
2022/12/13	11	34.69	8	34.98	34.75	3	10,371	0.03%
2022/12/08	2.7	33.02	3	33.17	33.70	-0.3	10,154	0.00%
2022/12/07	10	34.24	2	33.98	33.80	8	10,038	0.08%
2022/12/06	15	34.98	0	0.00	34.50	15	9,946	0.15%
2022/12/05	25	36.06	35	36.24	35.85	-10	9,704	-0.10%
2022/12/02	2	35.18	2	35.05	35.15	0	9,532	0.00%
2022/12/01	4	35.36	6	35.18	35.15	-2	9,418	-0.02%
2022/11/30	0	0.00	4	34.55	34.65	-4	9,232	-0.04%
2022/11/29	0	0.00	1	33.95	34.20	-1	9,174	-0.01%
2022/11/28	2	33.98	1	33.90	33.95	1	9,148	0.01%
2022/11/25	2	34.25	0	0.00	34.20	2	9,103	0.02%
2022/11/24	0	0.00	0.1	34.55	34.75	-0.1	9,037	0.00%
2022/11/23	4	34.85	0	0.00	34.70	4	8,985	0.04%
2022/11/22	0	0.00	4	34.48	34.70	-4	8,874	-0.05%
2022/11/21	5	34.30	0	0.00	34.20	5	8,870	0.06%
2022/11/18	5	34.73	4	34.85	34.85	1	8,672	0.01%
2022/11/17	0	0.00	2	33.95	33.70	-2	8,387	-0.02%
2022/11/16	1	34.10	4	34.04	34.10	-3	8,322	-0.04%
2022/11/15	5	33.53	0.9	33.75	33.65	4.1	8,156	0.05%
2022/11/14	0	0.00	3	33.60	33.75	-3	8,112	-0.04%
2022/11/11	3	33.93	11	34.02	33.75	-8	8,049	-0.10%
2022/11/10	9	32.73	2	32.70	32.75	7	7,906	0.09%
2022/11/09	0	0.00	2	32.75	32.55	-2	7,938	-0.03%
2022/11/08	7	32.54	5	32.59	32.30	2	7,909	0.03%
2022/11/07	2	32.60	5	32.35	32.90	-3	7,944	-0.04%
2022/11/04	1	31.00	1	31.10	31.00	0	7,906	0.00%
2022/11/03	1	30.05	3	30.22	30.55	-2	8,038	-0.02%
2022/11/02	2	30.30	9	30.30	30.20	-7	8,223	-0.09%
2022/11/01	5	29.94	1	30.20	30.30	4	8,306	0.05%
2022/10/31	0	0.00	16	29.43	29.80	-16	8,313	-0.19%
2022/10/28	96	28.97	148	28.93	28.70	-52	8,218	-0.63%	大賣/
2022/10/27	3	30.05	11	29.95	30.00	-8	7,971	-0.10%
2022/10/26	13	30.02	45	30.09	30.05	-32	7,935	-0.40%
2022/10/25	1	31.70	3	31.65	31.60	-2	7,657	-0.03%
2022/10/24	2.6	32.18	14	32.51	32.10	-11.4	7,702	-0.15%
2022/10/21	2	32.15	2	31.80	31.80	0	7,828	0.00%
2022/10/20	6	31.48	9	31.76	32.15	-3	8,356	-0.04%
2022/10/19	70	32.54	59	32.06	32.00	11	8,243	0.13%
2022/10/18	12	32.68	19	32.93	32.95	-7	8,149	-0.09%
2022/10/17	10	31.46	2	32.40	32.60	8	8,066	0.10%
2022/10/14	0	0.00	35	32.17	32.45	-35	8,042	-0.44%
2022/10/13	6	30.82	0	0.00	30.55	6	8,064	0.07%
2022/10/12	1	31.45	8	31.10	31.45	-7	8,099	-0.09%
2022/10/11	4	30.83	0	0.00	30.40	4	8,126	0.05%
2022/10/07	19	32.26	1	32.20	32.15	18	8,164	0.22%
2022/10/06	7	31.83	1	31.95	32.00	6	8,261	0.07%
2022/10/05	1	32.15	18	32.27	32.50	-17	8,371	-0.20%
2022/10/04	3	31.68	8	31.90	32.20	-5	8,509	-0.06%
2022/09/30	14	29.52	13	30.05	31.15	1	8,626	0.01%
2022/09/29	1	30.65	1	30.65	30.70	0	8,552	0.00%
2022/09/28	2	29.15	1	29.25	29.10	1	8,756	0.01%
2022/09/27	7	29.68	13	29.88	30.00	-6	9,027	-0.07%
2022/09/26	9	29.83	0	0.00	29.65	9	9,039	0.10%
2022/09/22	3	30.78	0	0.00	30.90	3	9,364	0.03%
2022/09/21	6	31.34	5	31.40	31.40	1	9,314	0.01%
2022/09/20	1	31.35	0	31.30	31.30	1	9,265	0.01%
2022/09/19	3	31.28	3	31.42	31.25	0	9,310	0.00%
2022/09/16	1.3	31.23	7	31.26	31.80	-5.7	9,351	-0.06%
2022/09/14	7	31.26	1	31.35	31.35	6	9,520	0.06%
2022/09/13	1	32.00	4	32.08	31.85	-3	9,571	-0.03%
2022/09/12	3	32.50	4	32.53	32.55	-1	9,616	-0.01%
2022/09/08	4	31.61	3	31.70	32.25	1	9,847	0.01%
2022/09/06	2	31.15	4	31.40	31.00	-2	9,815	-0.02%
2022/09/05	1	31.90	2	31.85	31.70	-1	9,864	-0.01%
2022/09/02	8	32.63	0.1	32.55	32.30	8	9,928	0.08%
2022/09/01	12.4	32.80	0	0.00	32.80	12.4	9,958	0.12%
2022/08/31	1	32.70	11	32.84	32.95	-10	9,982	-0.10%
2022/08/30	8	32.61	6	32.68	32.70	2	10,206	0.02%
2022/08/29	50	32.52	7	32.61	32.60	43	10,220	0.42%
2022/08/26	8	33.44	45	33.42	33.40	-37	10,284	-0.36%
2022/08/25	1	32.80	4	32.93	32.90	-3	10,528	-0.03%
2022/08/24	24	32.62	6	32.64	32.55	18	10,570	0.17%
2022/08/23	20	32.79	10	32.87	32.85	10	10,565	0.09%
2022/08/22	13	32.99	12	33.17	33.15	1	10,657	0.01%
2022/08/19	0.4	33.35	35	33.31	33.30	-34.6	10,653	-0.32%
2022/08/18	41	32.45	14	32.58	32.70	27	10,592	0.25%
2022/08/17	35	32.85	28	32.85	32.80	7	10,521	0.07%
2022/08/16	19.1	33.27	4	33.51	33.25	15.1	10,444	0.14%
2022/08/15	28	33.46	4	33.53	33.45	24	10,401	0.23%
2022/08/12	24	33.19	24	33.03	33.45	0	10,421	0.00%
2022/08/11	14	32.14	47	32.03	32.75	-33	10,414	-0.32%
2022/08/10	71	31.45	3	31.20	31.15	68	10,279	0.66%
2022/08/09	74	32.34	43	32.25	32.10	31	10,118	0.31%
2022/08/08	39	33.34	45	33.07	33.50	-6	9,930	-0.06%
2022/08/05	13	32.94	14	32.78	33.05	-1	9,830	-0.01%
2022/08/04	43	31.78	11	32.04	32.15	32	9,796	0.33%
2022/08/03	44.6	32.02	33	32.17	32.05	11.6	9,776	0.12%
2022/08/02	1	32.25	0	0.00	32.05	1	9,797	0.01%
2022/08/01	0	0.00	1	33.05	33.10	-1	9,756	-0.01%
2022/07/29	0	0.00	4	32.60	32.65	-4	9,732	-0.04%
2022/07/28	1	32.45	1	32.25	32.50	0	9,759	0.00%
2022/07/27	105	33.22	150	33.25	32.85	-45	9,603	-0.47%	大買/大賣/
2022/07/26	6	31.73	2	31.90	31.55	4	9,139	0.04%
2022/07/25	0	0.00	0	32.20	32.20	0	9,287	0.00%
2022/07/22	2	32.33	1	32.25	32.55	1	9,478	0.01%
2022/07/21	0	0.00	3	32.00	32.35	-3	9,774	-0.03%
2022/07/20	4	32.04	15	31.91	32.10	-11	9,813	-0.11%
2022/07/19	0	0.00	3	31.13	31.25	-3	9,780	-0.03%
2022/07/18	4	30.30	0	0.00	30.45	4	9,739	0.04%
2022/07/15	0	0.00	9	29.76	30.30	-9	9,742	-0.09%
2022/07/14	7	29.17	12	28.50	29.25	-5	9,850	-0.05%
2022/07/13	7	28.69	21	29.00	29.00	-14	9,800	-0.14%
2022/07/12	35	29.52	1	29.50	29.30	34	9,693	0.35%
2022/07/11	14	31.06	12	31.04	31.00	2	9,531	0.02%
2022/07/08	23	31.52	10	31.45	31.00	13	9,610	0.14%
2022/07/07	1	30.45	0	0.00	30.45	1	9,572	0.01%
2022/07/06	18	29.94	7	29.99	29.70	11	9,651	0.11%
2022/07/05	37	31.29	14	31.28	31.25	23	9,454	0.24%
2022/07/04	2	32.68	1	32.30	32.20	1	9,280	0.01%
2022/07/01	21	33.33	0	0.00	32.50	21	9,342	0.22%
2022/06/30	2	34.80	7	34.54	35.50	-5	9,292	-0.05%
2022/06/29	0	0.00	1	36.35	36.50	-1	9,243	-0.01%
2022/06/28	1	36.50	0	0.00	36.20	1	9,377	0.01%
2022/06/27	7	36.75	7	36.90	36.80	0	9,526	0.00%
2022/06/24	0	0.00	3	35.90	36.00	-3	9,628	-0.03%
2022/06/23	0	0.00	11	35.30	35.25	-11	9,642	-0.11%
2022/06/22	9	36.49	1.3	35.82	35.70	7.7	9,706	0.08%
2022/06/21	4	36.78	6	37.22	37.30	-2	9,621	-0.02%
2022/06/20	4	36.99	0	0.00	36.70	4	9,595	0.04%
2022/06/17	4.1	36.90	2	37.38	37.80	2.1	9,516	0.02%
2022/06/16	1	37.90	3	38.60	37.80	-2	9,344	-0.02%
2022/06/15	5	38.15	1	38.40	38.15	4	9,452	0.04%
2022/06/14	6	38.22	0	0.00	38.45	6	9,591	0.06%
2022/06/13	6	38.16	9	38.13	38.00	-3	9,627	-0.03%
2022/06/10	5	39.01	1	39.10	39.10	4	9,737	0.04%
2022/06/09	2	39.55	3	39.68	39.50	-1	9,817	-0.01%
2022/06/08	30	39.84	2	40.05	39.90	28	9,985	0.28%
2022/06/07	1	40.50	0	0.00	40.50	1	9,921	0.01%
2022/06/06	10.3	40.65	2	40.60	40.70	8.3	10,080	0.08%
2022/06/02	19	40.41	9	40.64	40.75	10	10,340	0.10%
2022/06/01	0	0.00	1	39.55	39.60	-1	10,413	-0.01%
2022/05/31	1	39.50	9	39.58	39.50	-8	10,608	-0.08%
2022/05/30	6	39.23	1	39.40	39.45	5	11,065	0.05%
2022/05/27	2	39.00	20	38.85	39.00	-18	11,111	-0.16%
2022/05/26	0	0.00	1	38.80	38.60	-1	11,346	-0.01%
2022/05/25	0	0.00	7	38.96	38.95	-7	11,638	-0.06%
2022/05/24	0	0.00	1	38.85	38.70	-1	12,178	-0.01%
2022/05/23	2	39.38	4	39.30	39.30	-2	12,366	-0.02%
2022/05/20	1	39.40	1	39.45	39.30	0	12,770	0.00%
2022/05/19	0.4	39.30	3	39.15	39.75	-2.6	13,050	-0.02%
2022/05/18	1	39.50	2	39.33	39.20	-1	13,666	-0.01%
2022/05/17	5	38.90	1	38.80	38.90	4	15,037	0.03%
2022/05/16	0	0.00	2	38.53	38.35	-2	15,278	-0.01%
2022/05/13	0	0.00	1	38.05	38.00	-1	15,469	-0.01%
2022/05/12	0	0.00	2	37.93	37.40	-2	15,737	-0.01%
2022/05/11	6	37.68	5	37.56	37.60	1	16,417	0.01%
2022/05/10	9	37.44	1	37.95	37.95	8	16,902	0.05%
2022/05/09	4	37.91	1	37.70	37.60	3	17,082	0.02%
2022/05/06	9	38.38	1	38.40	38.35	8	17,374	0.05%
2022/05/05	12	39.13	73	39.20	39.20	-61	17,888	-0.34%
2022/05/04	0	0.00	4	38.23	38.40	-4	18,995	-0.02%
2022/05/03	3.3	38.23	5	38.25	38.30	-1.7	19,183	-0.01%
2022/04/29	5	38.47	6	38.73	38.20	-1	19,383	-0.01%
2022/04/28	75	37.97	3	38.05	37.75	72	19,304	0.37%
2022/04/27	9	37.98	5	37.59	38.25	4	19,122	0.02%
2022/04/26	8	38.12	4	38.05	38.00	4	18,813	0.02%
2022/04/25	12	38.41	4	38.85	38.15	8	18,753	0.04%
2022/04/22	2	39.95	2	39.78	39.80	0	18,668	0.00%
2022/04/21	0	40.20	5	40.09	40.05	-5	18,770	-0.03%
2022/04/20	54	40.33	58	39.79	40.45	-4	18,855	-0.02%
2022/04/19	0	0.00	1	38.80	39.00	-1	18,729	-0.01%
2022/04/18	1	38.30	1	38.45	38.40	0	18,832	0.00%
2022/04/15	8	38.36	5	38.36	38.20	3	18,894	0.02%
2022/04/14	21	39.03	5	39.22	38.80	16	18,929	0.08%
2022/04/13	7	39.69	1	39.80	39.90	6	18,917	0.03%
2022/04/12	13	39.19	4	39.28	38.75	9	18,934	0.05%
2022/04/11	1	39.60	15	39.92	39.75	-14	18,848	-0.07%
2022/04/08	1	39.90	1	40.00	39.90	0	18,916	0.00%
2022/04/07	13	39.45	11	39.47	39.35	2	19,087	0.01%
2022/04/06	17	39.44	2	39.50	39.45	15	19,024	0.08%
2022/04/01	8	39.86	9	40.25	40.35	-1	18,941	-0.01%
2022/03/31	2	40.20	1	40.10	40.10	1	18,815	0.01%
2022/03/30	22	40.45	5	40.50	40.50	17	18,708	0.09%
2022/03/29	8	40.78	0	0.00	40.60	8	18,636	0.04%
2022/03/25	6	41.25	8	41.23	41.25	-2	18,715	-0.01%
2022/03/24	0.4	41.95	2	41.65	41.85	-1.6	18,630	-0.01%
2022/03/23	4	42.43	2	42.57	42.30	2	18,635	0.01%
2022/03/22	1	42.15	1	42.00	42.25	0	18,669	0.00%
2022/03/21	0	0.00	2	42.22	42.25	-2	18,768	-0.01%
2022/03/18	73	42.15	73.8	42.11	42.45	-0.8	18,886	0.00%
2022/03/17	6	41.67	13	41.73	41.95	-7	18,767	-0.04%
2022/03/16	1	40.15	5.3	40.22	40.40	-4.3	18,706	-0.02%
2022/03/15	16	40.79	6	40.86	40.50	10	18,785	0.05%
2022/03/14	76	41.65	72	41.59	41.70	4	18,847	0.02%
2022/03/11	18	41.35	5	41.45	41.25	13	18,876	0.07%
2022/03/10	2	42.23	18	42.44	42.20	-16	18,876	-0.08%
2022/03/09	22	41.50	9	41.79	41.50	13	18,976	0.07%
2022/03/08	14	42.16	0	0.00	41.55	14	19,118	0.07%
2022/03/07	12	42.87	167	42.63	43.40	-155	18,966	-0.82%	大賣/鉅額交易
2022/03/04	16	44.51	17	44.80	44.60	-1	18,895	-0.01%
2022/03/03	11	44.71	253	44.74	45.00	-242	18,963	-1.28%	大賣/鉅額交易
2022/03/02	30.6	43.70	88	43.78	44.05	-57.4	18,800	-0.31%
2022/03/01	70	44.03	8	44.03	44.20	62	18,883	0.33%
2022/02/25	145	43.60	46	43.92	43.50	99	18,970	0.52%	大買/
2022/02/24	94	42.98	185	43.43	43.10	-91	19,199	-0.47%	大賣/
2022/02/23	83	44.13	60	44.40	44.20	23	19,408	0.12%
2022/02/22	151	43.71	36	43.54	44.15	115	19,459	0.59%	大買/鉅額交易
2022/02/21	64	44.72	11	44.61	44.70	53	19,537	0.27%
2022/02/18	98	44.59	26.2	44.79	45.10	71.8	19,808	0.36%
2022/02/17	93	44.46	291	44.39	44.65	-198	19,340	-1.02%	大賣/鉅額交易
2022/02/16	61	43.32	36	43.49	43.25	25	18,348	0.14%
2022/02/15	116	43.04	2	43.48	42.90	114	18,679	0.61%	大買/鉅額交易
2022/02/14	15	42.56	32	42.70	42.85	-17	19,095	-0.09%
2022/02/11	66	43.41	90	43.53	43.55	-24	19,414	-0.12%
2022/02/10	103	42.57	223	42.74	42.90	-120	19,178	-0.63%	大買/大賣/鉅額交易
2022/02/09	72	41.98	37	42.01	42.20	35	18,923	0.18%
2022/02/08	2	41.95	30	41.92	42.10	-28	18,876	-0.15%
2022/02/07	16	41.27	11.1	41.28	41.00	4.9	18,776	0.03%
2022/01/26	134	40.30	205	40.99	41.00	-71	18,482	-0.38%	大買/大賣/
2022/01/25	60	38.71	60	38.93	38.60	0	17,733	0.00%
2022/01/24	40	38.52	9	38.47	38.65	31	18,024	0.17%
2022/01/21	17	39.63	11	39.38	39.35	6	18,201	0.03%
2022/01/20	7	40.05	6.6	40.05	40.05	0.4	18,862	0.00%
2022/01/19	10	40.25	7	40.26	40.20	3	19,777	0.02%
2022/01/18	2	40.85	2	40.78	40.40	0	20,537	0.00%
2022/01/17	0	0.00	8	40.16	40.60	-8	20,724	-0.04%
2022/01/14	13	39.43	0	0.00	39.45	13	21,057	0.06%
2022/01/13	19	40.43	10	40.40	40.15	9	21,238	0.04%
2022/01/12	13	39.47	22	39.89	40.05	-9	21,442	-0.04%
2022/01/11	13.5	39.91	26	39.62	39.75	-12.5	21,870	-0.06%
2022/01/10	4	40.26	6	40.30	40.45	-2	21,798	-0.01%
2022/01/07	27.3	41.07	0	0.00	40.75	27.3	21,872	0.12%
2022/01/06	20	41.43	1	41.45	41.50	19	21,905	0.09%
2022/01/05	28	41.37	64	41.73	41.95	-36	21,968	-0.16%
2022/01/04	12	41.18	14	41.35	41.35	-2	21,985	-0.01%
2022/01/03	55.7	41.43	45	41.22	41.10	10.7	22,429	0.05%
2021/12/30	34	42.15	16	42.35	42.20	18	22,361	0.08%
2021/12/29	3	41.70	0	0.00	41.85	3	22,336	0.01%
2021/12/28	2	41.55	3	41.62	41.70	-1	22,408	0.00%
2021/12/27	0	0.00	1	41.35	41.30	-1	22,469	0.00%
2021/12/24	1	41.35	8	41.32	41.25	-7	22,629	-0.03%
2021/12/23	1	41.15	4	41.35	41.35	-3	22,698	-0.01%
2021/12/22	22	41.55	21	41.40	41.40	1	22,818	0.00%
2021/12/21	2	41.15	32	41.09	41.20	-30	22,722	-0.13%
2021/12/20	6	40.39	10	40.70	40.30	-4	22,753	-0.02%
2021/12/17	2	40.40	20	40.33	40.35	-18	22,826	-0.08%
2021/12/16	0	40.75	47	40.70	40.70	-47	22,988	-0.20%
2021/12/15	2	40.33	3	40.55	40.40	-1	23,305	0.00%
2021/12/14	18	40.22	67	40.48	40.10	-49	23,794	-0.21%
2021/12/13	5	41.60	7	41.64	41.05	-2	23,683	-0.01%
2021/12/10	14	41.25	18	41.23	41.40	-4	23,925	-0.02%
2021/12/09	17	41.81	51	41.54	41.40	-34	23,887	-0.14%
2021/12/08	10	42.06	6.2	42.06	41.95	3.8	23,794	0.02%
2021/12/07	56	42.21	72	42.38	42.30	-16	23,780	-0.07%
2021/12/06	43	41.83	58	41.82	42.35	-15	23,816	-0.06%
2021/12/03	34	42.42	9	42.37	42.40	25	24,304	0.10%
2021/12/02	17	42.57	48	42.47	42.55	-31	24,432	-0.13%
2021/12/01	5	42.30	31	42.61	43.00	-26	24,358	-0.11%
2021/11/30	6	42.77	7	43.00	42.40	-1	24,448	0.00%
2021/11/29	50	41.33	17	41.91	42.10	33	24,434	0.14%
2021/11/26	83	41.90	23.4	41.92	41.80	59.6	24,593	0.24%
2021/11/25	29	42.79	15	42.86	42.70	14	24,585	0.06%
2021/11/24	41	43.38	1	43.15	43.10	40	24,578	0.16%
2021/11/23	44	43.59	61	43.74	43.80	-17	24,460	-0.07%
2021/11/22	29	43.72	69	43.52	43.65	-40	24,134	-0.17%
2021/11/19	24	42.47	9	42.32	42.35	15	23,605	0.06%
2021/11/18	49	42.46	107	42.41	42.80	-58	23,597	-0.25%	大賣/
2021/11/17	63	43.52	60.1	43.39	43.15	2.9	23,302	0.01%
2021/11/16	57	43.11	46.2	43.23	43.15	10.8	22,936	0.05%
2021/11/15	57	43.39	91.1	42.98	42.85	-34.1	23,044	-0.15%
2021/11/12	13	42.85	56	43.05	42.90	-43	23,352	-0.18%
2021/11/11	136.5	42.43	94	42.30	42.45	42.5	23,098	0.18%	大買/
2021/11/10	168	41.52	93	41.61	42.10	75	23,002	0.33%	大買/
2021/11/09	33	41.29	33	41.32	41.10	0	23,778	0.00%
2021/11/08	7	40.24	22	40.37	40.35	-15	23,818	-0.06%
2021/11/05	7	39.55	19	39.61	39.70	-12	24,236	-0.05%
2021/11/04	9	39.65	4	39.63	39.40	5	24,460	0.02%
2021/11/03	5	39.68	7.2	40.05	39.85	-2.2	24,723	-0.01%
2021/11/02	125	40.29	146	39.32	39.45	-21	28,403	-0.07%	大買/大賣/
2021/11/01	104	40.05	122.4	40.18	40.25	-18.4	29,275	-0.06%	大買/大賣/
2021/10/29	30	39.37	7	39.26	39.20	23	29,359	0.08%
2021/10/28	109	39.14	131.2	39.33	39.20	-22.2	29,546	-0.08%	大買/大賣/
2021/10/27	147	38.11	94	38.06	38.10	53	30,154	0.18%	大買/
2021/10/26	90	37.73	87	38.10	38.45	3	29,739	0.01%
2021/10/25	7	37.02	1	36.45	37.30	6	29,347	0.02%
2021/10/22	10	36.70	57	37.14	37.15	-47	30,040	-0.16%
2021/10/21	2	36.18	5	36.34	36.00	-3	30,102	-0.01%
2021/10/20	26	35.04	79	35.45	35.65	-53	30,232	-0.18%
2021/10/19	83	35.15	35	35.12	35.40	48	30,366	0.16%
2021/10/18	1	35.75	3	35.90	36.15	-2	30,326	-0.01%
2021/10/15	6	36.00	19	36.11	36.10	-13	30,937	-0.04%
2021/10/14	11	35.21	10	35.17	35.50	1	31,226	0.00%
2021/10/13	11	34.80	22	34.69	34.65	-11	31,307	-0.04%
2021/10/12	21	35.63	4	35.58	35.55	17	31,613	0.05%
2021/10/08	18	35.82	19	36.14	35.60	-1	31,804	0.00%
2021/10/07	9	34.92	9	35.09	35.20	0	31,931	0.00%
2021/10/06	35	34.81	21	34.48	34.15	14	33,256	0.04%
2021/10/05	26	35.03	13	35.15	35.55	13	33,230	0.04%
2021/10/04	11	35.63	15	35.77	35.45	-4	33,664	-0.01%
2021/10/01	12	36.69	22	36.73	36.30	-10	34,056	-0.03%
2021/09/30	33	36.71	10	37.06	36.85	23	34,063	0.07%
2021/09/29	39.4	37.25	28	37.17	36.85	11.4	34,134	0.03%
2021/09/28	1	37.50	4	37.54	37.40	-3	34,250	-0.01%
2021/09/27	2	37.33	8.4	37.46	37.50	-6.4	34,566	-0.02%
2021/09/24	10	36.60	4.1	36.68	36.85	5.9	34,884	0.02%
2021/09/23	52.2	36.11	26	36.65	36.25	26.2	35,259	0.07%
2021/09/22	16	35.76	11	35.91	36.40	5	35,523	0.01%
2021/09/17	83	37.31	20	37.27	37.15	63	35,555	0.18%
2021/09/16	5	38.11	9	38.28	38.20	-4	36,177	-0.01%
2021/09/15	104	38.21	1	38.00	38.00	103	37,947	0.27%	大買/鉅額交易
2021/09/14	33	39.23	21	39.21	39.05	12	38,429	0.03%
2021/09/13	48	39.74	7	40.00	39.50	41	38,863	0.11%
2021/09/10	1	39.50	59	39.67	40.05	-58	39,238	-0.15%
2021/09/09	8	39.05	51	38.99	38.90	-43	39,678	-0.11%
2021/09/08	191	39.60	130	39.19	38.90	61	39,832	0.15%	大買/大賣/
2021/09/07	40	41.20	77	41.51	41.50	-37	39,490	-0.09%
2021/09/06	30	41.27	28	41.53	41.15	2	39,553	0.01%
2021/09/03	105	41.60	66	41.61	41.50	39	40,526	0.10%	大買/
2021/09/02	57.5	40.92	78	40.90	40.90	-20.5	41,049	-0.05%
2021/09/01	70	40.57	84.3	41.00	41.60	-14.3	40,931	-0.03%
2021/08/31	6.2	39.80	22	39.82	40.30	-15.8	40,833	-0.04%
2021/08/30	1.3	39.31	48	39.46	39.65	-46.7	40,864	-0.11%
2021/08/27	45.5	39.30	6.2	39.25	39.15	39.3	41,024	0.10%
2021/08/26	38	39.29	58	39.30	39.25	-20	41,312	-0.05%
2021/08/25	42	39.16	56	39.22	39.30	-14	41,836	-0.03%
2021/08/24	41	38.56	36	38.49	38.60	5	42,707	0.01%
2021/08/23	14	38.66	26	38.76	38.80	-12	42,987	-0.03%
2021/08/20	59	37.88	55	37.89	37.75	4	44,079	0.01%
2021/08/19	25	38.48	10	38.56	38.20	15	44,099	0.03%
2021/08/18	46	38.40	24	38.55	39.70	22	44,230	0.05%
2021/08/17	51	37.62	70	37.72	37.65	-19	44,318	-0.04%
2021/08/16	99	37.58	90	38.08	37.95	9	44,285	0.02%
2021/08/13	101	39.30	125.7	38.73	38.20	-24.7	44,036	-0.06%	大買/大賣/
2021/08/12	50	40.78	41	40.77	40.80	9	42,986	0.02%
2021/08/11	64.1	41.65	60	41.62	41.55	4.1	42,969	0.01%
2021/08/10	131	43.02	98	43.01	42.70	33	43,053	0.08%	大買/
2021/08/09	39	43.30	36	43.64	43.10	3	43,407	0.01%
2021/08/06	299.1	45.93	227	46.31	44.00	72.1	43,616	0.17%	大買/大賣/
2021/08/05	36	44.84	119.1	45.02	45.45	-83.1	40,383	-0.21%	大賣/
2021/08/04	5	44.04	24	44.07	44.25	-19	40,198	-0.05%
2021/08/03	64	43.25	39	43.25	43.35	25	40,676	0.06%
2021/08/02	12	43.36	174.3	43.84	44.10	-162.3	40,681	-0.40%	大賣/鉅額交易
2021/07/30	14	41.82	49	41.80	41.50	-35	40,310	-0.09%
2021/07/29	23	41.15	14	41.29	41.40	9	40,551	0.02%
2021/07/28	153.4	41.25	52	41.14	41.15	101.4	41,174	0.25%	大買/鉅額交易
2021/07/27	78	43.25	80	43.21	42.90	-2	41,439	0.00%
2021/07/26	16.6	42.57	30	42.66	43.00	-13.4	42,023	-0.03%
2021/07/23	6	42.08	29.4	42.21	42.30	-23.4	42,419	-0.06%
2021/07/22	29	41.08	13	41.16	40.95	16	43,953	0.04%
2021/07/21	140	41.18	19	40.71	40.50	121	45,105	0.27%	大買/鉅額交易
2021/07/20	44	42.16	16	42.24	42.00	28	46,275	0.06%
2021/07/19	47	43.04	6	43.15	43.15	41	46,525	0.09%
2021/07/16	13.1	43.76	57	43.74	43.80	-43.9	47,423	-0.09%
2021/07/15	56	42.96	3	43.07	43.10	53	47,552	0.11%
2021/07/14	53	43.34	16	43.20	43.05	37	48,410	0.08%
2021/07/13	73	44.50	123	44.79	44.45	-50	48,793	-0.10%	大賣/
2021/07/12	32	43.27	12.2	43.33	43.05	19.8	49,439	0.04%
2021/07/09	56	43.17	27	43.51	43.00	29	49,779	0.06%
2021/07/08	46	44.21	24	44.08	44.00	22	50,272	0.04%
2021/07/07	12	44.47	11	44.52	44.50	1	51,024	0.00%
2021/07/06	24	44.90	10	44.50	44.50	14	52,410	0.03%
2021/07/05	25	45.28	14	45.13	45.15	11	54,915	0.02%
2021/07/02	25	44.64	32	44.94	45.10	-7	55,324	-0.01%
2021/07/01	53	44.70	6	44.48	44.20	47	55,392	0.08%
2021/06/30	20	44.73	94.3	45.15	45.70	-74.3	55,611	-0.13%
2021/06/29	59	44.87	73	44.62	44.30	-14	56,739	-0.02%
2021/06/28	28.1	44.78	22	44.93	45.10	6.1	56,779	0.01%
2021/06/25	72	45.89	48	45.43	44.95	24	57,354	0.04%
2021/06/24	59	44.94	124.2	44.90	45.40	-65.2	57,065	-0.11%	大賣/
2021/06/23	114.3	42.31	79.6	42.77	42.85	34.7	55,585	0.06%	大買/
2021/06/22	44	42.74	4	42.70	42.30	40	55,168	0.07%
2021/06/21	30	43.76	18	43.92	43.55	12	55,248	0.02%
2021/06/18	22	45.35	63	45.18	45.10	-41	55,385	-0.07%
2021/06/17	15	44.33	36	44.46	44.70	-21	55,271	-0.04%
2021/06/16	22	44.48	21	44.15	43.90	1	56,104	0.00%
2021/06/15	27	44.79	31	44.71	44.60	-4	56,186	-0.01%
2021/06/11	171	44.59	145	44.45	44.20	26	56,129	0.05%	大買/大賣/
2021/06/09	20	42.64	13	42.59	42.35	7	55,309	0.01%
2021/06/08	54	43.42	20	43.29	43.05	34	56,596	0.06%
2021/06/07	50	42.42	33	42.80	43.25	17	57,230	0.03%
2021/06/04	31	42.41	14	42.66	42.65	17	57,756	0.03%
2021/06/03	30	43.33	24.7	43.27	43.25	5.3	58,115	0.01%
2021/06/02	24	43.67	15	43.25	43.25	9	58,503	0.02%
2021/06/01	51	43.84	50	43.69	43.00	1	58,944	0.00%
2021/05/31	41.2	42.58	60	42.38	42.20	-18.8	59,371	-0.03%
2021/05/28	46	42.54	53.1	42.60	42.50	-7.1	59,838	-0.01%
2021/05/27	12	40.47	20	40.42	40.70	-8	60,141	-0.01%
2021/05/26	52	40.88	20	40.81	40.80	32	61,548	0.05%
2021/05/25	44	40.48	66	40.81	40.35	-22	62,907	-0.03%
2021/05/24	29	38.76	15	38.95	39.05	14	63,587	0.02%
2021/05/21	11.8	38.51	22	38.29	38.80	-10.2	64,491	-0.02%
2021/05/20	12	37.91	18	37.65	37.60	-6	66,943	-0.01%
2021/05/19	37	38.10	30	38.22	38.40	7	69,257	0.01%
2021/05/18	63	37.26	48	37.62	38.35	15	72,444	0.02%
2021/05/17	27	35.63	31.9	35.23	34.90	-4.9	72,647	-0.01%
2021/05/14	15	39.45	14	38.98	38.30	1	72,434	0.00%
2021/05/13	32	37.89	24	37.69	38.00	8	71,917	0.01%
2021/05/12	37.4	37.34	55	37.91	36.85	-17.6	71,474	-0.02%
2021/05/11	48.1	40.33	40	39.72	39.70	8.1	71,024	0.01%
2021/05/10	32.4	42.55	37	43.50	42.60	-4.7	70,450	-0.01%
2021/05/07	81	42.39	103	43.04	43.10	-22	70,402	-0.03%	大賣/
2021/05/06	34.5	41.79	12.8	41.97	40.95	21.7	70,222	0.03%
2021/05/05	75	43.02	31	43.10	42.00	44	70,408	0.06%
2021/05/04	41	45.12	55	44.57	44.90	-14	70,821	-0.02%
2021/05/03	13	45.98	40	46.74	45.55	-27	71,211	-0.04%
2021/04/29	23.7	45.99	123.1	45.87	45.85	-99.4	71,091	-0.14%	大賣/
2021/04/28	119.3	47.14	122	47.24	46.80	-2.7	70,994	0.00%	大買/大賣/
2021/04/27	116	48.12	203.5	48.37	48.60	-87.5	70,017	-0.12%	大買/大賣/
2021/04/26	136	47.91	94.4	47.94	48.05	41.6	68,834	0.06%	大買/
2021/04/23	91	46.13	66.2	46.18	46.75	24.8	67,995	0.04%
2021/04/22	40.1	46.30	58	46.58	44.90	-17.9	68,226	-0.03%
2021/04/21	62	46.97	27	47.00	46.95	35	67,909	0.05%
2021/04/20	65	47.17	56	47.51	46.90	9	67,663	0.01%
2021/04/19	79	47.04	25	47.36	47.00	54	67,071	0.08%
2021/04/16	90	47.28	278.6	47.13	47.15	-188.6	66,517	-0.28%	大賣/鉅額交易
2021/04/15	34	45.11	66	45.19	45.30	-32	65,270	-0.05%
2021/04/14	172	44.67	86	44.65	44.70	86	65,205	0.13%	大買/
2021/04/13	153.5	46.24	52	46.73	44.95	101.5	65,432	0.16%	大買/鉅額交易
2021/04/12	121	47.17	69	47.37	46.80	52	64,764	0.08%	大買/
2021/04/09	185	47.61	185.6	47.29	47.70	-0.6	64,268	0.00%	大買/大賣/
2021/04/08	45	45.89	69.9	45.96	45.85	-24.9	62,705	-0.04%
2021/04/07	14	45.34	9	45.39	45.35	5	63,184	0.01%
2021/04/06	85	45.66	60.2	45.72	45.45	24.8	64,349	0.04%
2021/04/01	89	45.50	202	45.53	45.30	-113	66,334	-0.17%	大賣/鉅額交易
2021/03/31	58	44.58	62.2	44.62	44.35	-4.2	65,173	-0.01%
2021/03/30	126	44.75	71	44.74	44.65	55	65,480	0.08%	大買/
2021/03/29	35.5	44.25	83	44.63	45.05	-47.5	65,035	-0.07%
2021/03/26	14	43.29	32	43.93	44.05	-18	65,091	-0.03%
2021/03/25	17	43.07	9	43.02	42.95	8	65,327	0.01%
2021/03/24	47	43.70	17	43.91	43.45	30	65,705	0.05%
2021/03/23	39	44.42	33	44.52	43.95	6	65,672	0.01%
2021/03/22	48	44.43	37	44.44	44.60	11	65,490	0.02%
2021/03/19	56	44.67	118	44.61	44.75	-62	65,570	-0.09%	大賣/
2021/03/18	53	44.30	46.2	44.37	44.35	6.8	64,958	0.01%
2021/03/17	41	43.74	27	43.62	43.90	14	65,465	0.02%
2021/03/16	63	43.74	43	43.84	43.60	20	66,177	0.03%
2021/03/15	29	44.00	32	44.04	44.00	-3	66,630	0.00%
2021/03/12	142	44.44	51	44.53	44.60	91	68,178	0.13%	大買/
2021/03/11	46	43.14	52	43.06	43.45	-6	69,275	-0.01%
2021/03/10	36	41.75	78.3	41.71	41.95	-42.3	71,263	-0.06%
2021/03/09	73.3	40.36	48	40.41	40.40	25.3	72,308	0.03%
2021/03/08	31	40.95	9.1	41.12	40.15	21.9	74,491	0.03%
2021/03/05	66.5	40.58	36	40.59	40.35	30.5	75,454	0.04%
2021/03/04	111	42.39	38	42.12	41.90	73	75,821	0.10%	大買/
2021/03/03	70	44.03	44	44.28	44.20	26	77,319	0.03%
2021/03/02	112	46.49	66	47.01	45.10	46	76,987	0.06%	大買/
2021/02/26	85.5	47.11	24.3	46.97	47.20	61.2	76,600	0.08%
2021/02/25	33	47.23	95.2	47.39	48.40	-62.2	76,552	-0.08%
2021/02/24	114	46.84	98.1	47.36	45.65	15.9	77,344	0.02%	大買/
2021/02/23	109	46.36	105.3	46.63	46.55	3.7	77,782	0.00%	大買/大賣/
2021/02/22	179.2	48.83	163.1	47.66	47.20	16.1	77,757	0.02%	大買/大賣/
2021/02/19	193	45.31	181.1	45.66	46.35	11.9	76,661	0.02%	大買/大賣/
2021/02/18	140	44.75	334	44.34	45.80	-194	76,244	-0.25%	大買/大賣/鉅額交易
2021/02/17	59	41.94	80	42.39	41.65	-21	73,577	-0.03%
2021/02/05	19	40.64	66	40.81	40.95	-47	72,917	-0.06%
2021/02/04	41	40.15	73	40.05	40.00	-32	72,647	-0.04%
2021/02/03	12	40.34	21	40.54	40.25	-9	72,934	-0.01%
2021/02/02	70.5	40.50	75	40.35	40.25	-4.5	72,971	-0.01%
2021/02/01	10	39.01	14	39.70	40.45	-4	72,600	-0.01%
2021/01/29	34	39.72	10	39.87	39.30	24	72,459	0.03%
2021/01/28	60	39.88	53	39.71	39.60	7	72,176	0.01%
2021/01/27	100	41.51	45	41.26	40.70	55	71,689	0.08%
2021/01/26	95	42.34	82.1	42.45	42.00	12.9	71,112	0.02%
2021/01/25	70	42.05	147.3	41.89	42.75	-77.3	70,128	-0.11%	大賣/
2021/01/22	42	40.24	64	40.45	40.80	-22	69,258	-0.03%
2021/01/21	57	39.79	98	39.84	39.60	-41	69,020	-0.06%
2021/01/20	60	38.88	87	39.38	38.30	-27	69,583	-0.04%
2021/01/19	51	38.55	60	38.67	38.50	-9	73,830	-0.01%
2021/01/18	143.2	38.42	47	38.61	38.20	96.2	75,706	0.13%	大買/
2021/01/15	52.1	40.01	73	40.17	39.95	-20.9	76,474	-0.03%
2021/01/14	50	40.50	139	40.67	40.40	-89	75,674	-0.12%	大賣/
2021/01/13	11	39.80	29	39.90	39.75	-18	75,061	-0.02%
2021/01/12	23.3	39.86	29	40.30	39.30	-5.8	74,972	-0.01%
2021/01/11	61.1	39.79	21	39.80	39.90	40.1	74,552	0.05%
2021/01/08	81	40.58	253	40.72	40.25	-172	74,268	-0.23%	大賣/鉅額交易
2021/01/07	77	39.22	126	39.65	39.55	-49	73,486	-0.07%	大賣/
2021/01/06	171	39.57	155	39.33	39.20	16	73,151	0.02%	大買/大賣/
2021/01/05	74	40.62	88	40.72	40.50	-14	72,060	-0.02%
2021/01/04	99	40.97	49	41.26	40.90	50	71,860	0.07%
2020/12/31	117	42.81	62	42.65	42.30	55	71,330	0.08%	大買/
2020/12/30	98	42.49	112	42.44	42.35	-14	70,696	-0.02%	大賣/
2020/12/29	188	42.54	77	42.76	41.85	111	69,714	0.16%	大買/鉅額交易
2020/12/28	178	43.19	260	42.58	43.80	-82	68,645	-0.12%	大買/大賣/
2020/12/25	32	40.63	42	40.67	40.40	-10	66,349	-0.02%
2020/12/24	78	40.17	50	40.31	40.35	28	66,906	0.04%
2020/12/23	32	39.28	47.7	39.69	40.10	-15.7	67,476	-0.02%
2020/12/22	130	39.99	68	40.19	38.95	62	67,404	0.09%	大買/
2020/12/21	36	40.54	38	40.64	40.55	-2	66,788	0.00%
2020/12/18	80	41.23	35	41.25	40.75	45	66,422	0.07%
2020/12/17	24	40.88	35	40.96	41.20	-11	65,945	-0.02%
2020/12/16	16	40.83	25	40.89	40.50	-9	65,676	-0.01%
2020/12/15	41	40.62	104	40.61	40.05	-63	65,428	-0.10%	大賣/
2020/12/14	55	41.51	45	41.62	41.45	10	65,005	0.02%
2020/12/11	92	41.54	87	41.85	41.75	5	65,249	0.01%
2020/12/10	130	41.66	125.1	41.74	41.75	4.9	64,691	0.01%	大買/大賣/
2020/12/09	69	42.75	126	42.80	43.00	-57	64,175	-0.09%	大賣/
2020/12/08	200	42.28	417	42.16	42.05	-217	63,638	-0.34%	大買/大賣/鉅額交易
2020/12/07	246	44.89	316	44.96	44.45	-70	62,067	-0.11%	大買/大賣/
2020/12/04	342	43.36	290.9	42.79	43.60	51.1	60,156	0.09%	大買/大賣/
2020/12/03	167	41.58	156	41.46	41.10	11	58,433	0.02%	大買/大賣/
2020/12/02	344	41.23	343	40.76	41.65	1	59,256	0.00%	大買/大賣/
2020/12/01	112	38.87	103.5	39.08	39.60	8.5	56,892	0.01%	大買/大賣/
2020/11/30	340	38.67	313.8	38.60	38.50	26.2	55,853	0.05%	大買/大賣/
2020/11/27	243.1	37.89	391	37.99	38.15	-147.9	54,684	-0.27%	大買/大賣/鉅額交易
2020/11/26	47	36.12	79.4	36.12	36.40	-32.4	51,811	-0.06%
2020/11/25	94	36.33	62	36.23	36.15	32	51,279	0.06%
2020/11/24	215	37.06	117	36.52	35.90	98	50,279	0.19%	大買/大賣/
2020/11/23	157	36.85	175.1	36.93	36.70	-18.1	48,879	-0.04%	大買/大賣/
2020/11/20	128	35.44	89.1	35.36	35.25	38.9	46,303	0.08%	大買/
2020/11/19	23	34.19	94	34.38	34.50	-71	44,487	-0.16%
2020/11/18	98	34.07	135.5	34.15	33.95	-37.5	43,509	-0.09%	大賣/
2020/11/17	106	33.38	215.2	33.42	33.65	-109.2	42,108	-0.26%	大買/大賣/鉅額交易
2020/11/16	21	32.14	88	31.97	32.25	-67	40,643	-0.16%
2020/11/13	36	30.92	5	30.85	31.35	31	40,303	0.08%
2020/11/12	32	31.21	17	31.11	31.15	15	40,198	0.04%
2020/11/11	28.3	31.10	27	31.23	31.05	1.3	40,055	0.00%
2020/11/10	50	31.60	11	31.52	31.50	39	39,660	0.10%
2020/11/09	159	31.88	148	31.92	31.95	11	39,458	0.03%	大買/大賣/
2020/11/06	268	31.89	267	32.19	31.70	1	39,348	0.00%	大買/大賣/
2020/11/05	14	31.71	6	31.93	31.95	8	39,328	0.02%
2020/11/04	32.1	32.01	27	31.99	32.00	5.1	39,222	0.01%
2020/11/03	90	31.90	87	31.74	31.80	3	39,279	0.01%
2020/11/02	53.1	31.56	95	31.56	31.40	-41.9	39,348	-0.11%
2020/10/30	32	32.64	24	32.65	32.00	8	39,190	0.02%
2020/10/29	26	32.93	34	32.92	33.05	-8	38,937	-0.02%
2020/10/28	197	33.42	170	33.58	33.30	27	38,722	0.07%	大買/大賣/
2020/10/27	521	34.19	433	34.08	33.00	88	38,640	0.23%	大買/大賣/
2020/10/26	158	33.53	361	33.53	34.00	-203	35,868	-0.57%	大買/大賣/鉅額交易
2020/10/23	94	32.62	111	32.94	32.90	-17	34,070	-0.05%	大賣/
2020/10/22	15	31.84	6	31.86	31.85	9	32,966	0.03%
2020/10/21	30	31.97	6	31.94	31.85	24	33,281	0.07%
2020/10/20	11	31.88	20	31.94	31.80	-9	33,953	-0.03%
2020/10/19	14	31.61	24	31.64	31.70	-10	34,253	-0.03%
2020/10/16	2	31.18	14	31.41	31.15	-12	34,327	-0.03%
2020/10/15	3	31.53	13	31.48	31.45	-10	34,569	-0.03%
2020/10/14	22	31.96	6	31.78	31.60	16	34,892	0.05%
2020/10/13	14	31.21	0	0.00	31.55	14	34,958	0.04%
2020/10/12	15	31.99	29	32.18	31.55	-14	35,007	-0.04%
2020/10/08	56	31.85	16.7	31.99	31.80	39.3	34,822	0.11%
2020/10/07	23	31.96	9	31.93	31.90	14	34,546	0.04%
2020/10/06	13	31.39	0	0.00	31.35	13	34,492	0.04%
2020/10/05	73	31.53	70	31.42	31.35	3	34,831	0.01%
2020/09/30	22	31.93	31	32.01	31.95	-9	35,064	-0.03%
2020/09/29	72	31.93	81	31.88	32.00	-9	35,175	-0.03%
2020/09/28	75	31.19	115.4	31.47	31.95	-40.4	34,926	-0.12%	大賣/
2020/09/25	38	29.38	10	29.27	29.05	28	34,177	0.08%
2020/09/24	24	29.96	10	29.95	29.90	14	34,140	0.04%
2020/09/23	9	30.93	7	30.90	30.90	2	34,335	0.01%
2020/09/22	16	31.34	4	31.31	31.20	12	34,392	0.03%
2020/09/21	8	31.84	2	31.78	31.75	6	34,371	0.02%
2020/09/18	13	32.43	10	32.45	32.45	3	34,378	0.01%
2020/09/17	9	32.21	19	32.26	32.45	-10	34,409	-0.03%
2020/09/16	69	32.61	15.5	32.65	32.40	53.5	34,489	0.16%
2020/09/15	33	32.37	24	32.24	32.35	9	33,964	0.03%
2020/09/14	15	32.28	32	32.48	32.20	-17	34,385	-0.05%
2020/09/11	23	32.11	22	32.28	31.80	1	34,219	0.00%
2020/09/10	56	32.34	38	32.20	32.15	18	34,186	0.05%
2020/09/09	76	32.46	77	31.99	32.60	-1	34,508	0.00%
2020/09/08	111	32.55	123	32.41	32.00	-12	34,279	-0.04%	大買/大賣/
2020/09/07	86.5	32.58	272	32.63	32.65	-185.5	33,648	-0.55%	大賣/鉅額交易
2020/09/04	96	30.41	9.3	30.39	30.75	86.7	31,494	0.28%
2020/09/03	63	30.19	82	30.44	30.15	-19	31,311	-0.06%
2020/09/02	16.1	29.47	6	29.46	29.30	10.1	31,207	0.03%
2020/09/01	13	29.88	3	30.05	30.05	10	31,672	0.03%
2020/08/31	7	30.29	2	30.40	30.20	5	32,958	0.02%
2020/08/28	2	30.25	47	30.21	30.15	-45	33,318	-0.14%
2020/08/27	56	29.79	12	29.71	30.00	44	33,562	0.13%
2020/08/26	1	29.50	21	29.31	29.45	-20	34,015	-0.06%
2020/08/25	21	29.37	0	0.00	29.45	21	34,812	0.06%
2020/08/24	34	29.32	12	29.25	29.25	22	35,675	0.06%
2020/08/21	39	28.62	14	28.70	29.00	25	36,610	0.07%
2020/08/20	35.2	27.91	106	27.79	28.25	-70.8	37,500	-0.19%	大賣/
2020/08/19	74.1	29.77	47.1	29.66	29.50	27	37,348	0.07%
2020/08/18	52	30.54	16	30.52	30.45	36	37,282	0.10%
2020/08/17	45	30.36	4	30.38	30.40	41	38,278	0.11%
2020/08/14	27	30.19	19	30.20	30.30	8	38,705	0.02%
2020/08/13	17	30.29	79	30.29	30.20	-62	38,987	-0.16%
2020/08/12	39.3	30.28	12	30.32	30.25	27.3	39,357	0.07%
2020/08/11	20	30.96	32	31.13	30.60	-12	39,888	-0.03%
2020/08/10	68.1	30.50	6	30.54	30.50	62.1	40,330	0.15%
2020/08/07	26	30.55	4.1	30.52	30.35	21.9	41,785	0.05%
2020/08/06	34	30.93	59	30.86	30.75	-25	42,475	-0.06%
2020/08/05	22	31.11	39	31.05	31.00	-17	42,841	-0.04%
2020/08/04	16	30.81	17	30.93	30.80	-1	43,241	0.00%
2020/08/03	22	31.48	14	31.38	31.15	8	43,793	0.02%
2020/07/31	84	31.76	34	31.80	31.70	50	44,048	0.11%
2020/07/30	123	32.02	105	32.09	32.15	18	43,928	0.04%	大買/大賣/
2020/07/29	40	29.18	7.9	29.21	29.25	32.1	42,754	0.08%
2020/07/28	77	30.49	105	29.81	29.40	-28	43,732	-0.06%	大賣/
2020/07/27	23	30.66	33	30.76	30.60	-10	45,347	-0.02%
2020/07/24	153	31.77	57	31.68	31.35	96	46,077	0.21%	大買/
2020/07/23	32	32.50	20	32.37	32.55	12	46,223	0.03%
2020/07/22	37	32.30	19	32.33	32.25	18	47,024	0.04%
2020/07/21	19.1	32.40	16.5	32.57	32.25	2.6	48,908	0.01%
2020/07/20	19	32.26	29	32.20	32.30	-10	49,676	-0.02%
2020/07/17	4	32.04	19	32.04	31.85	-15	50,457	-0.03%
2020/07/16	5	31.97	25	32.28	31.85	-20	51,217	-0.04%
2020/07/15	19.1	31.77	2	31.83	31.60	17.1	51,414	0.03%
2020/07/14	30	31.90	3	31.92	31.75	27	52,231	0.05%
2020/07/13	14	31.91	14	31.91	32.20	0	52,783	0.00%
2020/07/10	46	31.47	37	31.37	31.10	9	53,400	0.02%
2020/07/09	74	31.99	16	32.00	31.85	58	53,658	0.11%
2020/07/08	50	32.62	11.2	32.62	32.50	38.8	53,445	0.07%
2020/07/07	102	32.65	70	32.50	32.40	32	53,554	0.06%	大買/
2020/07/06	22	32.38	87	32.43	32.40	-65	54,271	-0.12%
2020/07/03	12	32.36	28	32.32	32.05	-16	55,985	-0.03%
2020/07/02	58	32.28	62	32.26	32.40	-4	57,379	-0.01%
2020/07/01	13	31.62	20	31.62	31.45	-7	57,593	-0.01%
2020/06/30	25	31.04	4	31.16	31.00	21	57,641	0.04%
2020/06/29	15	30.94	11	31.00	30.90	4	57,858	0.01%
2020/06/24	12	31.66	5	31.56	31.55	7	58,160	0.01%
2020/06/23	15	31.65	10	31.64	31.65	5	58,936	0.01%
2020/06/22	6	32.26	13	32.18	32.05	-7	59,723	-0.01%
2020/06/19	36	32.52	81	32.60	32.40	-45	59,967	-0.08%
2020/06/18	104	31.90	49	32.08	32.10	55	59,979	0.09%	大買/
2020/06/17	126	32.32	116	32.05	32.05	10	60,310	0.02%	大買/大賣/
2020/06/16	216	32.47	260	32.30	32.30	-44	60,681	-0.07%	大買/大賣/
2020/06/15	44	31.19	92	31.26	31.10	-48	61,224	-0.08%
2020/06/12	55	30.48	20	30.84	31.10	35	61,659	0.06%
2020/06/11	43	31.93	12	32.23	31.65	31	62,285	0.05%
2020/06/10	36	32.15	21	32.10	32.10	15	62,757	0.02%
2020/06/09	76	32.15	14	32.21	32.05	62	63,678	0.10%
2020/06/08	22	33.07	17	33.04	32.85	5	64,206	0.01%
2020/06/05	45	33.07	102	33.00	33.25	-57	64,115	-0.09%	大賣/
2020/06/04	32	32.00	34	32.06	31.95	-2	63,643	0.00%
2020/06/03	41.2	31.85	41	31.95	32.10	0.2	64,341	0.00%
2020/06/02	41	32.03	42	32.01	31.70	-1	64,512	0.00%
2020/06/01	80	31.95	33	31.85	31.90	47	64,869	0.07%
2020/05/29	116	32.17	24	32.14	32.10	92	64,876	0.14%	大買/
2020/05/28	47	33.35	81	33.38	32.90	-34	64,827	-0.05%
2020/05/27	73	33.57	85	33.71	33.85	-12	65,089	-0.02%
2020/05/26	69	32.93	18	32.94	32.90	51	65,701	0.08%
2020/05/25	22	33.53	16	33.18	33.20	6	65,874	0.01%
2020/05/22	135	33.87	86	33.88	33.70	49	66,022	0.07%	大買/
2020/05/21	25	33.33	19	33.34	33.40	6	65,581	0.01%
2020/05/20	13	33.05	12	33.10	32.85	1	65,780	0.00%
2020/05/19	71	33.01	10	33.01	32.80	61	66,805	0.09%
2020/05/18	44	32.70	37	32.76	32.50	7	69,762	0.01%
2020/05/15	43	32.85	44	32.71	32.50	-1	69,545	0.00%
2020/05/14	106	33.34	59	32.98	32.65	47	69,298	0.07%	大買/
2020/05/13	59	34.57	30	34.57	34.55	29	68,299	0.04%
2020/05/12	29	35.52	61	35.49	35.20	-32	68,018	-0.05%
2020/05/11	21	36.02	57	35.92	35.90	-36	67,642	-0.05%
2020/05/08	29	36.17	28	36.18	35.95	1	67,447	0.00%
2020/05/07	24.5	35.90	30	35.96	35.95	-5.5	67,800	-0.01%
2020/05/06	67	35.98	41	36.16	35.70	26	68,058	0.04%
2020/05/05	24	36.80	55.6	36.77	36.45	-31.6	68,000	-0.05%
2020/05/04	48	36.27	33	36.00	36.40	15	68,588	0.02%
2020/04/30	206	36.49	131	36.53	36.10	75	67,985	0.11%	大買/大賣/
2020/04/29	33	34.84	49	34.81	35.15	-16	66,613	-0.02%
2020/04/28	100	34.52	110	34.47	34.50	-10	66,478	-0.02%	大賣/
2020/04/27	96	34.95	42	35.00	35.10	54	66,713	0.08%
2020/04/24	93	33.94	115	33.94	34.15	-22	65,733	-0.03%	大賣/
2020/04/23	42	32.95	46	33.01	32.70	-4	64,443	-0.01%
2020/04/22	66	31.73	88	31.82	32.45	-22	64,363	-0.03%
2020/04/21	25	31.77	27	31.61	31.15	-2	63,642	0.00%
2020/04/20	27	31.42	37	31.47	31.60	-10	63,569	-0.02%
2020/04/17	55	32.16	134	31.90	31.30	-79	63,578	-0.12%	大賣/
2020/04/16	99	31.58	62	31.61	31.75	37	63,041	0.06%
2020/04/15	54	31.56	55	31.53	31.50	-1	63,271	0.00%
2020/04/14	38	31.32	25	31.43	31.25	13	63,320	0.02%
2020/04/13	29	31.29	91	31.11	30.75	-62	64,148	-0.10%
2020/04/10	73	31.32	60	31.39	31.25	13	65,573	0.02%
2020/04/09	144	31.56	98	31.62	31.20	46	66,136	0.07%	大買/
2020/04/08	338	31.20	210	31.04	31.40	128	65,809	0.19%	大買/大賣/鉅額交易
2020/04/07	71	28.62	105	28.76	29.45	-34	63,892	-0.05%	大賣/
2020/04/06	115	26.01	98	26.28	26.80	17	62,655	0.03%	大買/
2020/04/01	61	25.51	37.6	25.63	25.90	23.4	63,133	0.04%
2020/03/31	45	25.85	25	25.70	25.50	20	63,144	0.03%
2020/03/30	60	25.29	43	25.25	25.60	17	62,975	0.03%
2020/03/27	31	26.66	33	26.77	25.90	-2	62,667	0.00%
2020/03/26	58	26.22	39	26.25	26.45	19	62,084	0.03%
2020/03/25	4	26.43	83	26.35	26.60	-79	61,550	-0.13%
2020/03/24	1	23.50	18	24.07	24.20	-17	62,457	-0.03%
2020/03/23	55	22.81	11	22.47	22.40	44	62,222	0.07%
2020/03/20	63	23.71	25	23.94	24.25	38	62,154	0.06%
2020/03/19	68.1	23.08	42	22.29	22.05	26.1	62,244	0.04%
2020/03/18	24	25.38	8	25.79	24.50	16	62,371	0.03%
2020/03/17	49	26.24	43	26.02	25.35	6	62,817	0.01%
2020/03/16	143	29.20	121	29.49	27.20	22	64,492	0.03%	大買/大賣/
2020/03/13	24	28.33	7	28.21	29.10	17	64,698	0.03%
2020/03/12	38.1	31.42	8	32.02	30.65	30.1	64,362	0.05%
2020/03/11	18	34.34	2	34.40	33.40	16	64,110	0.02%
2020/03/10	14	33.86	28	33.48	34.80	-14	64,475	-0.02%
2020/03/09	30	34.69	13	34.67	33.50	17	64,768	0.03%
2020/03/06	11	34.56	22	34.59	34.95	-11	66,141	-0.02%
2020/03/05	68	34.51	67	34.51	35.00	1	66,258	0.00%
2020/03/04	57	32.66	55	33.36	33.50	2	66,036	0.00%
2020/03/03	25	33.25	22	33.35	32.85	3	66,036	0.00%
2020/03/02	39.2	31.67	31	31.52	31.70	8.2	66,072	0.01%
2020/02/27	59	34.12	91	34.10	33.00	-32	65,252	-0.05%
2020/02/26	73.4	35.10	25	35.18	34.85	48.4	63,857	0.08%
2020/02/25	8	35.66	26	35.69	35.60	-18	63,734	-0.03%
2020/02/24	18	36.03	13	36.05	36.00	5	63,810	0.01%
2020/02/21	40	35.98	18	35.91	35.80	22	64,274	0.03%
2020/02/20	49	35.94	37	35.99	35.60	12	65,161	0.02%
2020/02/19	148	35.15	102	35.39	35.35	46	65,404	0.07%	大買/大賣/
2020/02/18	11	38.21	14	38.20	38.15	-3	62,152	0.00%
2020/02/17	36	38.62	4	38.68	38.70	32	61,849	0.05%
2020/02/14	86	38.45	80	38.45	38.45	6	61,620	0.01%
2020/02/13	31	39.44	40	39.49	38.85	-9	61,295	-0.01%
2020/02/12	12	38.92	22	39.20	38.90	-10	61,046	-0.02%
2020/02/11	19	38.84	34	38.81	38.85	-15	62,121	-0.02%
2020/02/10	215	38.46	193	38.69	38.20	22	61,970	0.04%	大買/大賣/
2020/02/07	109	39.93	29	39.89	39.45	80	60,869	0.13%	大買/
2020/02/06	97	40.43	94	40.56	40.90	3	60,301	0.00%
2020/02/05	64	39.99	94	39.69	40.25	-30	59,857	-0.05%
2020/02/04	105	38.67	29	38.86	38.45	76	59,205	0.13%	大買/
2020/02/03	26	36.94	15	37.62	38.20	11	58,631	0.02%
2020/01/31	64	37.93	78	37.93	38.00	-14	57,951	-0.02%
2020/01/30	74	37.81	136	37.85	36.50	-62	57,439	-0.11%	大賣/
2020/01/20	4	39.58	8	39.69	39.70	-4	57,333	-0.01%
2020/01/17	80.8	39.55	102.1	39.43	39.30	-21.3	59,145	-0.04%	大賣/
2020/01/16	46	39.49	97	39.56	39.95	-51	58,830	-0.09%
2020/01/15	42	39.08	27	39.12	38.75	15	58,594	0.03%
2020/01/14	42	39.09	79	39.17	39.25	-37	58,685	-0.06%
2020/01/13	9	38.32	23	38.47	38.80	-14	58,380	-0.02%
2020/01/10	12	38.18	17	38.24	37.95	-5	59,556	-0.01%
2020/01/09	89	38.44	16	38.87	38.35	73	59,742	0.12%
2020/01/08	26	37.91	42	38.11	38.50	-16	59,357	-0.03%
2020/01/07	99	38.18	39	38.18	37.60	60	59,345	0.10%
2020/01/06	71	38.95	96	39.17	38.95	-25	58,717	-0.04%
2020/01/03	35	37.97	30	38.20	38.00	5	57,859	0.01%
2020/01/02	24	37.92	53	38.33	38.00	-29	58,429	-0.05%
2019/12/31	12	37.07	20	37.36	37.20	-8	58,268	-0.01%
2019/12/30	27	37.51	60	37.51	37.40	-33	58,920	-0.06%
2019/12/27	117	37.72	181	37.83	38.05	-64	59,089	-0.11%	大買/大賣/
2019/12/26	36	37.05	9	37.18	36.80	27	59,069	0.05%
2019/12/25	9	36.79	14.3	36.85	37.10	-5.3	59,348	-0.01%
2019/12/24	6	36.73	14	36.57	36.60	-8	60,485	-0.01%
2019/12/23	9	36.91	11	37.48	36.60	-2	61,041	0.00%
2019/12/20	17	37.11	32	37.28	37.25	-15	61,544	-0.02%
2019/12/19	159	37.41	72	37.69	37.05	87	62,402	0.14%	大買/
2019/12/18	36	36.80	54	36.75	36.75	-18	62,212	-0.03%
2019/12/17	30	37.44	9	37.44	37.15	21	64,192	0.03%
2019/12/16	83	37.27	54	37.46	37.20	29	65,059	0.04%
2019/12/13	86	37.24	285.2	36.86	36.60	-199.2	65,704	-0.30%	大賣/鉅額交易
2019/12/12	96	38.49	71	38.41	38.00	25	65,934	0.04%
2019/12/11	102	37.76	122.3	38.03	38.70	-20.3	65,149	-0.03%	大買/大賣/
2019/12/10	45	35.91	94	35.94	35.85	-49	63,094	-0.08%
2019/12/09	91	34.98	52	35.00	35.20	39	62,398	0.06%
2019/12/06	67	35.67	76	35.60	35.55	-9	62,138	-0.01%
2019/12/05	43	35.48	41	35.42	35.00	2	62,481	0.00%
2019/12/04	58	35.32	75	35.42	35.50	-17	62,457	-0.03%
2019/12/03	90	35.07	171	35.02	35.75	-81	62,706	-0.13%	大賣/
2019/12/02	72	33.14	28	33.44	33.70	44	60,919	0.07%
2019/11/29	141	33.35	164	33.04	33.05	-23	61,730	-0.04%	大買/大賣/
2019/11/28	11	33.57	49	33.54	33.55	-38	63,079	-0.06%
2019/11/27	38	33.43	46	33.27	33.00	-8	62,682	-0.01%
2019/11/26	17	32.84	36	32.86	32.95	-19	61,944	-0.03%
2019/11/25	73	32.58	15	32.66	32.45	58	61,690	0.09%
2019/11/22	36	32.72	57	32.91	32.55	-21	61,770	-0.03%
2019/11/21	39	32.61	50.7	32.74	32.90	-11.7	61,808	-0.02%
2019/11/20	31	32.45	84.7	32.57	32.70	-53.7	61,411	-0.09%
2019/11/19	213	32.25	157	32.28	32.20	56	60,718	0.09%	大買/大賣/
2019/11/18	58.6	31.06	90	31.23	31.85	-31.4	59,445	-0.05%
2019/11/15	15.2	29.51	15.5	29.58	29.40	-0.3	58,547	0.00%
2019/11/14	20.1	29.46	3	29.65	29.05	17.1	58,949	0.03%
2019/11/13	115.1	29.90	105	29.76	29.65	10.1	59,355	0.02%	大買/大賣/
2019/11/12	11.1	29.44	9	29.51	29.80	2.1	59,888	0.00%
2019/11/11	34	29.01	0	0.00	28.75	34	60,916	0.06%
2019/11/08	58	29.68	44.7	29.62	29.60	13.3	61,052	0.02%
2019/11/07	15	31.16	31	31.19	31.05	-16	60,306	-0.03%
2019/11/06	19	31.56	26.1	31.58	31.40	-7.1	60,827	-0.01%
2019/11/05	60	31.88	78	31.72	31.70	-18	61,203	-0.03%
2019/11/04	16	31.91	13	32.36	31.55	3	61,818	0.00%
2019/11/01	49	32.01	29	32.06	32.00	20	62,293	0.03%
2019/10/31	6	31.11	18	31.23	31.10	-12	63,066	-0.02%
2019/10/30	6	31.17	10	31.19	31.15	-4	63,568	-0.01%
2019/10/29	17	31.15	131	31.36	31.00	-114	64,771	-0.18%	大賣/鉅額交易
2019/10/28	143	31.17	41	31.00	31.00	102	66,187	0.15%	大買/鉅額交易
2019/10/25	136	32.41	96	32.84	31.65	40	65,896	0.06%	大買/
2019/10/24	67	33.01	18	33.03	32.95	49	65,947	0.07%
2019/10/23	22	33.13	27	33.06	33.05	-5	67,426	-0.01%
2019/10/22	27	32.80	38	32.81	32.90	-11	67,977	-0.02%
2019/10/21	26	32.87	6	32.81	32.55	20	69,345	0.03%
2019/10/18	220	32.92	196	33.17	32.80	24	69,974	0.03%	大買/大賣/
2019/10/17	38	32.06	32	32.24	32.70	6	69,633	0.01%
2019/10/16	20	32.00	23.1	31.94	31.80	-3.1	70,487	0.00%
2019/10/15	71	32.37	54	32.09	31.65	17	71,225	0.02%
2019/10/14	80	32.47	39	32.63	32.60	41	73,245	0.06%
2019/10/09	25	32.05	18	31.99	31.90	7	75,672	0.01%
2019/10/08	75	33.27	32	33.24	32.65	43	77,833	0.06%
2019/10/07	12	33.29	34.1	33.31	33.10	-22.1	77,859	-0.03%
2019/10/04	46	32.78	388	32.69	32.65	-342	77,850	-0.44%	大賣/鉅額交易
2019/10/03	185.2	32.20	128	32.32	32.20	57.2	78,041	0.07%	大買/大賣/
2019/10/02	332	31.01	478	31.52	32.40	-146	77,721	-0.19%	大買/大賣/鉅額交易
2019/10/01	225	31.41	227	31.56	31.20	-2	77,391	0.00%	大買/大賣/
2019/09/27	315	31.78	196	32.07	31.50	119	77,112	0.15%	大買/大賣/鉅額交易
2019/09/26	66	31.57	59	31.60	31.50	7	76,092	0.01%
2019/09/25	196	31.73	106	31.80	31.60	90	75,591	0.12%	大買/大賣/
2019/09/24	395	33.02	467	32.97	32.30	-72	75,466	-0.10%	大買/大賣/
2019/09/23	220	33.66	160	33.56	33.55	60	74,676	0.08%	大買/大賣/
2019/09/20	210	33.15	164	33.12	33.80	46	74,247	0.06%	大買/大賣/
2019/09/19	116	32.07	119	32.05	32.10	-3	72,319	0.00%	大買/大賣/
2019/09/18	74	32.11	70	32.07	31.40	4	71,344	0.01%
2019/09/17	38	31.43	100.2	31.45	31.40	-62.2	70,675	-0.09%
2019/09/16	95	30.04	165.1	30.34	30.30	-70.1	69,882	-0.10%	大賣/
2019/09/12	127	30.38	27	30.36	30.25	100	69,581	0.14%	大買/
2019/09/11	24	30.21	44.1	30.06	30.00	-20.1	69,451	-0.03%
2019/09/10	102	30.05	89	30.19	30.20	13	69,060	0.02%	大買/
2019/09/09	113	30.93	52	30.79	30.60	61	68,469	0.09%	大買/
2019/09/06	131	30.07	306.1	30.19	30.10	-175.1	67,245	-0.26%	大買/大賣/鉅額交易
2019/09/05	273	30.07	98	30.09	29.55	175	66,438	0.26%	大買/鉅額交易
2019/09/04	28	29.38	29	29.48	29.55	-1	65,133	0.00%
2019/09/03	133	29.73	71	29.46	29.05	62	64,712	0.10%	大買/
2019/09/02	129	29.00	97.1	29.30	30.25	31.9	63,475	0.05%	大買/
2019/08/30	20	27.69	42.8	27.57	27.55	-22.8	61,613	-0.04%
2019/08/29	13	27.06	6	27.20	27.05	7	61,696	0.01%
2019/08/28	11	27.31	1	27.20	27.30	10	62,254	0.02%
2019/08/27	10	27.26	122	27.09	27.15	-112	62,110	-0.18%	大賣/鉅額交易
2019/08/26	134	26.60	116.5	26.53	26.45	17.5	62,437	0.03%	大買/大賣/
2019/08/23	54	27.45	20.1	27.48	27.55	33.9	62,042	0.05%
2019/08/22	26	27.15	7	27.01	26.90	19	61,874	0.03%
2019/08/21	5	27.47	4	27.54	27.40	1	61,521	0.00%
2019/08/20	151	28.38	181	27.96	27.60	-30	61,670	-0.05%	大買/大賣/
2019/08/19	81	28.22	89	28.19	28.30	-8	61,328	-0.01%
2019/08/16	71	27.25	94	27.27	27.35	-23	61,440	-0.04%
2019/08/15	122	27.52	201	27.57	27.55	-79	61,287	-0.13%	大買/大賣/
2019/08/14	187	27.98	102	27.94	28.35	85	61,655	0.14%	大買/大賣/
2019/08/13	37	26.53	48	26.29	26.25	-11	60,780	-0.02%
2019/08/12	37	26.92	54	26.96	26.55	-17	61,309	-0.03%
2019/08/08	22	28.44	14	28.81	28.30	8	60,923	0.01%
2019/08/07	29.3	29.41	42	29.40	28.70	-12.7	60,393	-0.02%
2019/08/06	88	28.13	68	28.35	28.95	20	60,114	0.03%
2019/08/05	50	29.12	60	29.08	28.75	-10	59,599	-0.02%
2019/08/02	56	29.34	62	29.54	28.70	-6	58,991	-0.01%
2019/08/01	37	31.27	129	30.77	30.95	-92	57,505	-0.16%	大賣/
2019/07/31	155	31.25	32	30.99	31.55	123	56,951	0.22%	大買/鉅額交易
2019/07/30	74	31.54	155	31.16	30.95	-81	55,739	-0.15%	大賣/
2019/07/29	17	32.12	19	32.02	31.90	-2	54,438	0.00%
2019/07/26	195.3	32.03	160	32.19	32.20	35.3	54,147	0.07%	大買/大賣/
2019/07/25	163	31.77	133	31.68	32.40	30	52,259	0.06%	大買/大賣/
2019/07/24	114	30.95	105	30.84	30.55	9	50,820	0.02%	大買/大賣/
2019/07/23	97	31.17	115.1	31.01	31.50	-18.1	50,415	-0.04%	大賣/
2019/07/22	60	29.66	32	29.71	30.25	28	50,042	0.06%
2019/07/19	53	29.22	80	29.28	29.10	-27	50,539	-0.05%
2019/07/18	131.5	29.02	111	28.94	29.00	20.5	50,683	0.04%	大買/大賣/
2019/07/17	27	28.35	65	28.49	28.45	-38	50,648	-0.08%
2019/07/16	131	28.61	207	28.95	28.85	-76	52,163	-0.15%	大買/大賣/
2019/07/15	87	27.91	156.1	27.81	28.95	-69.1	52,140	-0.13%	大賣/
2019/07/12	103	26.54	138	26.85	26.60	-35	49,433	-0.07%	大買/大賣/
2019/07/11	63	25.41	77	25.33	25.50	-14	46,940	-0.03%
2019/07/10	25	24.59	52	24.59	24.80	-27	45,394	-0.06%
2019/07/09	35	24.39	60	24.56	24.10	-25	44,530	-0.06%
2019/07/08	19	24.28	53	24.22	24.20	-34	43,588	-0.08%
2019/07/05	22	23.93	78	23.96	24.00	-56	43,553	-0.13%
2019/07/04	3	23.58	29	23.62	23.70	-26	42,885	-0.06%
2019/07/03	20	23.29	21	23.33	23.30	-1	43,036	0.00%
2019/07/02	17	23.60	0	0.00	23.55	17	43,269	0.04%
2019/07/01	126	23.67	33	23.71	23.70	93	43,263	0.21%	大買/
2019/06/28	50	23.12	19	23.14	23.15	31	43,069	0.07%
2019/06/27	70	23.18	121	23.31	23.10	-51	42,759	-0.12%	大賣/
2019/06/26	6	22.52	7	22.57	22.70	-1	42,055	0.00%
2019/06/25	122	22.56	103	22.36	22.15	19	41,513	0.05%	大買/大賣/
2019/06/24	46	22.53	136	22.75	22.55	-90	41,042	-0.22%	大賣/
2019/06/21	69	22.48	63	22.20	22.10	6	40,195	0.01%
2019/06/20	49	22.39	10	22.37	22.30	39	39,511	0.10%
2019/06/19	114	22.18	170	22.22	22.30	-56	39,676	-0.14%	大買/大賣/
2019/06/18	3	21.42	2	21.55	21.55	1	39,343	0.00%
2019/06/17	52	21.54	0	0.00	21.20	52	39,331	0.13%
2019/06/14	1	21.50	0	0.00	21.35	1	39,611	0.00%
2019/06/13	8	21.80	6	21.68	21.40	2	39,728	0.01%
2019/06/12	2	21.85	15	22.00	21.85	-13	39,799	-0.03%
2019/06/11	11	22.03	18	22.13	22.15	-7	40,559	-0.02%
2019/06/10	9	21.78	15	21.90	21.90	-6	41,024	-0.01%
2019/06/06	6	21.83	2	21.70	21.75	4	41,059	0.01%
2019/06/05	13	21.85	29	21.83	21.65	-16	41,050	-0.04%
2019/06/04	32	21.47	74	21.35	21.20	-42	41,369	-0.10%
2019/06/03	4	20.71	37	20.73	20.85	-33	41,144	-0.08%
2019/05/31	21	21.12	24.1	21.14	21.10	-3.1	41,735	-0.01%
2019/05/30	13	20.48	23	20.45	20.85	-10	41,447	-0.02%
2019/05/29	11	20.08	2	20.20	20.25	9	41,677	0.02%
2019/05/28	5	20.19	8	20.21	20.20	-3	42,219	-0.01%
2019/05/27	25	20.33	44	20.21	20.00	-19	43,397	-0.04%
2019/05/24	119	20.70	3	20.92	20.50	116	45,594	0.25%	大買/鉅額交易
2019/05/23	37	20.70	19	20.72	20.90	18	48,953	0.04%
2019/05/22	57	21.44	46	21.39	21.20	11	49,092	0.02%
2019/05/21	41	21.01	59	20.89	20.90	-18	49,090	-0.04%
2019/05/20	11	22.19	5	22.19	22.10	6	48,432	0.01%
2019/05/17	97	22.63	38	22.71	22.25	59	48,225	0.12%
2019/05/16	20	22.41	30	22.42	22.15	-10	47,327	-0.02%
2019/05/15	4	22.65	72	22.62	22.60	-68	47,420	-0.14%
2019/05/14	86	22.03	16	21.96	22.20	70	47,998	0.15%
2019/05/13	122	22.35	17	22.42	22.45	105	47,907	0.22%	大買/鉅額交易
2019/05/10	85	22.62	180	22.38	22.35	-95	47,609	-0.20%	大賣/
2019/05/09	47	22.55	58	22.74	22.25	-11	47,413	-0.02%
2019/05/08	20	22.80	12.3	22.84	22.90	7.7	47,104	0.02%
2019/05/07	52	23.43	22	23.38	23.25	30	47,102	0.06%
2019/05/06	41	23.19	38	23.16	23.15	3	47,845	0.01%
2019/05/03	61	24.00	100	24.06	24.00	-39	47,506	-0.08%
2019/05/02	60	23.92	12	23.80	23.70	48	47,103	0.10%
2019/04/30	12	23.80	37	23.62	23.95	-25	46,877	-0.05%
2019/04/29	110	23.62	54	23.37	23.15	56	46,481	0.12%	大買/
2019/04/26	170	24.46	324	24.24	24.20	-154	45,690	-0.34%	大買/大賣/鉅額交易
2019/04/25	417	24.70	310	24.44	25.10	107	44,624	0.24%	大買/大賣/鉅額交易
2019/04/24	57	24.18	66	24.17	24.00	-9	44,096	-0.02%
2019/04/23	154	23.76	74	23.71	23.75	80	42,903	0.19%	大買/
2019/04/22	202	24.40	463	24.35	24.60	-261	41,530	-0.63%	大買/大賣/鉅額交易
2019/04/19	212	23.13	509	23.34	23.45	-297	38,845	-0.76%	大買/大賣/鉅額交易
2019/04/18	77	22.14	74	21.93	21.35	3	35,969	0.01%
2019/04/17	243	21.92	182	21.91	21.85	61	35,528	0.17%	大買/大賣/
2019/04/16	74	21.15	16	21.10	21.25	58	35,059	0.17%
2019/04/15	68	21.07	19	21.08	21.00	49	35,153	0.14%
2019/04/12	30	21.30	15	21.31	21.00	15	35,464	0.04%
2019/04/11	133	21.74	49.1	21.64	21.55	83.9	35,541	0.24%	大買/
2019/04/10	77	21.33	25	21.30	21.50	52	35,689	0.15%
2019/04/09	50	21.60	61	21.54	21.40	-11	35,769	-0.03%
2019/04/08	65	21.92	157	21.99	21.90	-92	35,852	-0.26%	大賣/
2019/04/03	82	21.75	15	21.75	21.70	67	36,030	0.19%
2019/04/02	130	21.60	19	21.66	21.70	111	36,287	0.31%	大買/鉅額交易
2019/04/01	8	21.39	8	21.36	21.25	0	36,191	0.00%
2019/03/29	14	20.79	15	20.72	20.90	-1	36,057	0.00%
2019/03/28	58.4	20.85	2	20.93	20.75	56.4	36,754	0.15%
2019/03/27	46	20.85	8	20.78	20.90	38	37,278	0.10%
2019/03/26	40	20.86	4	20.89	20.85	36	37,632	0.10%
2019/03/25	5	20.86	7	20.86	20.80	-2	37,775	-0.01%
2019/03/22	6	21.52	27	21.56	21.35	-21	37,864	-0.06%
2019/03/21	37	21.55	15	21.58	21.50	22	37,946	0.06%
2019/03/20	44	21.37	2	21.35	21.40	42	37,859	0.11%
2019/03/19	18	21.43	26.2	21.41	21.40	-8.2	38,084	-0.02%
2019/03/18	6	21.08	50	21.08	21.10	-44	38,043	-0.12%
2019/03/15	14	20.89	18	20.97	20.95	-4	38,346	-0.01%
2019/03/14	48	20.97	30	20.86	20.70	18	38,578	0.05%
2019/03/13	50	21.33	14	21.32	21.05	36	39,107	0.09%
2019/03/12	11	22.01	10	22.22	21.80	1	39,186	0.00%
2019/03/11	26	21.62	8	21.79	21.95	18	39,929	0.05%
2019/03/08	42	21.73	31	21.65	21.60	11	41,266	0.03%
2019/03/07	35	22.82	11	22.67	22.70	24	43,713	0.05%
2019/03/06	39	23.09	17	22.94	23.10	22	44,668	0.05%
2019/03/05	15	22.79	108	22.89	22.75	-93	44,625	-0.21%	大賣/
2019/03/04	36	23.21	35	23.08	23.15	1	44,657	0.00%
2019/02/27	130	23.20	81	23.20	23.35	49	44,501	0.11%	大買/
2019/02/26	50	23.23	57	23.48	23.10	-7	43,953	-0.02%
2019/02/25	285	23.93	469	23.80	23.70	-184	43,499	-0.42%	大買/大賣/鉅額交易
2019/02/22	401	22.27	404	22.35	22.60	-3	41,324	-0.01%	大買/大賣/
2019/02/21	8	20.13	23	20.22	20.55	-15	37,767	-0.04%
2019/02/20	27	19.96	24	19.99	19.90	3	37,314	0.01%
2019/02/19	17	20.14	8	20.16	20.25	9	37,466	0.02%
2019/02/18	13	19.85	7	19.76	19.85	6	37,465	0.02%
2019/02/15	23	19.93	37	20.05	19.65	-14	38,237	-0.04%
2019/02/14	64	20.09	22	20.30	20.00	42	38,622	0.11%
2019/02/13	27	20.02	26	19.92	20.25	1	38,602	0.00%
2019/02/12	7	19.47	5	19.51	19.40	2	38,260	0.01%
2019/02/11	8	19.26	262	19.24	19.20	-254	38,898	-0.65%	大賣/鉅額交易
2019/01/30	68	19.44	22	19.54	19.40	46	39,187	0.12%
2019/01/29	19	19.63	119	19.62	19.60	-100	39,712	-0.25%	大賣/
2019/01/28	114	19.91	9	19.93	19.90	105	41,354	0.25%	大買/鉅額交易
2019/01/25	353	19.97	40	20.09	19.85	313	42,219	0.74%	大買/鉅額交易
2019/01/24	15	19.32	17	19.35	19.30	-2	42,035	0.00%
2019/01/23	10	19.07	11	19.08	19.20	-1	42,787	0.00%
2019/01/22	10	19.12	10	19.12	18.90	0	43,567	0.00%
2019/01/21	17	19.30	16	19.28	19.25	1	44,721	0.00%
2019/01/18	20	19.27	39	19.33	19.20	-19	45,690	-0.04%
2019/01/17	20	18.97	23	19.13	19.00	-3	46,512	-0.01%
2019/01/16	93	19.27	71	19.24	18.95	22	46,496	0.05%
2019/01/15	14	18.51	24	18.55	18.60	-10	45,609	-0.02%
2019/01/14	23	18.44	16	18.49	18.35	7	45,996	0.02%
2019/01/11	10	18.44	18	18.41	18.25	-8	46,665	-0.02%
2019/01/10	22	18.35	78	18.39	18.25	-56	46,837	-0.12%
2019/01/09	12	18.30	14	18.34	18.20	-2	47,334	0.00%
2019/01/08	44	17.79	33	17.88	18.15	11	47,945	0.02%
2019/01/07	58	18.00	38	18.03	17.95	20	48,732	0.04%
2019/01/04	21	17.16	24	17.33	17.50	-3	49,906	-0.01%
2019/01/03	127	17.65	118	17.65	17.45	9	50,536	0.02%	大買/大賣/
2019/01/02	87	17.94	78	17.83	17.75	9	51,347	0.02%
2018/12/28	28	18.50	110	18.55	18.35	-82	51,371	-0.16%	大賣/
2018/12/27	23	18.95	6	18.74	18.65	17	52,271	0.03%
2018/12/26	50	19.39	53	19.15	18.45	-3	52,991	-0.01%
2018/12/25	167	18.51	84	18.59	19.30	83	52,536	0.16%	大買/
2018/12/24	14	18.18	136	18.42	18.90	-122	52,593	-0.23%	大賣/鉅額交易
2018/12/22	36	17.86	16	17.93	18.10	20	52,313	0.04%
2018/12/21	126	17.96	57.5	17.68	17.90	68.5	52,365	0.13%	大買/
2018/12/20	54.5	17.49	19	17.46	17.15	35.5	51,847	0.07%
2018/12/19	24	18.28	16	18.33	18.05	8	51,527	0.02%
2018/12/18	35	18.44	42	18.45	18.55	-7	51,727	-0.01%
2018/12/17	11	18.80	5	18.82	18.75	6	52,928	0.01%
2018/12/14	47.6	19.07	12	19.16	19.05	35.6	52,849	0.07%
2018/12/13	7	19.61	12.5	19.62	19.55	-5.5	52,666	-0.01%
2018/12/12	52.5	19.56	52	19.57	19.55	0.5	52,807	0.00%
2018/12/11	37	19.46	20	19.59	19.25	17	52,680	0.03%
2018/12/10	98	19.16	92	19.20	19.35	6	52,750	0.01%
2018/12/07	49	19.40	220	19.50	19.45	-171	52,617	-0.32%	大賣/鉅額交易
2018/12/06	112	19.67	65.1	19.58	19.10	46.9	52,595	0.09%	大買/
2018/12/05	95	21.11	30	21.17	21.05	65	51,638	0.13%
2018/12/04	161	22.46	116.1	22.55	22.20	44.9	51,565	0.09%	大買/大賣/
2018/12/03	113	21.92	234	21.81	22.55	-121	51,430	-0.24%	大買/大賣/鉅額交易
2018/11/30	276	20.64	50	20.83	20.50	226	50,282	0.45%	大買/鉅額交易
2018/11/29	105	21.19	212	20.97	20.70	-107	47,072	-0.23%	大買/大賣/鉅額交易
2018/11/28	21	20.01	19	19.72	20.15	2	45,623	0.00%
2018/11/27	30	19.21	606	18.94	19.40	-576	44,981	-1.28%	大賣/鉅額交易
2018/11/26	18	18.99	13	18.99	18.70	5	44,591	0.01%
2018/11/23	61	18.86	11	18.92	18.85	50	44,327	0.11%
2018/11/22	176	19.41	63	19.47	19.05	113	44,228	0.26%	大買/鉅額交易
2018/11/21	115	19.00	37	19.04	19.10	78	43,544	0.18%	大買/
2018/11/20	49	18.89	14	18.87	19.00	35	43,374	0.08%
2018/11/19	69	18.90	88	19.03	18.95	-19	43,377	-0.04%
2018/11/16	144	18.71	21	18.98	18.55	123	43,178	0.28%	大買/鉅額交易
2018/11/15	50	18.76	148	18.78	18.85	-98	42,749	-0.23%	大賣/
2018/11/14	206	18.84	90	19.06	18.50	116	42,519	0.27%	大買/鉅額交易
2018/11/13	41	18.57	39.1	18.67	19.35	1.9	41,821	0.00%
2018/11/12	102	18.50	32	18.84	18.95	70	41,551	0.17%	大買/
2018/11/09	142	18.58	123	18.65	18.65	19	41,844	0.05%	大買/大賣/
2018/11/08	214	19.28	60	19.69	18.95	154	41,870	0.37%	大買/鉅額交易
2018/11/07	124	19.15	272	19.47	19.55	-148	42,105	-0.35%	大買/大賣/鉅額交易
2018/11/06	168	19.24	64	19.33	18.90	104	42,639	0.24%	大買/鉅額交易
2018/11/05	317	19.94	226	20.00	19.70	91	42,342	0.21%	大買/大賣/
2018/11/02	13	18.75	39	19.05	19.55	-26	40,814	-0.06%
2018/11/01	80	17.46	54	17.56	17.80	26	40,029	0.06%
2018/10/31	41	16.81	24	16.56	17.15	17	39,305	0.04%
2018/10/30	57	15.53	74	15.58	15.70	-17	38,410	-0.04%
2018/10/29	64	15.79	37	15.59	15.15	27	37,660	0.07%
2018/10/26	56	16.42	60	16.40	16.15	-4	36,771	-0.01%
2018/10/25	183	17.08	158	17.06	17.05	25	35,929	0.07%	大買/大賣/
2018/10/24	26	18.93	27	19.03	18.90	-1	35,191	0.00%
2018/10/23	20	19.14	20	19.14	19.15	0	35,110	0.00%
2018/10/22	46	19.31	38	19.18	19.45	8	35,677	0.02%
2018/10/19	75	18.58	80.1	18.76	18.90	-5.1	35,354	-0.01%
2018/10/18	13	19.21	15	19.24	19.10	-2	34,858	-0.01%
2018/10/17	98	19.06	99	19.18	19.10	-1	34,610	0.00%
2018/10/16	25	19.35	34	19.50	19.10	-9	34,082	-0.03%
2018/10/15	44	19.45	52	19.63	19.00	-8	33,429	-0.02%
2018/10/12	215	19.70	75	19.82	19.75	140	32,459	0.43%	大買/鉅額交易
2018/10/11	41	19.46	46	19.56	19.15	-5	31,229	-0.02%
2018/10/09	31	22.57	32	21.98	21.25	-1	30,361	0.00%
2018/10/08	45	23.15	60	23.15	23.50	-15	29,441	-0.05%
2018/10/05	131	23.57	108	23.60	23.55	23	29,644	0.08%	大買/大賣/
2018/10/04	71	24.65	57	24.81	23.40	14	29,038	0.05%
2018/10/03	21	26.34	62	26.15	25.95	-41	28,104	-0.15%
2018/10/02	26	26.23	16	26.13	26.50	10	28,241	0.04%
2018/10/01	17	25.96	7.1	25.89	25.80	9.9	27,930	0.04%
2018/09/28	44	25.65	9	25.84	25.45	35	27,948	0.13%
2018/09/27	51	25.69	18	25.64	25.50	33	27,935	0.12%
2018/09/26	24	26.06	14	26.12	26.00	10	27,841	0.04%
2018/09/25	34	25.96	35	26.08	26.45	-1	28,023	0.00%
2018/09/21	104	26.41	84	26.34	26.00	20	27,945	0.07%	大買/
2018/09/20	11	27.52	11	27.58	27.60	0	26,776	0.00%
2018/09/19	19	27.79	18	27.89	27.50	1	26,745	0.00%
2018/09/18	20	27.56	11	27.70	27.30	9	26,776	0.03%
2018/09/17	17	27.92	12	28.03	28.15	5	26,602	0.02%
2018/09/14	8	27.50	12	27.67	27.85	-4	26,569	-0.02%
2018/09/13	23	26.87	56	26.71	26.60	-33	26,505	-0.12%
2018/09/12	16	27.17	9	27.32	26.80	7	26,566	0.03%
2018/09/11	18	27.70	19	27.64	28.15	-1	26,527	0.00%
2018/09/10	30	28.34	27	27.47	26.70	3	26,336	0.01%
2018/09/07	40	28.78	9	28.89	28.00	31	25,965	0.12%
2018/09/06	7	31.28	21.5	31.41	31.10	-14.5	25,375	-0.06%
2018/09/05	3	32.92	6	32.88	32.60	-3	25,137	-0.01%
2018/09/04	6	33.05	4	33.18	33.15	2	25,343	0.01%
2018/09/03	3	32.65	15	32.74	32.55	-12	25,641	-0.05%
2018/08/31	54	32.84	4	32.94	33.00	50	26,024	0.19%
2018/08/30	8	33.17	8	33.31	33.35	0	26,256	0.00%
2018/08/29	12	33.70	63	33.52	33.60	-51	26,550	-0.19%
2018/08/28	5	32.78	3	32.63	33.00	2	26,753	0.01%
2018/08/27	25	31.92	15	32.46	32.75	10	27,058	0.04%
2018/08/24	2	31.40	4	31.75	31.10	-2	27,017	-0.01%
2018/08/23	33	33.12	19	33.29	33.25	14	27,803	0.05%
2018/08/22	12	33.17	19.1	33.31	33.30	-7.1	28,143	-0.03%
2018/08/21	16	32.60	3	32.67	32.80	13	28,646	0.05%
2018/08/20	6	32.91	11	33.08	32.10	-5	29,538	-0.02%
2018/08/17	44	33.73	30	33.79	33.20	14	29,742	0.05%
2018/08/16	35	33.42	44	32.74	34.15	-9	29,677	-0.03%
2018/08/15	33	33.56	59	33.38	33.05	-26	29,272	-0.09%
2018/08/14	24.2	34.60	15.1	34.27	34.05	9.1	29,201	0.03%
2018/08/13	28	36.48	5	36.54	35.50	23	28,669	0.08%
2018/08/10	42	39.57	63	39.66	39.20	-21	28,170	-0.07%
2018/08/09	59	40.70	1	41.25	40.60	58	28,134	0.21%
2018/08/08	79	42.05	28	42.21	41.50	51	28,657	0.18%
2018/08/07	0	0.00	1	42.35	42.30	-1	28,701	0.00%
2018/08/06	45	41.93	31	42.30	41.85	14	29,153	0.05%
2018/08/03	5	42.08	73	42.07	42.20	-68	29,502	-0.23%
2018/08/02	29	42.62	3	42.43	41.65	26	29,586	0.09%
2018/08/01	7	42.59	6	42.81	42.75	1	29,537	0.00%
2018/07/31	36	43.01	22	43.29	42.50	14	29,610	0.05%
2018/07/30	42	43.32	62	43.78	43.30	-20	29,577	-0.07%
2018/07/27	11	44.14	22	44.30	43.90	-11	29,677	-0.04%
2018/07/26	36	41.94	33	43.13	41.80	3	29,407	0.01%
2018/07/25	76	41.69	21	42.23	43.00	55	29,643	0.19%
2018/07/24	12	41.75	35	42.03	41.85	-23	30,107	-0.08%
2018/07/23	1	41.00	51	40.85	40.80	-50	30,845	-0.16%
2018/07/20	6	41.20	1	40.85	40.85	5	31,359	0.02%
2018/07/19	12	41.59	42	41.86	41.40	-30	31,789	-0.09%
2018/07/18	44	42.58	8	42.46	42.20	36	32,310	0.11%
2018/07/17	6	42.03	4	42.10	42.00	2	32,347	0.01%
2018/07/16	13	42.42	7	42.61	41.85	6	32,703	0.02%
2018/07/13	53	44.25	34	43.58	43.20	19	32,576	0.06%
2018/07/12	50	43.18	11	43.22	43.50	39	32,155	0.12%
2018/07/11	11	42.45	10	42.42	41.60	1	32,062	0.00%
2018/07/10	17	41.87	39	41.78	43.55	-22	32,100	-0.07%
2018/07/09	9	41.13	2	41.20	40.95	7	32,087	0.02%
2018/07/06	44	41.53	13	41.15	41.00	31	32,072	0.10%
2018/07/05	38	42.35	16	42.24	41.80	22	32,189	0.07%
2018/07/04	3	42.35	44	41.97	43.00	-41	32,321	-0.13%
2018/07/03	47	41.73	63	42.27	41.55	-16	32,409	-0.05%
2018/07/02	29	43.04	1	43.30	41.50	28	32,627	0.09%
2018/06/29	31	43.51	3	43.47	43.40	28	33,311	0.08%
2018/06/28	8	43.21	26	43.16	43.10	-18	33,633	-0.05%
2018/06/27	39	44.49	36	43.96	43.45	3	33,931	0.01%
2018/06/26	10	44.13	13	43.66	45.30	-3	34,079	-0.01%
2018/06/25	4	43.91	4	43.81	44.05	0	35,106	0.00%
2018/06/22	15.5	43.81	17	43.56	43.40	-1.5	36,357	0.00%
2018/06/21	58	45.46	5	45.57	45.05	53	36,276	0.15%
2018/06/20	46	45.15	32	45.17	45.15	14	36,305	0.04%
2018/06/19	35	46.38	19	46.35	46.05	16	36,039	0.04%
2018/06/15	36	47.11	22	47.04	47.35	14	36,144	0.04%
2018/06/14	29	46.99	27	46.93	46.40	2	36,159	0.01%
2018/06/13	8	48.17	7	48.36	48.00	1	36,296	0.00%
2018/06/12	65.5	48.16	36	48.03	48.15	29.5	36,510	0.08%
2018/06/11	42	48.63	36.5	48.62	48.00	5.5	36,615	0.01%
2018/06/08	39	49.60	38	49.53	48.70	1	36,842	0.00%
2018/06/07	30	49.51	48.2	49.47	49.50	-18.2	37,190	-0.05%
2018/06/06	12	49.42	17	49.64	49.30	-5	37,751	-0.01%
2018/06/05	23	48.93	6	48.68	49.30	17	38,639	0.04%
2018/06/04	32	48.99	11	48.99	48.10	21	39,083	0.05%
2018/06/01	14	49.05	16	49.13	48.60	-2	38,888	-0.01%
2018/05/31	28	50.35	29	50.41	49.50	-1	38,825	0.00%
2018/05/30	52	48.59	40	48.52	49.45	12	38,000	0.03%
2018/05/29	20	49.33	28	49.08	48.60	-8	37,795	-0.02%
2018/05/28	82	48.63	86	49.01	48.25	-4	37,298	-0.01%
2018/05/25	35	46.88	11	46.99	46.25	24	36,557	0.07%
2018/05/24	26	46.20	28	46.32	46.40	-2	36,230	-0.01%
2018/05/23	23	46.29	29	46.10	45.50	-6	36,485	-0.02%
2018/05/22	28	45.96	32	45.70	46.00	-4	36,726	-0.01%
2018/05/21	41	46.42	75	46.35	46.00	-34	36,701	-0.09%
2018/05/18	27	44.49	34	44.59	45.20	-7	36,528	-0.02%
2018/05/17	36	45.26	15	44.40	44.05	21	36,995	0.06%
2018/05/16	138	44.36	174	44.76	44.80	-36	37,168	-0.10%	大買/大賣/
2018/05/15	8	42.44	6.5	42.58	42.90	1.5	36,943	0.00%
2018/05/14	22	41.68	29	42.18	41.95	-7	37,719	-0.02%
2018/05/11	31	41.70	102	41.01	40.80	-71	38,100	-0.19%	大賣/
2018/05/10	35	42.50	19	42.42	42.10	16	37,935	0.04%
2018/05/09	34	42.53	16	42.74	42.00	18	39,038	0.05%
2018/05/08	26	43.10	6	43.01	42.60	20	40,166	0.05%
2018/05/07	24	43.72	12	43.33	42.70	12	40,051	0.03%
2018/05/04	19	43.59	13	43.70	43.35	6	40,075	0.01%
2018/05/03	52	43.82	22	43.68	43.15	30	39,731	0.08%
2018/05/02	94	46.04	13	45.24	44.80	81	39,487	0.21%
2018/04/30	10	45.82	97.8	46.31	47.55	-87.8	39,624	-0.22%
2018/04/27	26	44.77	35	44.88	45.55	-9	40,375	-0.02%
2018/04/26	61	44.79	26	44.90	43.25	35	39,647	0.09%
2018/04/25	97	44.48	113	44.94	46.20	-16	39,224	-0.04%	大賣/
2018/04/24	26	44.42	39	44.94	43.45	-13	38,967	-0.03%
2018/04/23	28	46.02	3	45.69	46.20	25	38,774	0.06%
2018/04/20	32	45.93	8	46.17	45.80	24	38,709	0.06%
2018/04/19	4	47.75	2	47.40	47.40	2	38,361	0.01%
2018/04/18	46	47.39	34	47.70	47.10	12	38,371	0.03%
2018/04/17	28	47.58	108	47.59	46.85	-80	38,302	-0.21%	大賣/
2018/04/16	81	49.89	18	49.76	49.15	63	38,242	0.16%
2018/04/13	23	50.37	17	50.73	50.80	6	38,202	0.02%
2018/04/12	23	49.03	11	48.57	48.35	12	38,150	0.03%
2018/04/11	40	51.79	2	51.40	49.40	38	38,113	0.10%
2018/04/10	10	51.71	4	51.53	50.40	6	38,022	0.02%
2018/04/09	22	53.05	8	52.76	52.10	14	37,901	0.04%
2018/04/03	57	52.04	49	51.36	53.40	8	38,009	0.02%
2018/04/02	55	53.58	105	54.36	51.70	-50	38,712	-0.13%	大賣/
2018/03/31	19	50.85	15.4	51.62	53.20	3.6	37,843	0.01%
2018/03/30	43	49.89	73	50.01	50.00	-30	37,358	-0.08%
2018/03/29	41	48.70	31	48.57	49.10	10	37,252	0.03%
2018/03/28	84	49.64	54	49.38	48.30	30	37,199	0.08%
2018/03/27	160	49.77	286.1	50.19	51.40	-126.1	36,499	-0.35%	大買/大賣/鉅額交易
2018/03/26	29	46.04	7	46.07	46.75	22	35,522	0.06%
2018/03/23	69	46.23	64	45.74	45.55	5	35,452	0.01%
2018/03/22	30	47.34	34	47.17	47.60	-4	35,447	-0.01%
2018/03/21	132	47.80	131.5	47.69	46.95	0.5	35,434	0.00%	大買/大賣/
2018/03/20	112.5	46.81	73	45.57	47.00	39.5	35,406	0.11%	大買/
2018/03/19	105	46.88	94	47.03	46.50	11	35,818	0.03%	大買/
2018/03/16	163	48.51	160	47.91	47.90	3	36,310	0.01%	大買/大賣/
2018/03/15	55	48.57	86	48.52	48.75	-31	36,360	-0.09%
2018/03/14	146	49.77	79	49.64	49.50	67	36,725	0.18%	大買/
2018/03/13	116	48.69	163.3	48.97	49.75	-47.3	38,543	-0.12%	大買/大賣/
2018/03/12	163	48.50	106.5	48.69	48.65	56.5	39,503	0.14%	大買/大賣/
2018/03/09	46	46.29	92.5	46.63	46.65	-46.5	39,350	-0.12%
2018/03/08	22.5	43.67	170	42.87	44.20	-147.5	38,498	-0.38%	大賣/鉅額交易
2018/03/07	28	43.10	6	42.98	42.15	22	38,094	0.06%
2018/03/06	22	43.04	23	43.04	42.90	-1	38,960	0.00%
2018/03/05	7	42.28	4	42.33	42.00	3	42,208	0.01%
2018/03/02	77	41.96	5	42.20	42.00	72	43,402	0.17%
2018/03/01	25	43.10	29	43.08	43.00	-4	44,080	-0.01%
2018/02/27	2	43.35	49	42.96	43.45	-47	44,366	-0.11%
2018/02/26	77	42.69	56	42.38	42.35	21	45,079	0.05%
2018/02/23	102.2	43.49	39	43.23	42.10	63.2	46,383	0.14%	大買/
2018/02/22	25.5	40.28	106	41.52	42.50	-80.5	46,273	-0.17%	大賣/
2018/02/21	140	39.41	11	39.84	40.70	129	45,982	0.28%	大買/鉅額交易
2018/02/12	50.1	38.14	27	37.90	37.60	23.1	45,912	0.05%
2018/02/09	35	37.69	29	38.08	38.00	6	46,097	0.01%
2018/02/08	19.6	40.80	34	41.94	39.90	-14.4	45,577	-0.03%
2018/02/07	58.1	42.37	11	42.06	42.80	47.1	45,411	0.10%
2018/02/06	36	40.14	28	40.67	39.95	8	46,137	0.02%
2018/02/05	66	43.41	7	43.34	42.90	59	46,435	0.13%
2018/02/02	32	46.24	35	46.30	46.10	-3	46,440	-0.01%
2018/02/01	128	47.11	142	46.89	45.70	-14	46,827	-0.03%	大買/大賣/
2018/01/31	59	45.41	59	45.31	45.70	0	46,366	0.00%
2018/01/30	6	44.11	10	44.17	44.25	-4	45,715	-0.01%
2018/01/29	3	43.28	3	43.80	44.00	0	45,702	0.00%
2018/01/26	1	42.70	0	0.00	42.70	1	45,611	0.00%
2018/01/25	6	43.68	12	43.70	43.20	-6	45,652	-0.01%
2018/01/24	5	43.61	3	45.00	43.40	2	45,613	0.00%
2018/01/23	37	45.05	42	44.61	44.60	-5	45,522	-0.01%
2018/01/22	6	41.83	18	41.77	41.85	-12	45,078	-0.03%
2018/01/19	11.3	42.05	3	42.02	41.55	8.3	46,837	0.02%
2018/01/18	3	43.03	20	43.31	43.00	-17	47,125	-0.04%
2018/01/17	21	41.77	20	42.52	42.70	1	47,264	0.00%
2018/01/16	6	41.08	2	41.50	41.50	4	47,099	0.01%
2018/01/15	18	41.27	12.2	41.45	41.50	5.8	47,525	0.01%
2018/01/12	3	41.37	77	41.29	41.00	-74	48,006	-0.15%
2018/01/11	56	40.83	52	40.79	41.10	4	48,135	0.01%
2018/01/10	27	41.08	31	40.91	41.10	-4	48,247	-0.01%
2018/01/09	26	42.68	29	43.03	42.90	-3	48,556	-0.01%
2018/01/08	39	43.50	0	0.00	42.00	39	48,942	0.08%
2018/01/05	16	44.93	45	44.91	44.00	-29	49,876	-0.06%
2018/01/04	5	44.96	50	45.00	44.90	-45	50,552	-0.09%
2018/01/03	16	44.48	16	44.36	44.35	0	51,976	0.00%
2018/01/02	9	43.90	5	43.67	43.60	4	52,300	0.01%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

大昌 券商分點個股進出 大昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析