旺宏 (2337)-德信-和平券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.90
漲跌
▲0.55
漲幅
+2.09%
成交量
9,211張
產業
上市半導體類股
2499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	27.20	0	0.00	26.90	2	8,446	0.02%
2024/05/03	1	27.30	0	0.00	27.20	1	8,393	0.01%
2024/05/02	0	0.00	30	26.70	26.70	-30	8,243	-0.36%
2024/04/29	1	26.55	1	26.60	26.80	0	7,989	0.00%
2024/04/26	1	25.95	0	0.00	26.00	1	7,924	0.01%
2024/04/23	3	25.98	0	0.00	25.95	3	7,953	0.04%
2024/04/22	5	25.90	0	0.00	26.10	5	7,958	0.06%
2024/04/19	33	26.01	2	25.80	25.95	31	7,918	0.39%
2024/04/11	0	0.00	0.1	27.40	27.40	-0.1	7,392	0.00%
2024/04/10	0	0.00	0.2	27.85	27.85	-0.2	7,418	0.00%
2024/04/08	0	0.00	2	27.90	27.80	-2	7,571	-0.03%
2024/04/02	1	27.45	0	0.00	27.45	1	7,836	0.01%
2024/04/01	0	0.00	1	27.25	27.30	-1	8,270	-0.01%
2024/03/27	1	26.75	0	0.00	26.70	1	8,589	0.01%
2024/03/25	0	0.00	1	27.25	26.85	-1	8,637	-0.01%
2024/03/22	0	0.00	2	27.55	27.45	-2	8,571	-0.02%
2024/03/21	0	0.00	10	27.34	27.05	-10	8,614	-0.12%
2024/03/20	2	26.68	0	0.00	26.45	2	9,095	0.02%
2024/03/19	5	26.65	0	0.00	26.60	5	9,163	0.05%
2024/03/18	0	0.00	2.6	26.52	26.70	-2.6	9,172	-0.03%
2024/03/15	6	26.85	1	26.95	26.75	5	9,207	0.05%
2024/03/13	1	27.05	0	0.00	26.95	1	9,221	0.01%
2024/03/12	3	27.58	5	27.60	27.55	-2	9,136	-0.02%
2024/03/08	1	27.50	0	0.00	27.25	1	9,152	0.01%
2024/03/07	1	28.15	1	27.85	27.30	0	9,083	0.00%
2024/03/06	3	27.70	1	27.75	27.80	2	8,990	0.02%
2024/03/05	2	28.10	0	0.00	27.90	2	9,049	0.02%
2024/03/04	0	0.00	2	28.80	28.35	-2	8,974	-0.02%
2024/02/26	2	28.40	0	0.00	28.25	2	9,039	0.02%
2024/02/16	0	0.00	2	28.85	29.00	-2	9,145	-0.02%
2024/02/15	2	28.50	0	0.00	28.55	2	9,072	0.02%
2024/02/05	0	0.00	10	28.50	28.50	-10	9,041	-0.11%
2024/02/02	4	28.61	5	28.61	28.70	-1	8,916	-0.01%
2024/02/01	0	0.00	0.1	28.80	28.90	-0.1	8,877	0.00%
2024/01/31	1	29.00	3	29.23	29.20	-2	8,856	-0.02%
2024/01/30	5	28.90	0.9	28.90	28.85	4.1	8,622	0.05%
2024/01/29	4	29.90	0	0.00	29.50	4	8,505	0.05%
2024/01/26	1	29.95	1	30.55	30.55	0	8,362	0.00%
2024/01/25	0	0.00	2	30.10	30.00	-2	8,392	-0.02%
2024/01/19	2	29.55	0	0.00	29.70	2	9,187	0.02%
2024/01/18	2	28.90	2	29.25	29.00	0	9,432	0.00%
2024/01/17	0	0.00	1.1	29.60	29.00	-1.1	9,939	-0.01%
2024/01/15	1	30.30	0	0.00	30.30	1	9,776	0.01%
2024/01/10	0	0.00	2	30.05	30.05	-2	9,821	-0.02%
2023/12/29	1	31.35	0	0.00	31.35	1	9,543	0.01%
2023/12/28	5	32.10	2	32.13	31.75	3	9,501	0.03%
2023/12/27	29.1	31.50	20	31.92	31.95	9.1	9,258	0.10%
2023/12/26	0	0.00	2	30.75	30.90	-2	8,859	-0.02%
2023/12/19	0	0.00	10	29.30	29.45	-10	8,821	-0.11%
2023/12/18	0	0.00	1	30.15	29.90	-1	8,813	-0.01%
2023/12/15	0	0.00	18	30.62	30.10	-18	8,705	-0.21%
2023/12/14	1	29.20	2	29.40	29.20	-1	8,193	-0.01%
2023/12/13	1	28.95	0	0.00	29.00	1	8,199	0.01%
2023/12/12	0	0.00	24	28.60	28.90	-24	8,572	-0.28%
2023/12/06	0	0.00	5	28.55	28.50	-5	8,808	-0.06%
2023/11/30	0	0.00	1	28.75	28.80	-1	9,486	-0.01%
2023/11/29	1	28.85	2	28.88	28.85	-1	9,548	-0.01%
2023/11/28	0	0.00	1	28.65	28.65	-1	9,959	-0.01%
2023/11/22	0	0.00	2	28.38	28.40	-2	13,447	-0.01%
2023/11/21	1	28.70	0	0.00	28.65	1	13,455	0.01%
2023/11/20	1	28.70	2	28.73	28.70	-1	13,469	-0.01%
2023/11/15	4	28.33	2	28.60	28.35	2	13,464	0.01%
2023/11/07	0	0.00	2	28.13	28.15	-2	13,257	-0.02%
2023/11/06	1	28.00	1	28.25	28.30	0	13,266	0.00%
2023/11/03	1	28.00	3.2	27.97	27.85	-2.2	13,249	-0.02%
2023/11/02	1	27.55	2	27.80	27.95	-1	13,294	-0.01%
2023/11/01	3	26.85	0	0.00	27.40	3	13,205	0.02%
2023/10/31	10	27.34	3	27.10	27.00	7	13,095	0.05%
2023/10/30	10	27.82	0	0.00	27.75	10	12,958	0.08%
2023/10/27	14	28.33	0	0.00	28.50	14	12,743	0.11%
2023/10/26	7	28.88	0	0.00	28.65	7	12,618	0.06%
2023/10/25	32	29.71	0	0.00	29.65	32	12,433	0.26%
2023/10/23	0	0.00	1	32.75	32.70	-1	12,173	-0.01%
2023/10/16	1	32.70	2	32.28	32.25	-1	12,306	-0.01%
2023/10/13	0	0.00	1	32.95	32.90	-1	12,388	-0.01%
2023/10/12	3	32.78	3	32.85	32.80	0	12,441	0.00%
2023/10/11	1	32.75	2	32.70	32.75	-1	12,422	-0.01%
2023/10/06	0	0.00	1	32.70	32.70	-1	12,391	-0.01%
2023/10/05	0	0.00	6	32.51	32.35	-6	12,369	-0.05%
2023/10/04	3	31.65	0	0.00	31.65	3	12,303	0.02%
2023/10/03	0	0.00	4	32.25	32.20	-4	12,316	-0.03%
2023/10/02	6	31.48	0	0.00	31.70	6	12,245	0.05%
2023/09/28	0	0.00	8	31.75	31.65	-8	12,136	-0.07%
2023/09/27	5	31.97	2	32.10	32.05	3	12,051	0.02%
2023/09/26	4	32.95	0	0.00	32.75	4	11,911	0.03%
2023/09/21	1	33.55	0	0.00	33.55	1	11,775	0.01%
2023/09/19	3	34.35	0	0.00	34.35	3	11,771	0.03%
2023/09/15	0	0.00	3	35.00	35.00	-3	12,366	-0.02%
2023/09/14	11	34.41	0	0.00	34.35	11	12,650	0.09%
2023/09/13	20	34.28	0	0.00	34.15	20	13,280	0.15%
2023/09/12	1	33.70	1	33.95	34.00	0	14,031	0.00%
2023/09/11	1	33.85	0	0.00	33.75	1	14,181	0.01%
2023/09/08	1	34.00	1	34.50	34.55	0	14,275	0.00%
2023/09/07	0	0.00	1	34.65	34.35	-1	14,250	-0.01%
2023/09/06	0	0.00	1	34.20	33.95	-1	14,042	-0.01%
2023/09/05	1	33.70	1	34.20	33.85	0	14,043	0.00%
2023/09/01	4	33.93	1	34.20	33.20	3	14,047	0.02%
2023/08/31	6	34.10	3	34.33	33.70	3	13,780	0.02%
2023/08/30	20	34.57	30	34.82	34.75	-10	12,862	-0.08%
2023/08/29	0	0.00	8	31.66	32.35	-8	10,765	-0.07%
2023/08/25	1	31.00	2.5	30.94	30.95	-1.5	10,695	-0.01%
2023/08/24	1	31.45	0	0.00	31.15	1	10,738	0.01%
2023/08/23	0	0.00	2	30.63	31.20	-2	10,762	-0.02%
2023/08/22	5	30.50	1	30.55	30.20	4	10,770	0.04%
2023/08/16	1	30.05	0	0.00	30.05	1	10,881	0.01%
2023/08/15	1	30.40	0	0.00	30.35	1	10,912	0.01%
2023/08/14	2.5	29.93	0	0.00	30.15	2.5	11,020	0.02%
2023/08/11	0.5	30.40	0	0.00	30.45	0.5	11,021	0.00%
2023/08/10	1	30.50	0	0.00	30.45	1	11,098	0.01%
2023/08/09	0.5	30.80	1	31.00	30.90	-0.5	11,168	0.00%
2023/08/07	0.3	31.65	0	0.00	31.65	0.3	11,158	0.00%
2023/08/02	0	0.00	1	31.10	31.20	-1	11,256	-0.01%
2023/08/01	0	0.00	3	31.63	31.80	-3	11,198	-0.03%
2023/07/31	0	0.00	5	31.74	31.20	-5	11,221	-0.04%
2023/07/28	1	31.10	3	31.17	31.15	-2	11,173	-0.02%
2023/07/27	5	30.42	0	0.00	30.60	5	11,179	0.04%
2023/07/26	5	30.05	0	0.00	30.10	5	11,116	0.04%
2023/07/24	1	30.80	0	0.00	30.70	1	11,174	0.01%
2023/07/21	2	31.03	0	0.00	31.10	2	11,525	0.02%
2023/07/20	5.5	31.52	0	0.00	31.35	5.5	11,807	0.05%
2023/07/19	1	31.80	0	0.00	31.80	1	11,890	0.01%
2023/07/18	1	31.80	11	32.25	32.15	-10	11,929	-0.08%
2023/07/13	0.5	32.24	1	32.05	32.05	-0.5	11,852	0.00%
2023/07/12	2	31.85	0	0.00	31.85	2	11,829	0.02%
2023/07/11	3	31.97	0	0.00	31.95	3	11,816	0.03%
2023/07/10	2	31.75	0	0.00	31.80	2	11,877	0.02%
2023/07/07	0	0.00	9	32.14	32.25	-9	11,850	-0.08%
2023/07/06	1	32.55	0	0.00	32.35	1	11,904	0.01%
2023/07/04	0	0.00	0	32.55	32.25	0	12,065	0.00%
2023/06/28	0	0.00	1	32.40	32.40	-1	12,606	-0.01%
2023/06/21	1	32.30	1	32.25	32.25	0	12,162	0.00%
2023/06/20	0	0.00	2	33.05	32.60	-2	11,776	-0.02%
2023/06/19	1	35.20	3	35.17	34.90	-2	11,043	-0.02%
2023/06/16	0	0.00	6.1	34.59	34.85	-6.1	10,242	-0.06%
2023/06/15	0	0.00	4	33.96	33.90	-4	9,409	-0.04%
2023/06/14	0	0.00	6	33.59	33.60	-6	9,278	-0.06%
2023/06/13	0	0.00	8	32.73	32.80	-8	9,067	-0.09%
2023/06/09	4	32.10	0	0.00	32.10	4	8,861	0.05%
2023/06/08	17	32.35	0	0.00	32.30	17	8,748	0.19%
2023/06/07	1	33.15	0	0.00	33.00	1	8,599	0.01%
2023/06/06	15	33.65	0	0.00	33.30	15	8,500	0.18%
2023/06/05	7	33.39	0	0.00	33.40	7	8,386	0.08%
2023/06/02	5	33.90	3	34.07	33.85	2	8,263	0.02%
2023/05/31	5	33.45	0	0.00	33.30	5	8,351	0.06%
2023/05/29	3	33.28	1	33.60	33.40	2	8,334	0.02%
2023/05/26	0	33.05	0	0.00	32.95	0	8,319	0.00%
2023/05/23	0	0.00	1	32.90	32.80	-1	8,222	-0.01%
2023/05/18	0	0.00	1	32.70	32.90	-1	8,088	-0.01%
2023/05/16	0	0.00	1	32.25	32.05	-1	8,164	-0.01%
2023/05/09	0	0.00	1	33.15	32.65	-1	7,843	-0.01%
2023/05/04	1	32.40	0	0.00	32.60	1	8,158	0.01%
2023/04/27	1	32.40	0	0.00	32.50	1	8,149	0.01%
2023/04/26	2	31.80	0.2	31.95	31.80	1.8	7,934	0.02%
2023/04/25	5	33.11	0	0.00	33.20	5	7,548	0.07%
2023/04/24	5	34.05	0	0.00	34.25	5	7,196	0.07%
2023/04/21	1	33.80	0	0.00	33.70	1	7,057	0.01%
2023/04/19	3	34.15	0	0.00	33.95	3	7,030	0.04%
2023/04/13	1	34.90	1	34.65	34.65	0	6,962	0.00%
2023/04/11	0	0.00	1	35.30	35.15	-1	6,956	-0.01%
2023/04/07	0	0.00	1	35.25	35.15	-1	6,901	-0.01%
2023/04/06	1	34.35	1	34.40	34.35	0	6,843	0.00%
2023/03/31	6	35.54	6	35.56	35.05	0	6,913	0.00%
2023/03/30	0	0.00	3	34.82	34.75	-3	6,823	-0.04%
2023/03/27	1	34.65	1	34.70	34.70	0	8,103	0.00%
2023/03/23	1	34.10	0	0.00	34.05	1	8,562	0.01%
2023/03/21	0	0.00	3	34.40	34.25	-3	8,762	-0.03%
2023/03/20	0	0.00	1	34.25	34.25	-1	8,885	-0.01%
2023/03/17	0	0.00	1	34.10	33.90	-1	8,980	-0.01%
2023/03/16	1	33.55	0	0.00	33.25	1	9,015	0.01%
2023/03/15	1	33.70	0	0.00	33.60	1	9,141	0.01%
2023/03/13	3	33.82	0	0.00	34.00	3	9,665	0.03%
2023/03/10	1	34.50	0	0.00	34.10	1	9,766	0.01%
2023/03/09	1	34.95	0	0.00	34.80	1	9,925	0.01%
2023/03/08	3	34.85	0	0.00	34.90	3	9,992	0.03%
2023/03/07	2	35.08	0	0.00	35.05	2	9,979	0.02%
2023/03/06	2	35.50	0	0.00	35.35	2	9,939	0.02%
2023/03/03	2	35.28	6	35.63	35.75	-4	9,930	-0.04%
2023/03/02	1	34.45	0	0.00	34.80	1	9,716	0.01%
2023/03/01	2	34.10	0	0.00	34.30	2	9,791	0.02%
2023/02/24	1	34.55	0	0.00	34.45	1	9,864	0.01%
2023/02/23	2	34.70	0	0.00	34.65	2	9,994	0.02%
2023/02/16	2	35.15	0	0.00	35.10	2	10,763	0.02%
2023/02/14	0	0.00	1	36.35	36.35	-1	10,753	-0.01%
2023/02/10	0	0.00	4	36.06	35.80	-4	10,897	-0.04%
2023/02/08	0	0.00	3	36.60	36.45	-3	11,197	-0.03%
2023/02/07	0	0.00	1	36.20	36.25	-1	11,248	-0.01%
2023/02/06	0	0.00	1	36.25	36.30	-1	11,288	-0.01%
2023/02/02	0	0.00	2	36.55	37.30	-2	11,337	-0.02%
2023/01/31	6.1	35.60	2	35.60	35.80	4.1	11,369	0.04%
2023/01/30	3	35.50	3	35.50	35.50	0	11,663	0.00%
2023/01/17	0	0.00	5	34.50	34.60	-5	11,538	-0.04%
2023/01/09	0	0.00	5	35.03	35.20	-5	12,103	-0.04%
2023/01/06	1	34.50	5	34.70	34.75	-4	12,190	-0.03%
2023/01/05	2	34.60	2	34.70	34.20	0	12,214	0.00%
2023/01/04	0	0.00	2	34.20	34.20	-2	12,226	-0.02%
2023/01/03	3	33.65	1	33.60	34.25	2	12,334	0.02%
2022/12/29	7	33.69	0	0.00	33.75	7	12,387	0.06%
2022/12/20	2	35.08	0	0.00	34.75	2	11,820	0.02%
2022/12/19	1	35.20	0	0.00	35.20	1	11,406	0.01%
2022/12/15	0	0.00	1	35.25	35.25	-1	10,491	-0.01%
2022/12/09	0.1	33.75	0	0.00	33.95	0.1	10,214	0.00%
2022/12/08	0	33.65	0	0.00	33.70	0	10,154	0.00%
2022/12/02	0	0.00	1	35.65	35.15	-1	9,532	-0.01%
2022/12/01	1	35.30	1	35.25	35.15	0	9,418	0.00%
2022/11/28	1	33.95	0	0.00	33.95	1	9,148	0.01%
2022/11/23	1	34.70	0	0.00	34.70	1	8,985	0.01%
2022/11/22	0	0.00	3	34.18	34.70	-3	8,874	-0.03%
2022/11/21	1	34.55	0	0.00	34.20	1	8,870	0.01%
2022/11/18	0	0.00	11	34.59	34.85	-11	8,672	-0.13%
2022/11/16	1	34.00	1	34.05	34.10	0	8,322	0.00%
2022/11/15	13	33.56	1	33.55	33.65	12	8,156	0.15%
2022/11/11	3	33.93	1	33.75	33.75	2	8,049	0.02%
2022/11/08	1	33.00	0	0.00	32.30	1	7,909	0.01%
2022/11/01	0	0.00	2	30.20	30.30	-2	8,306	-0.02%
2022/10/28	0	0.00	29	28.76	28.70	-29	8,218	-0.35%
2022/10/26	0	0.00	10	29.83	30.05	-10	7,935	-0.13%
2022/10/18	10	32.98	0	0.00	32.95	10	8,149	0.12%
2022/10/17	0	0.00	4	31.23	32.60	-4	8,066	-0.05%
2022/10/14	3	32.45	0	0.00	32.45	3	8,042	0.04%
2022/10/11	0	0.00	1	31.25	30.40	-1	8,126	-0.01%
2022/09/30	0	0.00	0.4	30.45	31.15	-0.4	8,626	0.00%
2022/09/29	1	30.70	1	30.70	30.70	0	8,552	0.00%
2022/09/28	0	0.00	1	29.45	29.10	-1	8,756	-0.01%
2022/09/26	0.1	29.90	0	0.00	29.65	0.1	9,039	0.00%
2022/09/23	0	0.00	2	31.05	31.00	-2	9,169	-0.02%
2022/09/20	1	31.30	0	0.00	31.30	1	9,265	0.01%
2022/09/19	0.3	31.50	0	0.00	31.25	0.3	9,310	0.00%
2022/09/14	1	31.35	0	0.00	31.35	1	9,520	0.01%
2022/09/13	5	32.31	7	32.05	31.85	-2	9,571	-0.02%
2022/09/12	3	32.50	0.1	32.50	32.55	2.9	9,616	0.03%
2022/09/08	0	0.00	1	32.35	32.25	-1	9,847	-0.01%
2022/09/07	0	0.00	1	30.85	30.75	-1	9,787	-0.01%
2022/09/06	1.1	31.85	0	0.00	31.00	1.1	9,815	0.01%
2022/09/02	1	32.80	0	0.00	32.30	1	9,928	0.01%
2022/08/26	0.5	33.50	1	33.60	33.40	-0.6	10,284	-0.01%
2022/08/24	1	32.40	0	0.00	32.55	1	10,570	0.01%
2022/08/17	1	32.70	0	0.00	32.80	1	10,521	0.01%
2022/08/15	1	33.55	1	33.60	33.45	0	10,401	0.00%
2022/08/12	0	0.00	0.1	33.00	33.45	-0.1	10,421	0.00%
2022/08/11	0	0.00	2.2	32.53	32.75	-2.2	10,414	-0.02%
2022/08/10	1.1	31.45	0	0.00	31.15	1.1	10,279	0.01%
2022/08/09	4.2	32.15	0	0.00	32.10	4.2	10,118	0.04%
2022/08/08	5	33.22	2	33.33	33.50	3	9,930	0.03%
2022/08/05	0	0.00	2	32.88	33.05	-2	9,830	-0.02%
2022/08/04	0	0.00	0.9	31.90	32.15	-0.9	9,796	-0.01%
2022/08/03	3	31.95	0	0.00	32.05	3	9,776	0.03%
2022/08/02	0	0.00	0.2	32.40	32.05	-0.2	9,797	0.00%
2022/08/01	0	0.00	0.3	33.05	33.10	-0.3	9,756	0.00%
2022/07/29	0	0.00	2	32.58	32.65	-2	9,732	-0.02%
2022/07/28	2.2	32.30	5	32.35	32.50	-2.8	9,759	-0.03%
2022/07/27	6.1	32.93	6	33.15	32.85	0.1	9,603	0.00%
2022/07/25	0	0.00	1	32.20	32.20	-1	9,287	-0.01%
2022/07/21	0	0.00	0.1	32.15	32.35	-0.1	9,774	0.00%
2022/07/20	5	32.15	3.3	32.16	32.10	1.7	9,813	0.02%
2022/07/19	0	0.00	2.2	30.89	31.25	-2.2	9,780	-0.02%
2022/07/18	1	30.30	1.1	30.46	30.45	-0.1	9,739	0.00%
2022/07/15	0	0.00	1.1	29.70	30.30	-1.1	9,742	-0.01%
2022/07/14	1	28.75	0	0.00	29.25	1	9,850	0.01%
2022/07/13	2	28.90	1.2	29.22	29.00	0.8	9,800	0.01%
2022/07/12	0.2	29.58	13	29.30	29.30	-12.8	9,693	-0.13%
2022/07/11	0	31.05	0	0.00	31.00	0	9,531	0.00%
2022/07/08	3	31.65	4.2	31.44	31.00	-1.2	9,610	-0.01%
2022/07/07	1	29.85	0.1	30.35	30.45	0.9	9,572	0.01%
2022/07/06	6	30.06	4	30.43	29.70	2	9,651	0.02%
2022/07/05	8.2	31.48	5.7	31.31	31.25	2.5	9,454	0.03%
2022/07/04	2	32.40	1	32.25	32.20	1	9,280	0.01%
2022/07/01	4.2	34.30	4	34.30	32.50	0.2	9,342	0.00%
2022/06/30	5.2	35.04	4	34.90	35.50	1.2	9,292	0.01%
2022/06/28	7	36.24	1	36.75	36.20	6	9,377	0.06%
2022/06/27	0	0.00	1.1	36.67	36.80	-1.1	9,526	-0.01%
2022/06/24	0	0.00	0.7	36.04	36.00	-0.7	9,628	-0.01%
2022/06/23	2	35.25	0	0.00	35.25	2	9,642	0.02%
2022/06/22	3.3	35.99	2	36.43	35.70	1.3	9,706	0.01%
2022/06/20	1	37.60	1	37.55	36.70	0	9,595	0.00%
2022/06/17	1.2	36.77	1	37.10	37.80	0.2	9,516	0.00%
2022/06/16	1	38.50	0	0.00	37.80	1	9,344	0.01%
2022/06/15	1	38.30	1	38.20	38.15	0	9,452	0.00%
2022/06/14	10.1	37.80	0	0.00	38.45	10.1	9,591	0.11%
2022/06/13	2	38.00	0	0.00	38.00	2	9,627	0.02%
2022/06/10	0.3	39.10	0	0.00	39.10	0.3	9,737	0.00%
2022/06/09	1	39.70	0	0.00	39.50	1	9,817	0.01%
2022/06/08	13	40.03	1	40.05	39.90	12	9,985	0.12%
2022/06/07	0	0.00	0.1	40.55	40.50	-0.1	9,921	0.00%
2022/06/06	1	40.30	0	0.00	40.70	1	10,080	0.01%
2022/06/02	0	0.00	14.1	40.88	40.75	-14.1	10,340	-0.14%
2022/06/01	0	0.00	1.2	39.60	39.60	-1.2	10,413	-0.01%
2022/05/30	0.4	39.25	0	0.00	39.45	0.4	11,065	0.00%
2022/05/25	0	0.00	1	39.00	38.95	-1	11,638	-0.01%
2022/05/20	0	0.00	1	39.45	39.30	-1	12,770	-0.01%
2022/05/19	0	0.00	1	39.20	39.75	-1	13,050	-0.01%
2022/05/17	0	0.00	1	38.90	38.90	-1	15,037	-0.01%
2022/05/10	1	37.65	0	0.00	37.95	1	16,902	0.01%
2022/05/06	1	38.35	0	0.00	38.35	1	17,374	0.01%
2022/05/05	0	0.00	4	39.14	39.20	-4	17,888	-0.02%
2022/04/29	1	38.60	1	38.95	38.20	0	19,383	0.00%
2022/04/28	2	37.93	0	0.00	37.75	2	19,304	0.01%
2022/04/26	1	38.00	0	0.00	38.00	1	18,813	0.01%
2022/04/25	4	38.59	1	38.20	38.15	3	18,753	0.02%
2022/04/20	0	0.00	6	40.02	40.45	-6	18,855	-0.03%
2022/04/18	1	38.40	8	38.43	38.40	-7	18,832	-0.04%
2022/04/15	2	38.25	0	0.00	38.20	2	18,894	0.01%
2022/04/14	1	38.80	0	0.00	38.80	1	18,929	0.01%
2022/04/13	1	39.20	0	0.00	39.90	1	18,917	0.01%
2022/04/12	2	39.33	1	38.75	38.75	1	18,934	0.01%
2022/04/08	1	39.95	1	40.10	39.90	0	18,916	0.00%
2022/04/07	1	39.40	1	39.35	39.35	0	19,087	0.00%
2022/04/06	2	39.40	0	0.00	39.45	2	19,024	0.01%
2022/04/01	1	40.20	4	39.75	40.35	-3	18,941	-0.02%
2022/03/31	12	40.12	0	0.00	40.10	12	18,815	0.06%
2022/03/30	2	40.50	0	0.00	40.50	2	18,708	0.01%
2022/03/29	8	40.78	0	0.00	40.60	8	18,636	0.04%
2022/03/28	0	0.00	5	41.20	41.20	-5	18,670	-0.03%
2022/03/25	1	41.20	0	0.00	41.25	1	18,715	0.01%
2022/03/24	0	0.00	1	41.90	41.85	-1	18,630	-0.01%
2022/03/23	0	0.00	1	42.45	42.30	-1	18,635	-0.01%
2022/03/22	1	42.15	2	42.23	42.25	-1	18,669	-0.01%
2022/03/21	2	42.55	0	0.00	42.25	2	18,768	0.01%
2022/03/18	1	42.25	2	42.20	42.45	-1	18,886	-0.01%
2022/03/17	0	0.00	13	41.53	41.95	-13	18,767	-0.07%
2022/03/16	11	40.13	0	0.00	40.40	11	18,706	0.06%
2022/03/15	3	40.98	0	0.00	40.50	3	18,785	0.02%
2022/03/14	1	41.70	4	41.55	41.70	-3	18,847	-0.02%
2022/03/11	4	41.44	0	0.00	41.25	4	18,876	0.02%
2022/03/10	0	0.00	8	42.38	42.20	-8	18,876	-0.04%
2022/03/09	6	41.53	6	41.59	41.50	0	18,976	0.00%
2022/03/08	12	42.11	10	41.82	41.55	2	19,118	0.01%
2022/03/07	14	42.99	9	43.10	43.40	5	18,966	0.03%
2022/03/04	19	44.54	5	44.79	44.60	14	18,895	0.07%
2022/03/03	4	44.70	21	44.74	45.00	-17	18,963	-0.09%
2022/03/02	9	43.76	0	0.00	44.05	9	18,800	0.05%
2022/03/01	5	44.16	3	44.13	44.20	2	18,883	0.01%
2022/02/25	10	43.65	39	44.19	43.50	-29	18,970	-0.15%
2022/02/24	13	43.10	2	43.13	43.10	11	19,199	0.06%
2022/02/23	7	44.21	3	44.18	44.20	4	19,408	0.02%
2022/02/22	21	43.48	1	44.15	44.15	20	19,459	0.10%
2022/02/21	8	44.65	11	44.73	44.70	-3	19,537	-0.02%
2022/02/18	2	44.58	4	44.83	45.10	-2	19,808	-0.01%
2022/02/17	2	44.95	41	44.59	44.65	-39	19,340	-0.20%
2022/02/16	3	43.50	1	43.30	43.25	2	18,348	0.01%
2022/02/15	1	43.50	1	42.95	42.90	0	18,679	0.00%
2022/02/14	1	42.75	1.4	42.41	42.85	-0.4	19,095	0.00%
2022/02/11	3	43.80	8	43.35	43.55	-5	19,414	-0.03%
2022/02/10	3	42.88	55	42.77	42.90	-52	19,178	-0.27%
2022/02/09	1	42.05	1.1	42.06	42.20	-0.1	18,923	0.00%
2022/02/08	0	0.00	4	41.88	42.10	-4	18,876	-0.02%
2022/01/26	15	41.00	32.1	41.22	41.00	-17.1	18,482	-0.09%
2022/01/25	3	38.60	8	38.95	38.60	-5	17,733	-0.03%
2022/01/24	1	38.55	1	38.50	38.65	0	18,024	0.00%
2022/01/21	3	39.48	0	0.00	39.35	3	18,201	0.02%
2022/01/20	0.1	40.05	0	0.00	40.05	0.1	18,862	0.00%
2022/01/18	0	0.00	1	40.75	40.40	-1	20,537	0.00%
2022/01/17	0	0.00	1	40.35	40.60	-1	20,724	0.00%
2022/01/14	1	39.35	2	39.80	39.45	-1	21,057	0.00%
2022/01/12	2	39.58	0	0.00	40.05	2	21,442	0.01%
2022/01/11	1	40.15	0	0.00	39.75	1	21,870	0.00%
2022/01/10	1	40.35	335	40.40	40.45	-334	21,798	-1.53%	大賣/鉅額交易
2022/01/07	7	41.11	20	40.87	40.75	-13	21,872	-0.06%
2022/01/06	0	0.00	1	41.90	41.50	-1	21,905	0.00%
2022/01/05	36	41.71	2	41.85	41.95	34	21,968	0.15%
2022/01/03	12	41.20	5	41.85	41.10	7	22,429	0.03%
2021/12/30	26	41.93	6	42.17	42.20	20	22,361	0.09%
2021/12/29	6	41.62	0	0.00	41.85	6	22,336	0.03%
2021/12/28	0	0.00	3.5	41.64	41.70	-3.5	22,408	-0.02%
2021/12/27	0	0.00	0.4	41.20	41.30	-0.4	22,469	0.00%
2021/12/24	41	41.38	7	41.31	41.25	34	22,629	0.15%
2021/12/23	1.1	41.25	0.1	41.30	41.35	1	22,698	0.00%
2021/12/22	261	41.62	4	41.60	41.40	257	22,818	1.13%	大買/鉅額交易
2021/12/21	3	41.10	12	40.96	41.20	-9	22,722	-0.04%
2021/12/20	0	0.00	1	40.30	40.30	-1	22,753	0.00%
2021/12/17	1	40.35	0	0.00	40.35	1	22,826	0.00%
2021/12/16	1	40.65	0	0.00	40.70	1	22,988	0.00%
2021/12/15	13	40.43	1	40.50	40.40	12	23,305	0.05%
2021/12/14	19	40.21	0	0.00	40.10	19	23,794	0.08%
2021/12/13	0	0.00	4	41.61	41.05	-4	23,683	-0.02%
2021/12/10	13	41.08	19	41.26	41.40	-6	23,925	-0.03%
2021/12/09	5	41.68	0	0.00	41.40	5	23,887	0.02%
2021/12/08	5	42.03	0	0.00	41.95	5	23,794	0.02%
2021/12/07	2	42.18	0	0.00	42.30	2	23,780	0.01%
2021/12/06	1	41.80	0	0.00	42.35	1	23,816	0.00%
2021/12/03	2	42.45	0	0.00	42.40	2	24,304	0.01%
2021/12/02	7	42.43	0	0.00	42.55	7	24,432	0.03%
2021/12/01	1	42.20	17	42.54	43.00	-16	24,358	-0.07%
2021/11/30	2	42.73	0	0.00	42.40	2	24,448	0.01%
2021/11/29	6	41.41	11	41.23	42.10	-5	24,434	-0.02%
2021/11/26	12	41.99	1	42.00	41.80	11	24,593	0.04%
2021/11/25	11	42.68	0	0.00	42.70	11	24,585	0.04%
2021/11/24	11	43.36	3	43.25	43.10	8	24,578	0.03%
2021/11/23	5	43.70	6	43.97	43.80	-1	24,460	0.00%
2021/11/22	4	43.64	33	43.59	43.65	-29	24,134	-0.12%
2021/11/19	1	43.15	0	0.00	42.35	1	23,605	0.00%
2021/11/18	1	42.80	0	0.00	42.80	1	23,597	0.00%
2021/11/17	3	43.03	1	43.85	43.15	2	23,302	0.01%
2021/11/16	3	43.00	1	43.40	43.15	2	22,936	0.01%
2021/11/15	4	43.23	11.1	42.98	42.85	-7.1	23,044	-0.03%
2021/11/12	5	43.15	23.1	43.03	42.90	-18.1	23,352	-0.08%
2021/11/11	18	42.35	10	42.34	42.45	8	23,098	0.03%
2021/11/10	2	41.70	19	41.63	42.10	-17	23,002	-0.07%
2021/11/09	6	41.22	9	41.43	41.10	-3	23,778	-0.01%
2021/11/08	1	40.45	5	40.25	40.35	-4	23,818	-0.02%
2021/11/05	0	0.00	2	39.65	39.70	-2	24,236	-0.01%
2021/11/04	0.1	39.40	0	0.00	39.40	0.1	24,460	0.00%
2021/11/03	1	40.20	1	39.85	39.85	0	24,723	0.00%
2021/11/02	3.1	39.20	3	40.10	39.45	0.1	28,403	0.00%
2021/11/01	0.5	40.10	6	39.87	40.25	-5.5	29,275	-0.02%
2021/10/29	4	39.75	5.1	39.46	39.20	-1.1	29,359	0.00%
2021/10/28	5	39.25	5.1	39.10	39.20	-0.1	29,546	0.00%
2021/10/27	9	38.24	28	38.43	38.10	-19	30,154	-0.06%
2021/10/26	28	38.03	4	38.35	38.45	24	29,739	0.08%
2021/10/25	2	36.60	0	0.00	37.30	2	29,347	0.01%
2021/10/22	2	36.63	6	37.22	37.15	-4	30,040	-0.01%
2021/10/21	22	35.99	25	36.10	36.00	-3	30,102	-0.01%
2021/10/20	12	35.52	8	35.41	35.65	4	30,232	0.01%
2021/10/19	11	34.42	0	0.00	35.40	11	30,366	0.04%
2021/10/18	1	36.10	1	36.15	36.15	0	30,326	0.00%
2021/10/15	3	36.10	3	36.02	36.10	0	30,937	0.00%
2021/10/14	1	34.95	0	0.00	35.50	1	31,226	0.00%
2021/10/13	2	34.90	1	35.45	34.65	1	31,307	0.00%
2021/10/12	0	0.00	1	35.50	35.55	-1	31,613	0.00%
2021/10/08	3	36.27	2	36.03	35.60	1	31,804	0.00%
2021/10/07	0	0.00	13	34.95	35.20	-13	31,931	-0.04%
2021/10/06	15	34.32	0	0.00	34.15	15	33,256	0.05%
2021/10/05	2	35.43	1	35.05	35.55	1	33,230	0.00%
2021/10/04	2	35.45	2	35.65	35.45	0	33,664	0.00%
2021/09/29	1	36.60	14	36.83	36.85	-13	34,134	-0.04%
2021/09/28	0	0.00	3	37.33	37.40	-3	34,250	-0.01%
2021/09/27	0	0.00	1	37.00	37.50	-1	34,566	0.00%
2021/09/24	1	36.65	3	36.85	36.85	-2	34,884	-0.01%
2021/09/23	8	36.56	2	36.60	36.25	6	35,259	0.02%
2021/09/22	5	36.08	4	36.03	36.40	1	35,523	0.00%
2021/09/17	10	37.20	2	37.35	37.15	8	35,555	0.02%
2021/09/15	2	38.25	0	0.00	38.00	2	37,947	0.01%
2021/09/14	2	39.23	1	39.15	39.05	1	38,429	0.00%
2021/09/13	1	40.05	0	0.00	39.50	1	38,863	0.00%
2021/09/10	0	0.00	5	39.79	40.05	-5	39,238	-0.01%
2021/09/09	22	39.21	0	0.00	38.90	22	39,678	0.06%
2021/09/08	7	39.56	2	39.65	38.90	5	39,832	0.01%
2021/09/07	0	0.00	19.1	41.53	41.50	-19.1	39,490	-0.05%
2021/09/06	1	41.40	1.5	41.37	41.15	-0.5	39,553	0.00%
2021/09/03	2	41.85	6.7	41.55	41.50	-4.7	40,526	-0.01%
2021/09/02	4	41.06	10	40.88	40.90	-6	41,049	-0.01%
2021/09/01	8	41.09	11	41.39	41.60	-3	40,931	-0.01%
2021/08/31	2.1	39.96	8	39.84	40.30	-6	40,833	-0.01%
2021/08/30	0	0.00	3	39.47	39.65	-3	40,864	-0.01%
2021/08/27	2	39.35	2	39.10	39.15	0	41,024	0.00%
2021/08/26	3	39.08	5	39.19	39.25	-2	41,312	0.00%
2021/08/25	10	39.07	7	39.14	39.30	3	41,836	0.01%
2021/08/24	4	38.73	2.1	38.45	38.60	2	42,707	0.00%
2021/08/23	5	38.80	5	38.64	38.80	0	42,987	0.00%
2021/08/20	6	37.88	0	0.00	37.75	6	44,079	0.01%
2021/08/19	5	38.65	5	38.72	38.20	0	44,099	0.00%
2021/08/18	9	39.03	10	39.08	39.70	-1	44,230	0.00%
2021/08/17	3	37.70	2	37.60	37.65	1	44,318	0.00%
2021/08/16	5	37.90	26	37.84	37.95	-21	44,285	-0.05%
2021/08/13	30	38.96	15.1	38.83	38.20	14.9	44,036	0.03%
2021/08/12	21	40.75	3	40.85	40.80	18	42,986	0.04%
2021/08/11	28	41.44	13	41.65	41.55	15	42,969	0.03%
2021/08/10	15	42.87	0	0.00	42.70	15	43,053	0.03%
2021/08/09	16	43.38	2	43.63	43.10	14	43,407	0.03%
2021/08/06	72.1	45.41	60	46.03	44.00	12.1	43,616	0.03%
2021/08/05	20	45.03	30.1	44.99	45.45	-10.1	40,383	-0.03%
2021/08/04	3	44.03	15	44.05	44.25	-12	40,198	-0.03%
2021/08/03	18	43.24	3	43.27	43.35	15	40,676	0.04%
2021/08/02	14	43.11	25	43.28	44.10	-11	40,681	-0.03%
2021/07/30	12	41.75	8	41.95	41.50	4	40,310	0.01%
2021/07/29	7	41.22	7	41.29	41.40	0	40,551	0.00%
2021/07/28	15	41.04	3	41.13	41.15	12	41,174	0.03%
2021/07/27	16	42.79	1	43.25	42.90	15	41,439	0.04%
2021/07/26	10	43.15	22	43.01	43.00	-12	42,023	-0.03%
2021/07/23	11	42.14	14	42.45	42.30	-3	42,419	-0.01%
2021/07/22	7	40.92	0	0.00	40.95	7	43,953	0.02%
2021/07/21	3	40.67	7	40.34	40.50	-4	45,105	-0.01%
2021/07/20	17	42.20	28	42.38	42.00	-11	46,275	-0.02%
2021/07/19	11	43.14	0	0.00	43.15	11	46,525	0.02%
2021/07/16	13.1	43.95	9	44.03	43.80	4.1	47,423	0.01%
2021/07/15	4	42.91	0	0.00	43.10	4	47,552	0.01%
2021/07/14	32	43.49	6	43.28	43.05	26	48,410	0.05%
2021/07/13	12	44.68	36	44.65	44.45	-24	48,793	-0.05%
2021/07/12	8	43.30	4	43.38	43.05	4	49,439	0.01%
2021/07/09	11	43.15	2	42.90	43.00	9	49,779	0.02%
2021/07/08	31	44.19	0	0.00	44.00	31	50,272	0.06%
2021/07/07	3	44.27	0.1	44.45	44.50	2.9	51,024	0.01%
2021/07/06	6	44.57	1	45.00	44.50	5	52,410	0.01%
2021/07/05	20	45.29	21	45.19	45.15	-1	54,915	0.00%
2021/07/02	0	0.00	33	44.96	45.10	-33	55,324	-0.06%
2021/07/01	19	44.28	4	44.61	44.20	15	55,392	0.03%
2021/06/30	0	0.00	8	45.35	45.70	-8	55,611	-0.01%
2021/06/29	4	44.54	1	44.65	44.30	3	56,739	0.01%
2021/06/28	3	44.92	4	44.93	45.10	-1	56,779	0.00%
2021/06/25	10	45.69	30.1	45.40	44.95	-20.1	57,354	-0.04%
2021/06/24	12	44.76	115	44.89	45.40	-103	57,065	-0.18%	大賣/鉅額交易
2021/06/23	2	42.15	704	42.49	42.85	-702	55,585	-1.26%	大賣/鉅額交易
2021/06/22	12	42.82	0	0.00	42.30	12	55,168	0.02%
2021/06/21	21	43.97	0	0.00	43.55	21	55,248	0.04%
2021/06/18	15	45.05	30	45.36	45.10	-15	55,385	-0.03%
2021/06/17	0	0.00	9	44.33	44.70	-9	55,271	-0.02%
2021/06/16	13	43.98	0	0.00	43.90	13	56,104	0.02%
2021/06/15	9	44.56	2	44.60	44.60	7	56,186	0.01%
2021/06/11	31	44.49	2	44.60	44.20	29	56,129	0.05%
2021/06/09	5	42.46	3	42.60	42.35	2	55,309	0.00%
2021/06/08	2	43.35	2	43.15	43.05	0	56,596	0.00%
2021/06/07	1	43.20	4	43.00	43.25	-3	57,230	-0.01%
2021/06/04	3.1	42.67	5	42.94	42.65	-1.9	57,756	0.00%
2021/06/03	10	43.14	2	43.33	43.25	8	58,115	0.01%
2021/06/02	7	43.37	6	43.17	43.25	1	58,503	0.00%
2021/06/01	13	44.23	5	43.74	43.00	8	58,944	0.01%
2021/05/31	7	42.61	1	42.90	42.20	6	59,371	0.01%
2021/05/28	4	42.55	26	42.65	42.50	-22	59,838	-0.04%
2021/05/27	8	40.57	4	40.59	40.70	4	60,141	0.01%
2021/05/26	63	40.71	5	41.10	40.80	58	61,548	0.09%
2021/05/25	24	40.90	36	40.85	40.35	-12	62,907	-0.02%
2021/05/24	12	38.89	3	38.82	39.05	9	63,587	0.01%
2021/05/21	1	38.05	1	38.95	38.80	0	64,491	0.00%
2021/05/20	4	37.98	3	37.80	37.60	1	66,943	0.00%
2021/05/19	6	37.87	2	38.33	38.40	4	69,257	0.01%
2021/05/18	3	36.28	20	37.72	38.35	-17	72,444	-0.02%
2021/05/17	22	34.92	5	35.77	34.90	17	72,647	0.02%
2021/05/14	667	39.34	6	39.77	38.30	661	72,434	0.91%	大買/鉅額交易
2021/05/13	21	37.32	17	37.55	38.00	4	71,917	0.01%
2021/05/12	6	37.51	23	38.04	36.85	-17	71,474	-0.02%
2021/05/11	31	40.08	6	40.41	39.70	25	71,024	0.04%
2021/05/10	10	42.79	11	43.16	42.60	-1	70,450	0.00%
2021/05/07	8	42.76	26	42.75	43.10	-18	70,402	-0.03%
2021/05/06	16	41.32	11	42.44	40.95	5	70,222	0.01%
2021/05/05	11	43.85	1	42.85	42.00	10	70,408	0.01%
2021/05/04	25	44.53	10	44.40	44.90	15	70,821	0.02%
2021/05/03	0	0.00	11	46.18	45.55	-11	71,211	-0.02%
2021/04/29	8	45.94	25	46.04	45.85	-17	71,091	-0.02%
2021/04/28	61	47.27	53	47.34	46.80	8	70,994	0.01%
2021/04/27	31	47.72	69	47.86	48.60	-38	70,017	-0.05%
2021/04/26	57	48.01	9	48.07	48.05	48	68,834	0.07%
2021/04/23	27	46.12	39	46.16	46.75	-12	67,995	-0.02%
2021/04/22	21	46.39	34	45.87	44.90	-13	68,226	-0.02%
2021/04/21	14	47.06	16	47.07	46.95	-2	67,909	0.00%
2021/04/20	14	47.15	0	0.00	46.90	14	67,663	0.02%
2021/04/19	7	47.00	12.2	46.89	47.00	-5.2	67,071	-0.01%
2021/04/16	68	47.23	585	47.58	47.15	-517	66,517	-0.78%	大賣/鉅額交易
2021/04/15	3	45.30	5	45.30	45.30	-2	65,270	0.00%
2021/04/14	11	44.00	0	0.00	44.70	11	65,205	0.02%
2021/04/13	6	46.59	3	46.63	44.95	3	65,432	0.00%
2021/04/12	11	46.98	32	47.33	46.80	-21	64,764	-0.03%
2021/04/09	52	47.85	34	47.64	47.70	18	64,268	0.03%
2021/04/08	7	45.53	9	45.96	45.85	-2	62,705	0.00%
2021/04/07	22	45.32	37	45.23	45.35	-15	63,184	-0.02%
2021/04/06	52	45.85	1	45.45	45.45	51	64,349	0.08%
2021/04/01	15	45.45	77	45.20	45.30	-62	66,334	-0.09%
2021/03/31	10	45.05	2	45.10	44.35	8	65,173	0.01%
2021/03/30	12	44.85	0	0.00	44.65	12	65,480	0.02%
2021/03/29	4	44.81	12.7	44.32	45.05	-8.7	65,035	-0.01%
2021/03/26	0	0.00	1	43.65	44.05	-1	65,091	0.00%
2021/03/25	0	0.00	1	43.20	42.95	-1	65,327	0.00%
2021/03/24	6	44.06	1	44.25	43.45	5	65,705	0.01%
2021/03/23	0	0.00	25	44.09	43.95	-25	65,672	-0.04%
2021/03/22	51	44.60	50	44.49	44.60	1	65,490	0.00%
2021/03/19	200	44.70	130	44.58	44.75	70	65,570	0.11%	大買/大賣/
2021/03/18	117	44.32	83	44.44	44.35	34	64,958	0.05%	大買/
2021/03/17	92	43.90	97	43.59	43.90	-5	65,465	-0.01%
2021/03/16	72	43.70	61	43.94	43.60	11	66,177	0.02%
2021/03/15	13	43.99	0	0.00	44.00	13	66,630	0.02%
2021/03/12	104	44.60	121	44.65	44.60	-17	68,178	-0.02%	大買/大賣/
2021/03/11	72	43.38	75	42.78	43.45	-3	69,275	0.00%
2021/03/10	577	41.23	63	41.68	41.95	514	71,263	0.72%	大買/鉅額交易
2021/03/09	3	40.23	3	40.63	40.40	0	72,308	0.00%
2021/03/08	47	40.24	4.5	41.03	40.15	42.5	74,491	0.06%
2021/03/05	63	40.70	58	40.98	40.35	5	75,454	0.01%
2021/03/04	26	42.56	2	42.05	41.90	24	75,821	0.03%
2021/03/03	34	44.17	46	44.44	44.20	-12	77,319	-0.02%
2021/03/02	41	46.62	326	46.03	45.10	-285	76,987	-0.37%	大賣/鉅額交易
2021/02/26	149	47.17	83	47.09	47.20	66	76,600	0.09%	大買/
2021/02/25	63	48.16	66	47.33	48.40	-3	76,552	0.00%
2021/02/24	58	46.49	51	47.45	45.65	7	77,344	0.01%
2021/02/23	45	46.46	43	46.68	46.55	2	77,782	0.00%
2021/02/22	98	47.56	149	48.02	47.20	-51	77,757	-0.07%	大賣/
2021/02/19	130	45.46	45	46.27	46.35	85	76,661	0.11%	大買/
2021/02/18	221	44.30	41	44.05	45.80	180	76,244	0.24%	大買/鉅額交易
2021/02/17	2	42.60	37	42.24	41.65	-35	73,577	-0.05%
2021/02/05	1	40.85	6	40.58	40.95	-5	72,917	-0.01%
2021/02/04	2	39.95	0	0.00	40.00	2	72,647	0.00%
2021/02/03	1	40.55	2	40.63	40.25	-1	72,934	0.00%
2021/02/02	1	40.20	55	40.91	40.25	-54	72,971	-0.07%
2021/02/01	1	39.00	1	39.75	40.45	0	72,600	0.00%
2021/01/29	60	40.04	1	40.35	39.30	59	72,459	0.08%
2021/01/28	5	39.70	2	40.00	39.60	3	72,176	0.00%
2021/01/27	39	41.19	26	41.62	40.70	13	71,689	0.02%
2021/01/26	10	42.58	102	42.24	42.00	-92	71,112	-0.13%	大賣/
2021/01/25	77	41.88	54	41.86	42.75	23	70,128	0.03%
2021/01/22	23	40.48	16	40.35	40.80	7	69,258	0.01%
2021/01/21	2	39.58	24	39.70	39.60	-22	69,020	-0.03%
2021/01/20	16	38.61	89	39.36	38.30	-73	69,583	-0.10%
2021/01/19	5	38.64	10	38.73	38.50	-5	73,830	-0.01%
2021/01/18	28	38.36	2	37.95	38.20	26	75,706	0.03%
2021/01/15	58	40.13	35	39.95	39.95	23	76,474	0.03%
2021/01/14	30	40.82	63.1	40.26	40.40	-33.1	75,674	-0.04%
2021/01/13	25	39.87	0	0.00	39.75	25	75,061	0.03%
2021/01/12	17	39.61	7	40.26	39.30	10	74,972	0.01%
2021/01/11	2	39.68	15	39.95	39.90	-13	74,552	-0.02%
2021/01/08	25	40.47	89	40.44	40.25	-64	74,268	-0.09%
2021/01/07	12	39.23	14	39.49	39.55	-2	73,486	0.00%
2021/01/06	57	39.16	60	39.43	39.20	-3	73,151	0.00%
2021/01/05	1	40.80	11	40.93	40.50	-10	72,060	-0.01%
2021/01/04	55	41.10	48	41.33	40.90	7	71,860	0.01%
2020/12/31	50	42.54	53	42.42	42.30	-3	71,330	0.00%
2020/12/30	3	42.55	0.4	41.65	42.35	2.6	70,696	0.00%
2020/12/29	43	42.98	182	42.52	41.85	-139	69,714	-0.20%	大賣/鉅額交易
2020/12/28	182	41.86	34	42.82	43.80	148	68,645	0.22%	大買/鉅額交易
2020/12/25	4	40.54	7	40.73	40.40	-3	66,349	0.00%
2020/12/24	32	40.16	40	40.15	40.35	-8	66,906	-0.01%
2020/12/23	5	39.46	9	39.44	40.10	-4	67,476	-0.01%
2020/12/22	19	40.48	17	40.70	38.95	2	67,404	0.00%
2020/12/21	12.4	40.49	22	40.68	40.55	-9.6	66,788	-0.01%
2020/12/18	10.4	41.17	8	41.95	40.75	2.4	66,422	0.00%
2020/12/17	12	40.93	11	40.99	41.20	1	65,945	0.00%
2020/12/16	11	40.62	10	40.65	40.50	1	65,676	0.00%
2020/12/15	28	40.44	22	40.91	40.05	6	65,428	0.01%
2020/12/14	26	41.49	20	41.86	41.45	6	65,005	0.01%
2020/12/11	4	41.76	15	42.06	41.75	-11	65,249	-0.02%
2020/12/10	5	41.68	5	41.79	41.75	0	64,691	0.00%
2020/12/09	5	42.57	39.5	42.87	43.00	-34.5	64,175	-0.05%
2020/12/08	64	42.45	85	42.38	42.05	-21	63,638	-0.03%
2020/12/07	35	44.46	63	44.52	44.45	-28	62,067	-0.05%
2020/12/04	123	43.26	272	43.10	43.60	-149	60,156	-0.25%	大買/大賣/鉅額交易
2020/12/03	17	41.28	29	41.52	41.10	-12	58,433	-0.02%
2020/12/02	13	41.62	8	40.41	41.65	5	59,256	0.01%
2020/12/01	56	39.40	41	38.84	39.60	15	56,892	0.03%
2020/11/30	36	38.57	74	38.75	38.50	-38	55,853	-0.07%
2020/11/27	35	37.64	45	38.07	38.15	-10	54,684	-0.02%
2020/11/26	39	36.14	34.3	36.43	36.40	4.7	51,811	0.01%
2020/11/25	66	36.20	58	36.33	36.15	8	51,279	0.02%
2020/11/24	96	37.16	137	37.13	35.90	-41	50,279	-0.08%	大賣/
2020/11/23	17	36.82	37.4	36.90	36.70	-20.4	48,879	-0.04%
2020/11/20	97	35.44	38	35.33	35.25	59	46,303	0.13%
2020/11/19	31	34.25	89	34.36	34.50	-58	44,487	-0.13%
2020/11/18	0	0.00	11	34.09	33.95	-11	43,509	-0.03%
2020/11/17	44	33.40	20	33.54	33.65	24	42,108	0.06%
2020/11/16	3	32.25	1	32.30	32.25	2	40,643	0.00%
2020/11/13	2	30.80	5	31.05	31.35	-3	40,303	-0.01%
2020/11/12	4	31.19	6	31.38	31.15	-2	40,198	0.00%
2020/11/11	3	31.05	0	0.00	31.05	3	40,055	0.01%
2020/11/10	5	31.73	0	0.00	31.50	5	39,660	0.01%
2020/11/09	0	0.00	2	32.10	31.95	-2	39,458	-0.01%
2020/11/06	8	31.84	16	32.19	31.70	-8	39,348	-0.02%
2020/11/05	2	31.75	2	31.88	31.95	0	39,328	0.00%
2020/11/04	2	31.85	2	32.00	32.00	0	39,222	0.00%
2020/11/03	1	31.95	0	0.00	31.80	1	39,279	0.00%
2020/11/02	17	31.94	1	32.45	31.40	16	39,348	0.04%
2020/10/30	7	32.41	7	32.79	32.00	0	39,190	0.00%
2020/10/29	13	33.09	1	33.05	33.05	12	38,937	0.03%
2020/10/28	17	33.59	15	33.47	33.30	2	38,722	0.01%
2020/10/27	33	33.96	18	34.55	33.00	15	38,640	0.04%
2020/10/26	27	33.64	213	33.42	34.00	-186	35,868	-0.52%	大賣/鉅額交易
2020/10/23	209	33.03	31	32.67	32.90	178	34,070	0.52%	大買/鉅額交易
2020/10/22	7	31.85	0	0.00	31.85	7	32,966	0.02%
2020/10/20	3	31.88	0	0.00	31.80	3	33,953	0.01%
2020/10/19	1	31.70	1	31.70	31.70	0	34,253	0.00%
2020/10/15	0	0.00	1	31.45	31.45	-1	34,569	0.00%
2020/10/13	0	0.00	2	31.30	31.55	-2	34,958	-0.01%
2020/10/12	7	32.01	1	32.10	31.55	6	35,007	0.02%
2020/10/08	5	31.85	0	0.00	31.80	5	34,822	0.01%
2020/10/07	4	31.89	2	31.80	31.90	2	34,546	0.01%
2020/10/06	1	31.40	0	0.00	31.35	1	34,492	0.00%
2020/10/05	16	31.43	10	31.35	31.35	6	34,831	0.02%
2020/09/30	0	0.00	2	32.03	31.95	-2	35,064	-0.01%
2020/09/29	2	31.45	1	31.85	32.00	1	35,175	0.00%
2020/09/28	7	30.98	18	31.23	31.95	-11	34,926	-0.03%
2020/09/25	5	29.85	0	0.00	29.05	5	34,177	0.01%
2020/09/24	1	30.10	0	0.00	29.90	1	34,140	0.00%
2020/09/23	1	30.75	0	0.00	30.90	1	34,335	0.00%
2020/09/22	1	31.20	0	0.00	31.20	1	34,392	0.00%
2020/09/21	0	0.00	1	31.80	31.75	-1	34,371	0.00%
2020/09/18	4	32.43	4	32.50	32.45	0	34,378	0.00%
2020/09/17	3	32.30	8	32.21	32.45	-5	34,409	-0.01%
2020/09/16	7	32.59	4	32.65	32.40	3	34,489	0.01%
2020/09/15	2	32.10	6	32.34	32.35	-4	33,964	-0.01%
2020/09/14	4	32.21	4	32.66	32.20	0	34,385	0.00%
2020/09/11	4	32.28	53	31.99	31.80	-49	34,219	-0.14%
2020/09/10	1	32.20	1	32.90	32.15	0	34,186	0.00%
2020/09/09	6	32.31	4	32.34	32.60	2	34,508	0.01%
2020/09/08	62	33.25	6	32.96	32.00	56	34,279	0.16%
2020/09/07	2	32.15	14	32.43	32.65	-12	33,648	-0.04%
2020/09/04	6	30.18	6	30.46	30.75	0	31,494	0.00%
2020/09/03	6	30.32	25	30.30	30.15	-19	31,311	-0.06%
2020/09/02	0	0.00	50	29.34	29.30	-50	31,207	-0.16%
2020/08/31	1	30.05	6	30.24	30.20	-5	32,958	-0.02%
2020/08/28	4	30.18	4	30.26	30.15	0	33,318	0.00%
2020/08/27	1	29.75	1	29.90	30.00	0	33,562	0.00%
2020/08/26	1	29.40	1	29.55	29.45	0	34,015	0.00%
2020/08/21	3	28.70	3	28.68	29.00	0	36,610	0.00%
2020/08/20	10	28.30	8	28.06	28.25	2	37,500	0.01%
2020/08/19	24	30.16	5	29.92	29.50	19	37,348	0.05%
2020/08/18	1	30.55	1	30.55	30.45	0	37,282	0.00%
2020/08/17	0	0.00	2	30.40	30.40	-2	38,278	-0.01%
2020/08/12	1	30.20	1	30.05	30.25	0	39,357	0.00%
2020/08/11	4	30.68	5	30.97	30.60	-1	39,888	0.00%
2020/08/10	4	30.61	2	30.85	30.50	2	40,330	0.00%
2020/08/07	4	30.51	0	0.00	30.35	4	41,785	0.01%
2020/08/06	1	30.85	0	30.85	30.75	1	42,475	0.00%
2020/08/05	1	31.10	3	31.10	31.00	-2	42,841	0.00%
2020/08/04	5	30.84	0	0.00	30.80	5	43,241	0.01%
2020/08/03	1	31.20	3	31.20	31.15	-2	43,793	0.00%
2020/07/31	20	31.79	5	31.75	31.70	15	44,048	0.03%
2020/07/30	12	32.13	13	31.97	32.15	-1	43,928	0.00%
2020/07/29	2	29.00	1	29.25	29.25	1	42,754	0.00%
2020/07/28	1	30.70	2	31.20	29.40	-1	43,732	0.00%
2020/07/24	6	31.74	3.1	32.00	31.35	2.9	46,077	0.01%
2020/07/23	0	0.00	2	32.55	32.55	-2	46,223	0.00%
2020/07/21	0	0.00	5	32.75	32.25	-5	48,908	-0.01%
2020/07/20	3	32.45	4	32.30	32.30	-1	49,676	0.00%
2020/07/17	2	31.85	1	31.90	31.85	1	50,457	0.00%
2020/07/16	1	31.80	2	32.18	31.85	-1	51,217	0.00%
2020/07/14	0	0.00	2	31.80	31.75	-2	52,231	0.00%
2020/07/13	1	31.65	2	31.60	32.20	-1	52,783	0.00%
2020/07/10	2	31.15	3	31.10	31.10	-1	53,400	0.00%
2020/07/08	5	32.63	0	0.00	32.50	5	53,445	0.01%
2020/07/07	8	32.59	5	32.70	32.40	3	53,554	0.01%
2020/07/06	18	32.50	5	32.69	32.40	13	54,271	0.02%
2020/07/03	7	32.26	6	32.71	32.05	1	55,985	0.00%
2020/07/02	6	32.40	11	32.07	32.40	-5	57,379	-0.01%
2020/07/01	2	31.50	4	31.61	31.45	-2	57,593	0.00%
2020/06/30	2	31.05	1	31.05	31.00	1	57,641	0.00%
2020/06/29	2	31.03	5	30.90	30.90	-3	57,858	-0.01%
2020/06/24	1	31.55	0	0.00	31.55	1	58,160	0.00%
2020/06/23	2	31.68	0	0.00	31.65	2	58,936	0.00%
2020/06/22	4	32.39	1	32.10	32.05	3	59,723	0.01%
2020/06/19	2	32.50	5	32.73	32.40	-3	59,967	-0.01%
2020/06/18	3	31.95	3	32.02	32.10	0	59,979	0.00%
2020/06/17	0	0.00	1	32.20	32.05	-1	60,310	0.00%
2020/06/16	17	32.26	11	32.08	32.30	6	60,681	0.01%
2020/06/15	13	31.25	7	31.36	31.10	6	61,224	0.01%
2020/06/12	2	30.60	3	30.40	31.10	-1	61,659	0.00%
2020/06/11	2	32.35	18	31.83	31.65	-16	62,285	-0.03%
2020/06/10	1	32.10	0	0.00	32.10	1	62,757	0.00%
2020/06/09	4	32.23	10	32.05	32.05	-6	63,678	-0.01%
2020/06/08	4	33.09	3	32.90	32.85	1	64,206	0.00%
2020/06/05	99	33.04	9	32.94	33.25	90	64,115	0.14%
2020/06/04	5	32.03	1	32.20	31.95	4	63,643	0.01%
2020/06/03	0	0.00	13	31.99	32.10	-13	64,341	-0.02%
2020/06/02	3	31.93	3	32.13	31.70	0	64,512	0.00%
2020/06/01	2	31.95	154	31.82	31.90	-152	64,869	-0.23%	大賣/鉅額交易
2020/05/29	8	32.46	8	32.01	32.10	0	64,876	0.00%
2020/05/28	12	33.28	4	33.84	32.90	8	64,827	0.01%
2020/05/27	22	33.80	14.1	33.43	33.85	7.9	65,089	0.01%
2020/05/26	16	33.01	5	33.12	32.90	11	65,701	0.02%
2020/05/25	6	33.18	7	33.49	33.20	-1	65,874	0.00%
2020/05/22	41	33.98	5	33.86	33.70	36	66,022	0.05%
2020/05/21	4	33.40	7	33.19	33.40	-3	65,581	0.00%
2020/05/20	7	32.88	6	33.03	32.85	1	65,780	0.00%
2020/05/19	1	33.15	1	33.00	32.80	0	66,805	0.00%
2020/05/18	13	32.79	11	32.91	32.50	2	69,762	0.00%
2020/05/15	4	32.65	3	33.10	32.50	1	69,545	0.00%
2020/05/14	32	33.53	20	33.06	32.65	12	69,298	0.02%
2020/05/13	31	34.39	5	34.54	34.55	26	68,299	0.04%
2020/05/12	6	35.27	3	35.45	35.20	3	68,018	0.00%
2020/05/11	57	35.98	29	35.99	35.90	28	67,642	0.04%
2020/05/08	39	36.11	33	36.14	35.95	6	67,447	0.01%
2020/05/07	10	35.94	8	36.15	35.95	2	67,800	0.00%
2020/05/06	10	35.90	32	36.38	35.70	-22	68,058	-0.03%
2020/05/05	35	36.45	37.2	36.57	36.45	-2.2	68,000	0.00%
2020/05/04	10	36.35	14	36.51	36.40	-4	68,588	-0.01%
2020/04/30	14	36.28	15	36.48	36.10	-1	67,985	0.00%
2020/04/29	5	34.81	5	34.69	35.15	0	66,613	0.00%
2020/04/28	10	34.65	5	34.91	34.50	5	66,478	0.01%
2020/04/27	12	35.10	6	34.94	35.10	6	66,713	0.01%
2020/04/24	5	33.91	15.1	33.93	34.15	-10.1	65,733	-0.02%
2020/04/23	4	32.85	11	32.80	32.70	-7	64,443	-0.01%
2020/04/22	10	32.03	19	31.65	32.45	-9	64,363	-0.01%
2020/04/21	12	31.48	14	31.70	31.15	-2	63,642	0.00%
2020/04/20	10	31.44	14	31.53	31.60	-4	63,569	-0.01%
2020/04/17	13	31.91	6	32.31	31.30	7	63,578	0.01%
2020/04/16	8	31.68	6	31.68	31.75	2	63,041	0.00%
2020/04/15	20.1	31.70	10	31.54	31.50	10.1	63,271	0.02%
2020/04/14	64	31.35	12	31.20	31.25	52	63,320	0.08%
2020/04/13	14	31.00	12	31.33	30.75	2	64,148	0.00%
2020/04/10	9	31.30	10	31.44	31.25	-1	65,573	0.00%
2020/04/09	25	31.49	15	31.93	31.20	10	66,136	0.02%
2020/04/08	8	31.31	15	31.24	31.40	-7	65,809	-0.01%
2020/04/07	8	28.71	21	28.71	29.45	-13	63,892	-0.02%
2020/04/06	18	26.16	16	26.29	26.80	2	62,655	0.00%
2020/04/01	7	25.57	6	25.64	25.90	1	63,133	0.00%
2020/03/31	9.1	25.87	4	26.05	25.50	5.1	63,144	0.01%
2020/03/30	28	25.29	28	25.29	25.60	0	62,975	0.00%
2020/03/27	30	26.89	48	27.37	25.90	-18	62,667	-0.03%
2020/03/26	18	25.82	7	26.21	26.45	11	62,084	0.02%
2020/03/25	30	26.10	16	26.13	26.60	14	61,550	0.02%
2020/03/24	3	24.20	6	24.03	24.20	-3	62,457	0.00%
2020/03/20	2	24.20	13	23.40	24.25	-11	62,154	-0.02%
2020/03/19	19	22.25	4	22.61	22.05	15	62,244	0.02%
2020/03/18	9	25.41	8	25.71	24.50	1	62,371	0.00%
2020/03/17	25	26.27	9	26.31	25.35	16	62,817	0.03%
2020/03/16	22	29.01	4	29.40	27.20	18	64,492	0.03%
2020/03/13	25	28.26	15	28.45	29.10	10	64,698	0.02%
2020/03/12	12	31.99	65	31.71	30.65	-53	64,362	-0.08%
2020/03/11	12	34.32	6	34.32	33.40	6	64,110	0.01%
2020/03/10	21.1	33.59	32	33.28	34.80	-10.9	64,475	-0.02%
2020/03/09	50	34.56	36	33.85	33.50	14	64,768	0.02%
2020/03/05	5	34.94	14	34.62	35.00	-9	66,258	-0.01%
2020/03/04	5	33.22	10	33.18	33.50	-5	66,036	-0.01%
2020/03/03	10	33.12	12	33.50	32.85	-2	66,036	0.00%
2020/03/02	23	31.41	22	32.08	31.70	1	66,072	0.00%
2020/02/27	44	33.52	29	33.19	33.00	15	65,252	0.02%
2020/02/26	5	35.29	2	35.80	34.85	3	63,857	0.00%
2020/02/25	6	35.68	1	36.05	35.60	5	63,734	0.01%
2020/02/24	5	36.03	7	36.20	36.00	-2	63,810	0.00%
2020/02/21	3	35.88	1	36.15	35.80	2	64,274	0.00%
2020/02/20	6	35.90	14	36.05	35.60	-8	65,161	-0.01%
2020/02/19	41	35.50	15	36.23	35.35	26	65,404	0.04%
2020/02/18	3	38.22	0	0.00	38.15	3	62,152	0.00%
2020/02/17	1	38.65	3	38.58	38.70	-2	61,849	0.00%
2020/02/14	15	38.63	2	38.40	38.45	13	61,620	0.02%
2020/02/13	11	39.30	7	39.55	38.85	4	61,295	0.01%
2020/02/12	11	39.00	4	38.99	38.90	7	61,046	0.01%
2020/02/11	2	38.73	3	38.77	38.85	-1	62,121	0.00%
2020/02/10	60	38.90	28	38.44	38.20	32	61,970	0.05%
2020/02/07	37	40.05	4	39.43	39.45	33	60,869	0.05%
2020/02/06	44	40.68	32	40.59	40.90	12	60,301	0.02%
2020/02/05	31	39.66	26.2	39.94	40.25	4.8	59,857	0.01%
2020/02/04	4	38.54	5	38.67	38.45	-1	59,205	0.00%
2020/02/03	108	37.77	10	37.09	38.20	98	58,631	0.17%	大買/
2020/01/31	4	37.65	360	37.78	38.00	-356	57,951	-0.61%	大賣/鉅額交易
2020/01/30	13	37.15	33	36.29	36.50	-20	57,439	-0.03%
2020/01/20	37	39.74	27	39.64	39.70	10	57,333	0.02%
2020/01/17	3	39.27	0	0.00	39.30	3	59,145	0.01%
2020/01/16	52	39.37	83	39.55	39.95	-31	58,830	-0.05%
2020/01/15	30	39.37	4	39.24	38.75	26	58,594	0.04%
2020/01/14	4	39.19	25	38.99	39.25	-21	58,685	-0.04%
2020/01/13	5	38.58	8	38.57	38.80	-3	58,380	-0.01%
2020/01/10	5	38.12	28	38.56	37.95	-23	59,556	-0.04%
2020/01/09	30	38.80	4	38.96	38.35	26	59,742	0.04%
2020/01/08	10	37.73	11.3	38.00	38.50	-1.3	59,357	0.00%
2020/01/07	21	38.24	4	37.83	37.60	17	59,345	0.03%
2020/01/06	32	38.29	45	38.76	38.95	-13	58,717	-0.02%
2020/01/03	33	37.85	51	38.05	38.00	-18	57,859	-0.03%
2020/01/02	7	38.06	12	38.14	38.00	-5	58,429	-0.01%
2019/12/31	4	37.20	4	37.25	37.20	0	58,268	0.00%
2019/12/30	12	37.55	5.2	37.44	37.40	6.8	58,920	0.01%
2019/12/27	53	37.65	40	37.58	38.05	13	59,089	0.02%
2019/12/26	9	37.06	22	37.43	36.80	-13	59,069	-0.02%
2019/12/25	2	36.70	28	36.91	37.10	-26	59,348	-0.04%
2019/12/24	25	36.75	0	0.00	36.60	25	60,485	0.04%
2019/12/23	6	37.02	6	37.05	36.60	0	61,041	0.00%
2019/12/20	4	37.15	5	37.30	37.25	-1	61,544	0.00%
2019/12/19	23	37.40	12	37.67	37.05	11	62,402	0.02%
2019/12/18	32	36.75	51	36.74	36.75	-19	62,212	-0.03%
2019/12/17	30	37.11	28	37.43	37.15	2	64,192	0.00%
2019/12/16	9	37.31	12	37.36	37.20	-3	65,059	0.00%
2019/12/13	121	37.04	7	37.49	36.60	114	65,704	0.17%	大買/鉅額交易
2019/12/12	80	38.42	76	38.32	38.00	4	65,934	0.01%
2019/12/11	103.1	37.62	35.1	37.81	38.70	68	65,149	0.10%	大買/
2019/12/10	9	35.86	15	35.91	35.85	-6	63,094	-0.01%
2019/12/09	54	34.88	52	35.26	35.20	2	62,398	0.00%
2019/12/06	7	35.38	8	35.69	35.55	-1	62,138	0.00%
2019/12/05	26	35.00	25	35.05	35.00	1	62,481	0.00%
2019/12/04	18	35.40	19	35.49	35.50	-1	62,457	0.00%
2019/12/03	8	35.43	40	35.04	35.75	-32	62,706	-0.05%
2019/12/02	11	33.25	25	33.33	33.70	-14	60,919	-0.02%
2019/11/29	31	33.78	40	34.03	33.05	-9	61,730	-0.01%
2019/11/28	34	33.64	8	33.53	33.55	26	63,079	0.04%
2019/11/27	17.1	33.43	6	33.13	33.00	11.1	62,682	0.02%
2019/11/26	12	32.81	11	32.86	32.95	1	61,944	0.00%
2019/11/25	13	32.55	16	32.76	32.45	-3	61,690	0.00%
2019/11/22	8	32.69	6	32.87	32.55	2	61,770	0.00%
2019/11/21	11	32.65	10	32.84	32.90	1	61,808	0.00%
2019/11/20	7	32.51	7	32.44	32.70	0	61,411	0.00%
2019/11/19	62	32.28	118	32.37	32.20	-56	60,718	-0.09%	大賣/
2019/11/18	52	31.86	25	30.99	31.85	27	59,445	0.05%
2019/11/15	4	29.41	56	29.58	29.40	-52	58,547	-0.09%
2019/11/14	4	29.28	0	0.00	29.05	4	58,949	0.01%
2019/11/13	5	29.67	3	30.00	29.65	2	59,355	0.00%
2019/11/12	10	29.68	8	29.44	29.80	2	59,888	0.00%
2019/11/11	2	28.95	2	29.35	28.75	0	60,916	0.00%
2019/11/08	11	29.98	1	29.55	29.60	10	61,052	0.02%
2019/11/07	5	31.22	7	31.07	31.05	-2	60,306	0.00%
2019/11/06	5.3	31.47	5	31.87	31.40	0.3	60,827	0.00%
2019/11/05	6	31.71	7	31.91	31.70	-1	61,203	0.00%
2019/11/04	8	31.93	3	32.40	31.55	5	61,818	0.01%
2019/11/01	12	31.85	16	31.91	32.00	-4	62,293	-0.01%
2019/10/31	1	30.95	51	31.25	31.10	-50	63,066	-0.08%
2019/10/29	1	31.15	3	31.33	31.00	-2	64,771	0.00%
2019/10/28	5	31.14	0	0.00	31.00	5	66,187	0.01%
2019/10/25	12	32.60	7	32.74	31.65	5	65,896	0.01%
2019/10/24	9	32.96	9	33.21	32.95	0	65,947	0.00%
2019/10/23	9	33.06	4	33.24	33.05	5	67,426	0.01%
2019/10/22	23	32.73	3.1	32.80	32.90	19.9	67,977	0.03%
2019/10/21	5	32.70	8	32.83	32.55	-3	69,345	0.00%
2019/10/18	31	33.19	5	32.86	32.80	26	69,974	0.04%
2019/10/17	10	31.95	20	32.17	32.70	-10	69,633	-0.01%
2019/10/16	8	31.96	10	32.16	31.80	-2	70,487	0.00%
2019/10/15	16	32.32	56	32.23	31.65	-40	71,225	-0.06%
2019/10/14	34	32.61	14	32.64	32.60	20	73,245	0.03%
2019/10/09	8	31.94	9	32.08	31.90	-1	75,672	0.00%
2019/10/08	22	33.05	44	33.26	32.65	-22	77,833	-0.03%
2019/10/07	14	33.14	42	33.41	33.10	-28	77,859	-0.04%
2019/10/04	16	32.72	22	32.82	32.65	-6	77,850	-0.01%
2019/10/03	50	32.11	94	32.22	32.20	-44	78,041	-0.06%
2019/10/02	45	32.30	20	31.74	32.40	25	77,721	0.03%
2019/10/01	4	31.53	1	31.40	31.20	3	77,391	0.00%
2019/09/27	20	31.80	19	32.02	31.50	1	77,112	0.00%
2019/09/26	5	31.77	5	31.98	31.50	0	76,092	0.00%
2019/09/25	9	31.59	3	31.98	31.60	6	75,591	0.01%
2019/09/24	15	33.03	12	33.03	32.30	3	75,466	0.00%
2019/09/23	47	33.50	5	33.75	33.55	42	74,676	0.06%
2019/09/20	51	32.95	99	33.08	33.80	-48	74,247	-0.06%
2019/09/19	122	32.20	60	32.04	32.10	62	72,319	0.09%	大買/
2019/09/18	103	31.87	9	32.14	31.40	94	71,344	0.13%	大買/
2019/09/17	10	31.49	19	31.34	31.40	-9	70,675	-0.01%
2019/09/16	8	30.09	25	29.92	30.30	-17	69,882	-0.02%
2019/09/12	30	30.51	6	30.64	30.25	24	69,581	0.03%
2019/09/11	3	30.27	21	30.28	30.00	-18	69,451	-0.03%
2019/09/10	2	30.20	2	30.25	30.20	0	69,060	0.00%
2019/09/09	26	30.81	3	31.25	30.60	23	68,469	0.03%
2019/09/06	11	30.17	16	30.11	30.10	-5	67,245	-0.01%
2019/09/05	11	29.82	8	29.99	29.55	3	66,438	0.00%
2019/09/04	5	29.29	12	29.57	29.55	-7	65,133	-0.01%
2019/09/03	40	29.67	9	29.50	29.05	31	64,712	0.05%
2019/09/02	26	29.47	47	28.63	30.25	-21	63,475	-0.03%
2019/08/30	4	27.65	28	27.66	27.55	-24	61,613	-0.04%
2019/08/29	9	27.12	9	27.20	27.05	0	61,696	0.00%
2019/08/28	5	27.16	5	27.32	27.30	0	62,254	0.00%
2019/08/27	7	27.18	12	27.09	27.15	-5	62,110	-0.01%
2019/08/26	3	26.65	0	0.00	26.45	3	62,437	0.00%
2019/08/23	8	27.38	19	27.54	27.55	-11	62,042	-0.02%
2019/08/22	20	27.13	4	26.89	26.90	16	61,874	0.03%
2019/08/21	3	27.70	0	0.00	27.40	3	61,521	0.00%
2019/08/20	14	28.05	17	28.44	27.60	-3	61,670	0.00%
2019/08/19	8	28.01	15	28.10	28.30	-7	61,328	-0.01%
2019/08/16	7	27.40	7	27.64	27.35	0	61,440	0.00%
2019/08/15	13	27.59	6	27.66	27.55	7	61,287	0.01%
2019/08/14	14	27.87	21.1	27.62	28.35	-7.1	61,655	-0.01%
2019/08/13	7	26.45	7	26.54	26.25	0	60,780	0.00%
2019/08/12	20	27.27	43	27.42	26.55	-23	61,309	-0.04%
2019/08/08	29	28.97	8	28.99	28.30	21	60,923	0.03%
2019/08/07	33	29.19	24	29.31	28.70	9	60,393	0.01%
2019/08/06	21	28.90	1	27.85	28.95	20	60,114	0.03%
2019/08/05	48	29.35	41	28.97	28.75	7	59,599	0.01%
2019/08/02	14	29.66	5	29.21	28.70	9	58,991	0.02%
2019/08/01	15	31.08	27	31.24	30.95	-12	57,505	-0.02%
2019/07/31	47	31.26	52	31.33	31.55	-5	56,951	-0.01%
2019/07/30	55	30.87	37	30.95	30.95	18	55,739	0.03%
2019/07/29	26	32.06	8	32.11	31.90	18	54,438	0.03%
2019/07/26	26	32.12	35	32.22	32.20	-9	54,147	-0.02%
2019/07/25	5	32.04	28	31.16	32.40	-23	52,259	-0.04%
2019/07/24	23	30.83	4	30.79	30.55	19	50,820	0.04%
2019/07/23	83	31.09	100	31.17	31.50	-17	50,415	-0.03%
2019/07/22	6	29.67	13	29.70	30.25	-7	50,042	-0.01%
2019/07/19	46	29.23	50.4	29.28	29.10	-4.4	50,539	-0.01%
2019/07/18	79	29.12	76	29.17	29.00	3	50,683	0.01%
2019/07/17	31	28.34	8	28.48	28.45	23	50,648	0.05%
2019/07/16	66.1	28.74	53	28.97	28.85	13.1	52,163	0.03%
2019/07/15	19	28.17	23	27.80	28.95	-4	52,140	-0.01%
2019/07/12	27	26.28	20	26.86	26.60	7	49,433	0.01%
2019/07/11	10	25.18	15	25.41	25.50	-5	46,940	-0.01%
2019/07/10	20	24.50	1	24.75	24.80	19	45,394	0.04%
2019/07/09	2	24.35	26	24.27	24.10	-24	44,530	-0.05%
2019/07/08	5	24.35	9	24.16	24.20	-4	43,588	-0.01%
2019/07/05	0	0.00	7	23.92	24.00	-7	43,553	-0.02%
2019/07/04	0	0.00	11	23.56	23.70	-11	42,885	-0.03%
2019/07/03	1	23.40	0	0.00	23.30	1	43,036	0.00%
2019/07/02	1	23.50	1	23.60	23.55	0	43,269	0.00%
2019/07/01	10	23.70	16	23.78	23.70	-6	43,263	-0.01%
2019/06/28	1	23.00	14	23.15	23.15	-13	43,069	-0.03%
2019/06/27	7	23.15	11	23.18	23.10	-4	42,759	-0.01%
2019/06/26	11	22.58	8	22.62	22.70	3	42,055	0.01%
2019/06/25	1	22.25	6	22.33	22.15	-5	41,513	-0.01%
2019/06/24	33	22.67	17	22.70	22.55	16	41,042	0.04%
2019/06/21	7	22.49	7	22.57	22.10	0	40,195	0.00%
2019/06/20	10	22.35	2	22.30	22.30	8	39,511	0.02%
2019/06/19	0	0.00	5	22.25	22.30	-5	39,676	-0.01%
2019/06/18	1	21.40	0	0.00	21.55	1	39,343	0.00%
2019/06/13	1	21.45	0	0.00	21.40	1	39,728	0.00%
2019/06/11	0	0.00	1	22.00	22.15	-1	40,559	0.00%
2019/06/10	4	21.90	1	21.90	21.90	3	41,024	0.01%
2019/06/05	11	21.85	1	21.90	21.65	10	41,050	0.02%
2019/06/04	4	21.60	24	21.68	21.20	-20	41,369	-0.05%
2019/06/03	1	20.75	0	0.00	20.85	1	41,144	0.00%
2019/05/31	0	0.00	2	21.15	21.10	-2	41,735	0.00%
2019/05/30	3	20.45	0	0.00	20.85	3	41,447	0.01%
2019/05/29	2	20.10	1	20.25	20.25	1	41,677	0.00%
2019/05/27	2	20.05	0	0.00	20.00	2	43,397	0.00%
2019/05/23	10	20.80	0	0.00	20.90	10	48,953	0.02%
2019/05/22	3	21.20	3	21.25	21.20	0	49,092	0.00%
2019/05/21	15	20.94	2	21.08	20.90	13	49,090	0.03%
2019/05/20	1	22.25	1	22.50	22.10	0	48,432	0.00%
2019/05/17	1	22.30	3	22.65	22.25	-2	48,225	0.00%
2019/05/15	1	22.55	0	0.00	22.60	1	47,420	0.00%
2019/05/14	5	22.06	0	0.00	22.20	5	47,998	0.01%
2019/05/13	1	22.40	11	22.60	22.45	-10	47,907	-0.02%
2019/05/10	3	22.40	59	21.96	22.35	-56	47,609	-0.12%
2019/05/09	24	22.39	0	0.00	22.25	24	47,413	0.05%
2019/05/07	11	23.43	1	23.50	23.25	10	47,102	0.02%
2019/05/06	5	23.31	0	0.00	23.15	5	47,845	0.01%
2019/05/03	1.2	23.88	2	23.95	24.00	-0.8	47,506	0.00%
2019/04/30	2	23.53	10	23.95	23.95	-8	46,877	-0.02%
2019/04/29	11	23.15	0	0.00	23.15	11	46,481	0.02%
2019/04/26	5	24.34	14	24.25	24.20	-9	45,690	-0.02%
2019/04/25	3	24.35	10	24.50	25.10	-7	44,624	-0.02%
2019/04/24	5	24.30	16	24.14	24.00	-11	44,096	-0.02%
2019/04/23	5	23.86	2	23.83	23.75	3	42,903	0.01%
2019/04/22	16	24.25	13	24.45	24.60	3	41,530	0.01%
2019/04/19	1	23.45	43	23.36	23.45	-42	38,845	-0.11%
2019/04/18	39	22.02	16	22.09	21.35	23	35,969	0.06%
2019/04/17	9	21.56	7	21.61	21.85	2	35,528	0.01%
2019/04/12	6	21.03	6	21.22	21.00	0	35,464	0.00%
2019/04/11	2	21.58	3	21.70	21.55	-1	35,541	0.00%
2019/04/10	2	21.25	1	21.35	21.50	1	35,689	0.00%
2019/04/09	6	21.56	0	0.00	21.40	6	35,769	0.02%
2019/04/08	2	21.90	11	21.99	21.90	-9	35,852	-0.03%
2019/04/03	2	21.75	1	21.85	21.70	1	36,030	0.00%
2019/04/02	2	21.60	1	21.60	21.70	1	36,287	0.00%
2019/04/01	0	0.00	5.1	21.28	21.25	-5.1	36,191	-0.01%
2019/03/28	0	0.00	2	20.80	20.75	-2	36,754	-0.01%
2019/03/27	2	20.83	0	0.00	20.90	2	37,278	0.01%
2019/03/26	2	20.85	0.6	20.85	20.85	1.4	37,632	0.00%
2019/03/25	4	20.86	0	0.00	20.80	4	37,775	0.01%
2019/03/22	0	0.00	8	21.57	21.35	-8	37,864	-0.02%
2019/03/21	9	21.63	6	21.57	21.50	3	37,946	0.01%
2019/03/19	5	21.35	0	0.00	21.40	5	38,084	0.01%
2019/03/18	5	21.10	0	0.00	21.10	5	38,043	0.01%
2019/03/15	5	20.90	1	21.10	20.95	4	38,346	0.01%
2019/03/14	4	20.76	15	20.93	20.70	-11	38,578	-0.03%
2019/03/13	10	21.18	0	0.00	21.05	10	39,107	0.03%
2019/03/12	4	22.08	1	22.25	21.80	3	39,186	0.01%
2019/03/11	14	21.78	3	21.93	21.95	11	39,929	0.03%
2019/03/08	10	21.75	0	0.00	21.60	10	41,266	0.02%
2019/03/07	15	23.03	9	22.78	22.70	6	43,713	0.01%
2019/03/06	1	22.75	11	23.16	23.10	-10	44,668	-0.02%
2019/03/05	1	22.85	0	0.00	22.75	1	44,625	0.00%
2019/03/04	2	23.05	3	23.13	23.15	-1	44,657	0.00%
2019/02/27	25	23.21	19	23.22	23.35	6	44,501	0.01%
2019/02/26	72	23.11	16	23.33	23.10	56	43,953	0.13%
2019/02/25	19	23.49	67	23.60	23.70	-48	43,499	-0.11%
2019/02/22	22	22.42	31	22.38	22.60	-9	41,324	-0.02%
2019/02/21	2	20.55	1	20.30	20.55	1	37,767	0.00%
2019/02/20	4	19.96	2	19.95	19.90	2	37,314	0.01%
2019/02/19	15	20.08	9	20.17	20.25	6	37,466	0.02%
2019/02/15	1	19.80	0	0.00	19.65	1	38,237	0.00%
2019/02/14	8	20.11	4	20.09	20.00	4	38,622	0.01%
2019/02/13	3	19.70	14	19.96	20.25	-11	38,602	-0.03%
2019/02/12	2	19.60	0	0.00	19.40	2	38,260	0.01%
2019/02/11	0	0.00	5	19.20	19.20	-5	38,898	-0.01%
2019/01/30	1	19.60	0	0.00	19.40	1	39,187	0.00%
2019/01/29	2	19.70	0	0.00	19.60	2	39,712	0.01%
2019/01/25	10	20.06	17	19.88	19.85	-7	42,219	-0.02%
2019/01/24	0	0.00	2	19.40	19.30	-2	42,035	0.00%
2019/01/22	1	19.10	1	19.30	18.90	0	43,567	0.00%
2019/01/21	1	19.25	11	19.31	19.25	-10	44,721	-0.02%
2019/01/17	1	19.25	5	19.15	19.00	-4	46,512	-0.01%
2019/01/16	5	19.00	10	19.41	18.95	-5	46,496	-0.01%
2019/01/15	0	0.00	12	18.53	18.60	-12	45,609	-0.03%
2019/01/14	3	18.40	1	18.65	18.35	2	45,996	0.00%
2019/01/11	0	0.00	4	18.45	18.25	-4	46,665	-0.01%
2019/01/10	10	18.30	11	18.30	18.25	-1	46,837	0.00%
2019/01/09	0	0.00	3	18.37	18.20	-3	47,334	-0.01%
2019/01/08	4	18.16	0	0.00	18.15	4	47,945	0.01%
2019/01/07	4	18.00	2	18.08	17.95	2	48,732	0.00%
2019/01/04	2	17.20	9	17.12	17.50	-7	49,906	-0.01%
2019/01/03	4	17.51	1	17.90	17.45	3	50,536	0.01%
2019/01/02	66	18.00	0	0.00	17.75	66	51,347	0.13%
2018/12/28	3	18.48	5	18.50	18.35	-2	51,371	0.00%
2018/12/27	0	0.00	3	19.12	18.65	-3	52,271	-0.01%
2018/12/26	10	19.42	8	19.26	18.45	2	52,991	0.00%
2018/12/25	3	18.95	2	19.13	19.30	1	52,536	0.00%
2018/12/24	0	0.00	4	18.50	18.90	-4	52,593	-0.01%
2018/12/22	2	17.75	1	17.95	18.10	1	52,313	0.00%
2018/12/21	0	0.00	2	17.88	17.90	-2	52,365	0.00%
2018/12/20	2	17.55	0	0.00	17.15	2	51,847	0.00%
2018/12/19	4	18.54	3	18.05	18.05	1	51,527	0.00%
2018/12/18	1	18.65	0	0.00	18.55	1	51,727	0.00%
2018/12/17	8	18.73	2	19.05	18.75	6	52,928	0.01%
2018/12/14	6	19.01	1	19.00	19.05	5	52,849	0.01%
2018/12/13	0	0.00	1	19.65	19.55	-1	52,666	0.00%
2018/12/12	6	19.56	10	19.56	19.55	-4	52,807	-0.01%
2018/12/11	13	19.52	8	19.50	19.25	5	52,680	0.01%
2018/12/10	30	19.09	28	19.14	19.35	2	52,750	0.00%
2018/12/07	5	19.40	0	0.00	19.45	5	52,617	0.01%
2018/12/06	18	19.23	0	0.00	19.10	18	52,595	0.03%
2018/12/05	10	21.20	1	21.10	21.05	9	51,638	0.02%
2018/12/04	3	22.53	12	22.54	22.20	-9	51,565	-0.02%
2018/12/03	3	22.30	19	21.63	22.55	-16	51,430	-0.03%
2018/11/30	17	20.77	5	20.70	20.50	12	50,282	0.02%
2018/11/29	9	21.13	21	21.44	20.70	-12	47,072	-0.03%
2018/11/28	14	20.01	2	19.60	20.15	12	45,623	0.03%
2018/11/27	0	0.00	2	18.85	19.40	-2	44,981	0.00%
2018/11/26	1	19.05	2	18.80	18.70	-1	44,591	0.00%
2018/11/23	3	19.15	5	18.93	18.85	-2	44,327	0.00%
2018/11/22	1	19.45	10	19.50	19.05	-9	44,228	-0.02%
2018/11/21	8	18.86	8	19.10	19.10	0	43,544	0.00%
2018/11/20	0	0.00	1	18.95	19.00	-1	43,374	0.00%
2018/11/19	10	19.00	10	18.90	18.95	0	43,377	0.00%
2018/11/15	3	18.40	3	18.85	18.85	0	42,749	0.00%
2018/11/14	2	19.13	1	18.85	18.50	1	42,519	0.00%
2018/11/12	1	18.85	3	18.97	18.95	-2	41,551	0.00%
2018/11/09	7	18.63	4	18.69	18.65	3	41,844	0.01%
2018/11/08	13	20.08	3	20.05	18.95	10	41,870	0.02%
2018/11/07	10	19.24	14	19.51	19.55	-4	42,105	-0.01%
2018/11/06	10	19.65	6	19.02	18.90	4	42,639	0.01%
2018/11/05	17	19.79	16	19.91	19.70	1	42,342	0.00%
2018/11/02	16	18.70	21	19.40	19.55	-5	40,814	-0.01%
2018/11/01	9	17.38	28	17.73	17.80	-19	40,029	-0.05%
2018/10/31	20	16.26	10	16.85	17.15	10	39,305	0.03%
2018/10/30	1	15.70	11	15.60	15.70	-10	38,410	-0.03%
2018/10/29	23	15.53	12	15.31	15.15	11	37,660	0.03%
2018/10/26	23	16.34	25	16.39	16.15	-2	36,771	-0.01%
2018/10/25	12	17.06	0	0.00	17.05	12	35,929	0.03%
2018/10/24	1	18.95	2	18.90	18.90	-1	35,191	0.00%
2018/10/23	1	19.15	0	0.00	19.15	1	35,110	0.00%
2018/10/22	1	19.45	0	0.00	19.45	1	35,677	0.00%
2018/10/19	3	18.65	4	18.76	18.90	-1	35,354	0.00%
2018/10/18	3	19.55	3	19.20	19.10	0	34,858	0.00%
2018/10/17	8	19.29	2	19.35	19.10	6	34,610	0.02%
2018/10/15	12	19.64	1	19.10	19.00	11	33,429	0.03%
2018/10/12	11	19.75	3	19.70	19.75	8	32,459	0.02%
2018/10/11	2	19.15	21	19.15	19.15	-19	31,229	-0.06%
2018/10/09	14	21.76	12.1	21.41	21.25	1.9	30,361	0.01%
2018/10/05	2	23.90	2	23.88	23.55	0	29,644	0.00%
2018/10/04	9	24.21	0	0.00	23.40	9	29,038	0.03%
2018/10/03	0	0.00	1	26.55	25.95	-1	28,104	0.00%
2018/10/02	3.9	26.04	4	26.04	26.50	-0.1	28,241	0.00%
2018/10/01	0	0.00	2	26.05	25.80	-2	27,930	-0.01%
2018/09/28	3	25.73	1	25.85	25.45	2	27,948	0.01%
2018/09/27	1	25.55	0	0.00	25.50	1	27,935	0.00%
2018/09/26	0	0.00	1	25.95	26.00	-1	27,841	0.00%
2018/09/25	4	26.40	4	26.44	26.45	0	28,023	0.00%
2018/09/21	6	26.67	3	26.08	26.00	3	27,945	0.01%
2018/09/20	1	27.30	1	27.65	27.60	0	26,776	0.00%
2018/09/19	5	27.79	10	27.71	27.50	-5	26,745	-0.02%
2018/09/18	3	27.45	2	27.30	27.30	1	26,776	0.00%
2018/09/17	1	27.80	1.1	27.94	28.15	-0.1	26,602	0.00%
2018/09/14	3	27.80	1	28.00	27.85	2	26,569	0.01%
2018/09/13	0	0.00	2	26.90	26.60	-2	26,505	-0.01%
2018/09/12	8	27.18	4	27.26	26.80	4	26,566	0.02%
2018/09/11	2	27.75	3	28.35	28.15	-1	26,527	0.00%
2018/09/10	5	27.87	5	28.45	26.70	0	26,336	0.00%
2018/09/07	3	28.60	0	0.00	28.00	3	25,965	0.01%
2018/09/06	1	31.45	0	0.00	31.10	1	25,375	0.00%
2018/09/05	10	33.15	0	0.00	32.60	10	25,137	0.04%
2018/08/31	3	32.95	3	32.90	33.00	0	26,024	0.00%
2018/08/30	2	33.33	0	0.00	33.35	2	26,256	0.01%
2018/08/29	4	33.33	3	33.60	33.60	1	26,550	0.00%
2018/08/28	1	32.50	1	32.80	33.00	0	26,753	0.00%
2018/08/27	3	32.32	23	32.60	32.75	-20	27,058	-0.07%
2018/08/24	2	31.48	5	31.74	31.10	-3	27,017	-0.01%
2018/08/23	15	33.50	1	33.25	33.25	14	27,803	0.05%
2018/08/22	22	33.39	5	33.15	33.30	17	28,143	0.06%
2018/08/21	1	32.65	2	32.70	32.80	-1	28,646	0.00%
2018/08/20	4	32.70	6	32.40	32.10	-2	29,538	-0.01%
2018/08/17	0	0.00	2	33.70	33.20	-2	29,742	-0.01%
2018/08/16	2	33.10	12	33.28	34.15	-10	29,677	-0.03%
2018/08/15	1	33.30	1	34.10	33.05	0	29,272	0.00%
2018/08/14	16	34.44	6	34.55	34.05	10	29,201	0.03%
2018/08/13	10	36.46	6	37.03	35.50	4	28,669	0.01%
2018/08/10	12	39.87	0	0.00	39.20	12	28,170	0.04%
2018/08/09	8	40.81	1	40.60	40.60	7	28,134	0.02%
2018/08/08	4	42.38	3	41.60	41.50	1	28,657	0.00%
2018/08/07	3	42.25	3	42.30	42.30	0	28,701	0.00%
2018/08/02	1	41.65	0	0.00	41.65	1	29,586	0.00%
2018/08/01	4	42.50	5	42.64	42.75	-1	29,537	0.00%
2018/07/31	4	42.99	3	42.60	42.50	1	29,610	0.00%
2018/07/30	3	43.75	1	43.90	43.30	2	29,577	0.01%
2018/07/27	4	43.71	9	44.41	43.90	-5	29,677	-0.02%
2018/07/26	0	0.00	2	42.75	41.80	-2	29,407	-0.01%
2018/07/25	0	0.00	3	42.47	43.00	-3	29,643	-0.01%
2018/07/24	1	41.95	2	42.05	41.85	-1	30,107	0.00%
2018/07/23	2	41.03	0	0.00	40.80	2	30,845	0.01%
2018/07/20	1	41.40	6	41.93	40.85	-5	31,359	-0.02%
2018/07/19	2	42.00	0	0.00	41.40	2	31,789	0.01%
2018/07/18	4	42.33	5	42.49	42.20	-1	32,310	0.00%
2018/07/17	5	41.80	0	0.00	42.00	5	32,347	0.02%
2018/07/16	3	42.68	0	0.00	41.85	3	32,703	0.01%
2018/07/13	13	43.94	5	44.37	43.20	8	32,576	0.02%
2018/07/12	0	0.00	7	43.22	43.50	-7	32,155	-0.02%
2018/07/11	7	42.09	0	0.00	41.60	7	32,062	0.02%
2018/07/10	6	41.50	13	42.62	43.55	-7	32,100	-0.02%
2018/07/09	3	41.20	3	41.00	40.95	0	32,087	0.00%
2018/07/06	6	41.88	2	42.55	41.00	4	32,072	0.01%
2018/07/05	2	42.10	0	0.00	41.80	2	32,189	0.01%
2018/07/04	9	42.06	12	42.05	43.00	-3	32,321	-0.01%
2018/07/03	4	41.89	2	42.60	41.55	2	32,409	0.01%
2018/07/02	4	42.90	9	42.47	41.50	-5	32,627	-0.02%
2018/06/29	1	43.35	0	0.00	43.40	1	33,311	0.00%
2018/06/28	3	43.10	6	43.65	43.10	-3	33,633	-0.01%
2018/06/27	7	44.29	0	0.00	43.45	7	33,931	0.02%
2018/06/26	0	0.00	6	44.81	45.30	-6	34,079	-0.02%
2018/06/25	3	43.70	4	43.91	44.05	-1	35,106	0.00%
2018/06/22	4	43.80	0	0.00	43.40	4	36,357	0.01%
2018/06/21	4	45.49	0	0.00	45.05	4	36,276	0.01%
2018/06/20	2	44.58	1	45.00	45.15	1	36,305	0.00%
2018/06/19	8	46.11	0	0.00	46.05	8	36,039	0.02%
2018/06/15	6	46.57	10	47.11	47.35	-4	36,144	-0.01%
2018/06/14	2	46.73	2	47.03	46.40	0	36,159	0.00%
2018/06/13	5	48.03	3	48.65	48.00	2	36,296	0.01%
2018/06/12	8	48.23	7	48.81	48.15	1	36,510	0.00%
2018/06/11	3	48.13	10	48.60	48.00	-7	36,615	-0.02%
2018/06/08	15	49.46	3	50.32	48.70	12	36,842	0.03%
2018/06/07	7	49.38	19	49.44	49.50	-12	37,190	-0.03%
2018/06/06	5	49.40	18	49.43	49.30	-13	37,751	-0.03%
2018/06/05	10	48.17	10	48.51	49.30	0	38,639	0.00%
2018/06/04	5	48.51	0	0.00	48.10	5	39,083	0.01%
2018/06/01	5	48.99	2	49.25	48.60	3	38,888	0.01%
2018/05/31	25	50.84	0	0.00	49.50	25	38,825	0.06%
2018/05/30	6	48.47	19	48.76	49.45	-13	38,000	-0.03%
2018/05/29	24	49.41	3	49.35	48.60	21	37,795	0.06%
2018/05/28	6	47.48	14	48.48	48.25	-8	37,298	-0.02%
2018/05/25	0	0.00	3	47.07	46.25	-3	36,557	-0.01%
2018/05/23	2	46.70	2	47.05	45.50	0	36,485	0.00%
2018/05/22	2	46.25	4	46.28	46.00	-2	36,726	-0.01%
2018/05/21	10	47.00	8	46.51	46.00	2	36,701	0.01%
2018/05/18	15	43.77	14	44.18	45.20	1	36,528	0.00%
2018/05/17	8	45.22	2	45.75	44.05	6	36,995	0.02%
2018/05/16	6	44.77	14	44.47	44.80	-8	37,168	-0.02%
2018/05/14	18	42.08	20	42.02	41.95	-2	37,719	-0.01%
2018/05/11	12	41.89	6	42.17	40.80	6	38,100	0.02%
2018/05/10	2	42.05	4	42.65	42.10	-2	37,935	-0.01%
2018/05/09	5	42.98	4	43.33	42.00	1	39,038	0.00%
2018/05/08	6	42.88	10	43.18	42.60	-4	40,166	-0.01%
2018/05/07	4	43.13	1	43.95	42.70	3	40,051	0.01%
2018/05/04	8	43.64	8	43.56	43.35	0	40,075	0.00%
2018/05/03	12	43.83	6	44.88	43.15	6	39,731	0.02%
2018/05/02	5	45.60	2	46.08	44.80	3	39,487	0.01%
2018/04/30	14	44.79	13	45.21	47.55	1	39,624	0.00%
2018/04/27	7	44.00	11	45.04	45.55	-4	40,375	-0.01%
2018/04/26	8	44.04	3	43.45	43.25	5	39,647	0.01%
2018/04/25	2	45.15	17	45.47	46.20	-15	39,224	-0.04%
2018/04/24	8	43.27	0	0.00	43.45	8	38,967	0.02%
2018/04/23	9	45.77	8	46.01	46.20	1	38,774	0.00%
2018/04/20	9	45.83	2	45.90	45.80	7	38,709	0.02%
2018/04/19	8	47.38	8	47.71	47.40	0	38,361	0.00%
2018/04/18	8	47.55	6	48.03	47.10	2	38,371	0.01%
2018/04/17	9	47.36	4	47.95	46.85	5	38,302	0.01%
2018/04/16	3	49.93	3	49.82	49.15	0	38,242	0.00%
2018/04/13	0	0.00	1	50.60	50.80	-1	38,202	0.00%
2018/04/12	3	48.37	4	50.00	48.35	-1	38,150	0.00%
2018/04/11	5	50.32	5	52.20	49.40	0	38,113	0.00%
2018/04/10	6	51.38	1	50.40	50.40	5	38,022	0.01%
2018/04/09	1	52.30	6	52.73	52.10	-5	37,901	-0.01%
2018/04/03	3	52.23	3	52.10	53.40	0	38,009	0.00%
2018/04/02	8	54.83	5	54.86	51.70	3	38,712	0.01%
2018/03/30	1	49.75	11	49.77	50.00	-10	37,358	-0.03%
2018/03/29	2	48.58	2	48.80	49.10	0	37,252	0.00%
2018/03/28	0	0.00	1	51.00	48.30	-1	37,199	0.00%
2018/03/27	6	49.61	13.5	50.07	51.40	-7.5	36,499	-0.02%
2018/03/26	1	46.00	0	0.00	46.75	1	35,522	0.00%
2018/03/23	7	46.06	6	46.35	45.55	1	35,452	0.00%
2018/03/22	2	47.53	4	47.70	47.60	-2	35,447	-0.01%
2018/03/21	4	47.85	4	47.93	46.95	0	35,434	0.00%
2018/03/20	8	46.60	8	45.56	47.00	0	35,406	0.00%
2018/03/19	14	46.89	10	47.14	46.50	4	35,818	0.01%
2018/03/16	12	48.63	0	0.00	47.90	12	36,310	0.03%
2018/03/15	0	0.00	6	48.70	48.75	-6	36,360	-0.02%
2018/03/14	0	0.00	2	50.10	49.50	-2	36,725	-0.01%
2018/03/13	0	0.00	5	49.05	49.75	-5	38,543	-0.01%
2018/03/12	30	48.91	26	48.63	48.65	4	39,503	0.01%
2018/03/09	29	46.60	49.1	46.37	46.65	-20.1	39,350	-0.05%
2018/03/08	11	43.50	3.3	43.26	44.20	7.7	38,498	0.02%
2018/03/07	2	42.15	2	43.38	42.15	0	38,094	0.00%
2018/03/06	1	43.05	1	43.00	42.90	0	38,960	0.00%
2018/03/05	2	42.58	2	42.45	42.00	0	42,208	0.00%
2018/03/02	2	41.70	1	41.85	42.00	1	43,402	0.00%
2018/03/01	2	42.95	2	43.00	43.00	0	44,080	0.00%
2018/02/27	0	0.00	3	43.17	43.45	-3	44,366	-0.01%
2018/02/26	7	42.45	5	42.64	42.35	2	45,079	0.00%
2018/02/23	42	43.61	41	43.85	42.10	1	46,383	0.00%
2018/02/22	4	40.64	7	40.92	42.50	-3	46,273	-0.01%
2018/02/21	11	39.78	17	39.68	40.70	-6	45,982	-0.01%
2018/02/12	4	38.10	0	0.00	37.60	4	45,912	0.01%
2018/02/09	4	37.38	1	37.60	38.00	3	46,097	0.01%
2018/02/08	6	40.76	22	41.77	39.90	-16	45,577	-0.04%
2018/02/07	2	41.95	5	42.40	42.80	-3	45,411	-0.01%
2018/02/06	2	39.45	18	39.97	39.95	-16	46,137	-0.03%
2018/02/05	10	43.11	2	43.50	42.90	8	46,435	0.02%
2018/02/02	4	46.13	3	46.30	46.10	1	46,440	0.00%
2018/02/01	16	47.04	8	47.30	45.70	8	46,827	0.02%
2018/01/31	34	45.39	34.9	44.97	45.70	-0.9	46,366	0.00%
2018/01/30	1	44.05	4	44.25	44.25	-3	45,715	-0.01%
2018/01/29	2	44.38	9	44.03	44.00	-7	45,702	-0.02%
2018/01/26	6	42.78	1	42.65	42.70	5	45,611	0.01%
2018/01/25	7	42.97	7	43.60	43.20	0	45,652	0.00%
2018/01/24	12	44.14	1	44.15	43.40	11	45,613	0.02%
2018/01/23	25	44.59	57	44.33	44.60	-32	45,522	-0.07%
2018/01/19	1	41.55	0	0.00	41.55	1	46,837	0.00%
2018/01/18	0	0.00	1	43.45	43.00	-1	47,125	0.00%
2018/01/17	2	41.10	29	42.51	42.70	-27	47,264	-0.06%
2018/01/16	11	41.20	15	41.53	41.50	-4	47,099	-0.01%
2018/01/12	6	41.00	1	41.75	41.00	5	48,006	0.01%
2018/01/11	3	41.00	2	41.50	41.10	1	48,135	0.00%
2018/01/10	16	41.50	4	41.10	41.10	12	48,247	0.02%
2018/01/09	5	43.01	12	43.24	42.90	-7	48,556	-0.01%
2018/01/08	21	42.72	1	42.95	42.00	20	48,942	0.04%
2018/01/05	4	44.28	3	45.37	44.00	1	49,876	0.00%
2018/01/04	4	44.90	13	44.90	44.90	-9	50,552	-0.02%
2018/01/03	8	44.25	10	44.61	44.35	-2	51,976	0.00%
2018/01/02	8	43.45	8	43.66	43.60	0	52,300	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

德信-和平 券商分點個股進出 德信-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析