旺宏 (2337)-兆豐-斗南券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.00
漲跌
▲0.15
漲幅
+0.58%
成交量
5,295張
產業
上市半導體類股
2502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/30	2	29.23	33	30.73	31.15	-31	8,626	-0.36%
2022/09/29	30	30.38	3	29.53	30.70	27	8,552	0.32%
2022/09/26	1	29.70	0.3	29.70	29.65	0.7	9,039	0.01%
2022/09/21	0	0.00	0.1	31.40	31.40	-0.1	9,314	0.00%
2022/09/16	2	31.35	0	0.00	31.80	2	9,351	0.02%
2022/09/14	2	30.90	2	31.35	31.35	0	9,520	0.00%
2022/09/13	2	32.05	5	31.96	31.85	-3	9,571	-0.03%
2022/09/12	0	0.00	2	32.55	32.55	-2	9,616	-0.02%
2022/09/08	2	31.15	5	32.30	32.25	-3	9,847	-0.03%
2022/09/07	1.1	30.48	0	0.00	30.75	1.1	9,787	0.01%
2022/09/06	0	0.00	1	31.00	31.00	-1	9,815	-0.01%
2022/09/05	4	31.73	3	31.73	31.70	1	9,864	0.01%
2022/09/02	2	32.45	0	0.00	32.30	2	9,928	0.02%
2022/08/31	2.5	32.86	0	0.00	32.95	2.5	9,982	0.03%
2022/08/29	1	32.55	3	32.45	32.60	-2	10,220	-0.02%
2022/08/26	3	33.35	6	33.49	33.40	-3	10,284	-0.03%
2022/08/25	5	32.90	0	0.00	32.90	5	10,528	0.05%
2022/08/24	2	32.63	4	32.55	32.55	-2	10,570	-0.02%
2022/08/23	0	32.85	0	0.00	32.85	0	10,565	0.00%
2022/08/22	0	0.00	5	33.07	33.15	-5	10,657	-0.05%
2022/08/19	0	0.00	6	33.30	33.30	-6	10,653	-0.06%
2022/08/17	3	32.80	0	32.80	32.80	3	10,521	0.03%
2022/08/16	2	33.65	0	0.00	33.25	2	10,444	0.02%
2022/08/15	17	33.50	0	0.00	33.45	17	10,401	0.16%
2022/08/12	1	33.40	0	0.00	33.45	1	10,421	0.01%
2022/08/11	0	0.00	20.1	32.21	32.75	-20.1	10,414	-0.19%
2022/08/10	19	31.25	0	0.00	31.15	19	10,279	0.18%
2022/08/09	4	32.05	0	0.00	32.10	4	10,118	0.04%
2022/08/08	0	0.00	2	33.50	33.50	-2	9,930	-0.02%
2022/08/05	0	0.00	5	32.80	33.05	-5	9,830	-0.05%
2022/08/04	0	0.00	1.1	31.96	32.15	-1.1	9,796	-0.01%
2022/08/03	1	31.90	0	0.00	32.05	1	9,776	0.01%
2022/08/02	2	32.20	0	0.00	32.05	2	9,797	0.02%
2022/07/29	5	32.60	10	32.60	32.65	-5	9,732	-0.05%
2022/07/28	6	32.45	3.3	32.49	32.50	2.7	9,759	0.03%
2022/07/27	3.3	32.48	1	33.25	32.85	2.3	9,603	0.02%
2022/07/25	12	32.09	0	0.00	32.20	12	9,287	0.13%
2022/07/22	5	32.30	1	32.25	32.55	4	9,478	0.04%
2022/07/21	1	32.05	0.2	32.30	32.35	0.8	9,774	0.01%
2022/07/20	10	31.70	21	32.03	32.10	-11	9,813	-0.11%
2022/07/19	2	31.20	2.2	31.27	31.25	-0.2	9,780	0.00%
2022/07/18	5	30.38	2	30.10	30.45	3	9,739	0.03%
2022/07/15	2	29.40	4	29.68	30.30	-2	9,742	-0.02%
2022/07/14	5	28.75	43	28.89	29.25	-38	9,850	-0.39%
2022/07/13	4	29.01	1	28.55	29.00	3	9,800	0.03%
2022/07/12	1.3	29.78	0	0.00	29.30	1.3	9,693	0.01%
2022/07/11	3	31.05	0	0.00	31.00	3	9,531	0.03%
2022/07/08	1	31.35	1	31.55	31.00	0	9,610	0.00%
2022/07/07	1	30.05	12	30.31	30.45	-11	9,572	-0.11%
2022/07/06	3	30.23	1	29.55	29.70	2	9,651	0.02%
2022/07/05	0	0.00	0.3	30.95	31.25	-0.3	9,454	0.00%
2022/06/23	0	0.00	1	35.45	35.25	-1	9,642	-0.01%
2022/06/17	2	37.05	0	0.00	37.80	2	9,516	0.02%
2022/06/16	0	0.00	1	38.75	37.80	-1	9,344	-0.01%
2022/06/14	1	37.65	1	38.05	38.45	0	9,591	0.00%
2022/06/13	2	38.00	3	38.30	38.00	-1	9,627	-0.01%
2022/06/10	6	39.00	0	0.00	39.10	6	9,737	0.06%
2022/06/09	5	39.65	0	0.00	39.50	5	9,817	0.05%
2022/06/08	8	39.79	0	0.00	39.90	8	9,985	0.08%
2022/06/06	4.2	40.30	0	0.00	40.70	4.2	10,080	0.04%
2022/06/02	3	40.75	0	0.00	40.75	3	10,340	0.03%
2022/05/31	0	0.00	13	39.35	39.50	-13	10,608	-0.12%
2022/05/30	10	39.05	0	0.00	39.45	10	11,065	0.09%
2022/05/24	1	39.30	0	0.00	38.70	1	12,178	0.01%
2022/05/23	2	39.40	0	0.00	39.30	2	12,366	0.02%
2022/05/20	1	39.55	1	39.25	39.30	0	12,770	0.00%
2022/05/18	0	0.00	1	39.35	39.20	-1	13,666	-0.01%
2022/05/16	1	38.50	0	0.00	38.35	1	15,278	0.01%
2022/05/13	1	38.00	0	0.00	38.00	1	15,469	0.01%
2022/05/05	0	0.00	1	39.20	39.20	-1	17,888	-0.01%
2022/04/29	1	38.10	1	39.00	38.20	0	19,383	0.00%
2022/04/28	1.4	37.89	0	0.00	37.75	1.4	19,304	0.01%
2022/04/27	2	37.23	3	37.55	38.25	-1	19,122	-0.01%
2022/04/25	3	38.52	0	0.00	38.15	3	18,753	0.02%
2022/04/20	0	0.00	4	39.85	40.45	-4	18,855	-0.02%
2022/04/19	0	0.00	1	39.15	39.00	-1	18,729	-0.01%
2022/04/18	0	0.00	5	37.85	38.40	-5	18,832	-0.03%
2022/04/15	3	38.33	0	0.00	38.20	3	18,894	0.02%
2022/04/14	3	38.98	0	0.00	38.80	3	18,929	0.02%
2022/04/13	3	39.15	1	39.75	39.90	2	18,917	0.01%
2022/04/12	3	39.33	2	38.90	38.75	1	18,934	0.01%
2022/04/11	1	39.75	1	40.00	39.75	0	18,848	0.00%
2022/04/07	0	0.00	7	39.60	39.35	-7	19,087	-0.04%
2022/04/06	5	39.95	3	39.45	39.45	2	19,024	0.01%
2022/04/01	2	40.05	0	0.00	40.35	2	18,941	0.01%
2022/03/28	0	0.00	1	41.20	41.20	-1	18,670	-0.01%
2022/03/24	1	41.70	4.3	41.80	41.85	-3.3	18,630	-0.02%
2022/03/22	7	42.25	0	0.00	42.25	7	18,669	0.04%
2022/03/21	1	42.25	0	0.00	42.25	1	18,768	0.01%
2022/03/18	2	42.03	3	42.05	42.45	-1	18,886	-0.01%
2022/03/17	0	0.00	2	41.65	41.95	-2	18,767	-0.01%
2022/03/16	0	0.00	9	40.19	40.40	-9	18,706	-0.05%
2022/03/15	1	40.70	0	0.00	40.50	1	18,785	0.01%
2022/03/14	1	41.65	5	41.75	41.70	-4	18,847	-0.02%
2022/03/09	0	0.00	4	41.96	41.50	-4	18,976	-0.02%
2022/03/08	1	42.65	1	43.00	41.55	0	19,118	0.00%
2022/03/07	3	42.68	1	43.15	43.40	2	18,966	0.01%
2022/03/04	2	44.45	0	0.00	44.60	2	18,895	0.01%
2022/03/03	2	44.45	2	44.85	45.00	0	18,963	0.00%
2022/03/02	0	0.00	1	44.00	44.05	-1	18,800	-0.01%
2022/03/01	1	44.05	9	44.14	44.20	-8	18,883	-0.04%
2022/02/25	2	43.70	3	44.03	43.50	-1	18,970	-0.01%
2022/02/24	3	43.30	7	43.25	43.10	-4	19,199	-0.02%
2022/02/23	1	44.15	0	0.00	44.20	1	19,408	0.01%
2022/02/22	8	43.73	1	43.85	44.15	7	19,459	0.04%
2022/02/21	2	44.53	13	44.92	44.70	-11	19,537	-0.06%
2022/02/18	15	44.74	6	44.86	45.10	9	19,808	0.05%
2022/02/17	3	44.45	32.5	44.52	44.65	-29.5	19,340	-0.15%
2022/02/16	0	0.00	2	43.58	43.25	-2	18,348	-0.01%
2022/02/15	0	0.00	1	43.35	42.90	-1	18,679	-0.01%
2022/02/14	7	42.64	6	42.76	42.85	1	19,095	0.01%
2022/02/11	8	43.44	14	43.49	43.55	-6	19,414	-0.03%
2022/02/10	2	42.75	7	42.64	42.90	-5	19,178	-0.03%
2022/02/09	3	42.22	1	42.00	42.20	2	18,923	0.01%
2022/02/08	4	41.49	8	41.85	42.10	-4	18,876	-0.02%
2022/02/07	4	41.21	12	41.95	41.00	-8	18,776	-0.04%
2022/01/26	11.3	40.91	38	40.85	41.00	-26.8	18,482	-0.14%
2022/01/25	2	39.15	3	39.00	38.60	-1	17,733	-0.01%
2022/01/24	2	38.40	1	38.60	38.65	1	18,024	0.01%
2022/01/19	0	0.00	12	40.15	40.20	-12	19,777	-0.06%
2022/01/18	7	40.43	0	0.00	40.40	7	20,537	0.03%
2022/01/17	1	40.10	3	40.07	40.60	-2	20,724	-0.01%
2022/01/14	7	39.83	0	0.00	39.45	7	21,057	0.03%
2022/01/13	2	40.53	2	40.90	40.15	0	21,238	0.00%
2022/01/12	1	39.55	1	39.80	40.05	0	21,442	0.00%
2022/01/10	1	40.35	1	40.25	40.45	0	21,798	0.00%
2022/01/07	4	40.75	2	40.95	40.75	2	21,872	0.01%
2022/01/06	0	0.00	3	41.55	41.50	-3	21,905	-0.01%
2022/01/05	0	0.00	14	41.85	41.95	-14	21,968	-0.06%
2022/01/04	0	0.00	4	41.40	41.35	-4	21,985	-0.02%
2022/01/03	5	41.34	0	0.00	41.10	5	22,429	0.02%
2021/12/30	1	42.30	5	42.15	42.20	-4	22,361	-0.02%
2021/12/29	1	41.85	3.2	41.79	41.85	-2.2	22,336	-0.01%
2021/12/28	0	0.00	7	41.46	41.70	-7	22,408	-0.03%
2021/12/23	1	41.30	3	41.25	41.35	-2	22,698	-0.01%
2021/12/22	18	41.53	5	41.83	41.40	13	22,818	0.06%
2021/12/21	2	41.20	6	40.96	41.20	-4	22,722	-0.02%
2021/12/20	0	0.00	3	40.40	40.30	-3	22,753	-0.01%
2021/12/17	1	40.30	0	0.00	40.35	1	22,826	0.00%
2021/12/16	0	0.00	1	40.60	40.70	-1	22,988	0.00%
2021/12/15	5	40.40	0	0.00	40.40	5	23,305	0.02%
2021/12/14	3	40.25	0	0.00	40.10	3	23,794	0.01%
2021/12/13	0	0.00	1	41.45	41.05	-1	23,683	0.00%
2021/12/10	1	41.45	13.9	41.03	41.40	-12.9	23,925	-0.05%
2021/12/09	6	41.49	3	41.70	41.40	3	23,887	0.01%
2021/12/08	4	42.09	5	42.10	41.95	-1	23,794	0.00%
2021/12/07	1	42.05	0.1	42.05	42.30	0.9	23,780	0.00%
2021/12/06	4	41.86	0	0.00	42.35	4	23,816	0.02%
2021/12/03	1	42.40	0	0.00	42.40	1	24,304	0.00%
2021/12/02	1	42.95	1	43.15	42.55	0	24,432	0.00%
2021/12/01	0	0.00	3	42.70	43.00	-3	24,358	-0.01%
2021/11/30	4	42.51	0	0.00	42.40	4	24,448	0.02%
2021/11/29	10	41.61	16	41.75	42.10	-6	24,434	-0.02%
2021/11/26	1	42.10	8	41.99	41.80	-7	24,593	-0.03%
2021/11/25	1	42.85	0	0.00	42.70	1	24,585	0.00%
2021/11/24	3	43.13	2	44.15	43.10	1	24,578	0.00%
2021/11/23	20	43.78	6	44.07	43.80	14	24,460	0.06%
2021/11/22	17	43.32	26	43.70	43.65	-9	24,134	-0.04%
2021/11/19	1	42.30	64.1	42.27	42.35	-63.1	23,605	-0.27%
2021/11/18	4	42.69	1	42.35	42.80	3	23,597	0.01%
2021/11/17	8	43.40	11	43.87	43.15	-3	23,302	-0.01%
2021/11/16	7	43.16	8	43.03	43.15	-1	22,936	0.00%
2021/11/15	5	43.12	14	43.38	42.85	-9	23,044	-0.04%
2021/11/12	19	43.17	18	43.03	42.90	1	23,352	0.00%
2021/11/11	8	42.36	4.1	42.33	42.45	3.9	23,098	0.02%
2021/11/10	8	41.70	19.1	41.84	42.10	-11.1	23,002	-0.05%
2021/11/09	5	41.21	1.1	41.10	41.10	3.9	23,778	0.02%
2021/11/08	1	40.25	6	40.39	40.35	-5	23,818	-0.02%
2021/11/05	4	39.61	2	39.65	39.70	2	24,236	0.01%
2021/11/04	4	39.50	0	0.00	39.40	4	24,460	0.02%
2021/11/03	1	39.80	11	40.14	39.85	-10	24,723	-0.04%
2021/11/02	9.1	39.98	3	39.37	39.45	6.1	28,403	0.02%
2021/11/01	1	40.15	206	40.24	40.25	-205	29,275	-0.70%	大賣/鉅額交易
2021/10/29	6.1	39.47	18	39.54	39.20	-12	29,359	-0.04%
2021/10/28	5	39.19	15	39.10	39.20	-10	29,546	-0.03%
2021/10/27	19.1	38.02	5	38.24	38.10	14.1	30,154	0.05%
2021/10/26	4	38.10	22	38.30	38.45	-18	29,739	-0.06%
2021/10/25	5	36.70	4	36.98	37.30	1	29,347	0.00%
2021/10/22	1	37.20	10	36.80	37.15	-9	30,040	-0.03%
2021/10/21	4	36.09	1	36.45	36.00	3	30,102	0.01%
2021/10/20	3.2	35.21	4	35.45	35.65	-0.8	30,232	0.00%
2021/10/19	11	34.52	9	34.91	35.40	2	30,366	0.01%
2021/10/18	0	0.00	3	36.00	36.15	-3	30,326	-0.01%
2021/10/15	4	36.04	3	36.22	36.10	1	30,937	0.00%
2021/10/14	0	0.00	2	35.20	35.50	-2	31,226	-0.01%
2021/10/08	18	35.88	4	36.39	35.60	14	31,804	0.04%
2021/10/07	3	34.65	3	34.95	35.20	0	31,931	0.00%
2021/10/06	1	34.65	12	34.85	34.15	-11	33,256	-0.03%
2021/10/05	0	0.00	1	35.60	35.55	-1	33,230	0.00%
2021/10/01	5	36.84	0	0.00	36.30	5	34,056	0.01%
2021/09/30	10	36.80	0	0.00	36.85	10	34,063	0.03%
2021/09/29	1	36.90	0	0.00	36.85	1	34,134	0.00%
2021/09/28	0	37.45	0	0.00	37.40	0	34,250	0.00%
2021/09/27	2	37.25	4	37.20	37.50	-2	34,566	-0.01%
2021/09/24	1	36.45	13	36.44	36.85	-12	34,884	-0.03%
2021/09/23	2	36.05	0	0.00	36.25	2	35,259	0.01%
2021/09/22	1	35.70	1	36.35	36.40	0	35,523	0.00%
2021/09/17	18	37.21	0	37.35	37.15	18	35,555	0.05%
2021/09/16	1	38.25	0	0.00	38.20	1	36,177	0.00%
2021/09/15	21	38.28	0	0.00	38.00	21	37,947	0.06%
2021/09/14	5	39.14	1	39.35	39.05	4	38,429	0.01%
2021/09/13	1	40.30	0	0.00	39.50	1	38,863	0.00%
2021/09/10	0	0.00	2	39.45	40.05	-2	39,238	-0.01%
2021/09/09	4	38.96	2	39.18	38.90	2	39,678	0.01%
2021/09/08	5	40.22	3	39.35	38.90	2	39,832	0.01%
2021/09/07	4	41.70	18	41.48	41.50	-14	39,490	-0.04%
2021/09/06	10	41.45	6	41.38	41.15	4	39,553	0.01%
2021/09/03	1	41.50	6	41.53	41.50	-5	40,526	-0.01%
2021/09/02	10	40.74	0	0.00	40.90	10	41,049	0.02%
2021/09/01	8	40.63	16	40.89	41.60	-8	40,931	-0.02%
2021/08/31	1	40.05	1	39.65	40.30	0	40,833	0.00%
2021/08/30	2	39.23	6	39.45	39.65	-4	40,864	-0.01%
2021/08/27	6	39.02	2	38.95	39.15	4	41,024	0.01%
2021/08/26	3	39.17	1	39.70	39.25	2	41,312	0.00%
2021/08/25	0	0.00	24	39.29	39.30	-24	41,836	-0.06%
2021/08/24	203	39.19	0	0.00	38.60	203	42,707	0.48%	大買/鉅額交易
2021/08/23	3	38.35	6	38.73	38.80	-3	42,987	-0.01%
2021/08/20	4	37.93	2	37.95	37.75	2	44,079	0.00%
2021/08/19	7	38.81	9	38.25	38.20	-2	44,099	0.00%
2021/08/18	8	38.56	8	38.72	39.70	0	44,230	0.00%
2021/08/17	3	37.70	24	37.70	37.65	-21	44,318	-0.05%
2021/08/16	14	37.84	23	37.56	37.95	-9	44,285	-0.02%
2021/08/13	53	38.95	19	38.58	38.20	34	44,036	0.08%
2021/08/12	19	40.76	0	0.00	40.80	19	42,986	0.04%
2021/08/11	7	41.92	1	41.95	41.55	6	42,969	0.01%
2021/08/10	13	43.17	3	42.88	42.70	10	43,053	0.02%
2021/08/09	7	43.48	14	43.42	43.10	-7	43,407	-0.02%
2021/08/06	165.7	45.65	61	45.76	44.00	104.7	43,616	0.24%	大買/鉅額交易
2021/08/05	5	45.45	54	45.09	45.45	-49	40,383	-0.12%
2021/08/04	12	44.17	28.5	43.89	44.25	-16.5	40,198	-0.04%
2021/08/03	21	43.26	5	43.35	43.35	16	40,676	0.04%
2021/08/02	7	43.55	49	43.47	44.10	-42	40,681	-0.10%
2021/07/30	2	42.00	22	42.10	41.50	-20	40,310	-0.05%
2021/07/29	24	41.06	0	0.00	41.40	24	40,551	0.06%
2021/07/28	19.1	41.54	38	41.12	41.15	-19	41,174	-0.05%
2021/07/27	3	42.90	24	43.01	42.90	-21	41,439	-0.05%
2021/07/26	23	42.64	16	42.98	43.00	7	42,023	0.02%
2021/07/23	77	42.22	44	42.23	42.30	33	42,419	0.08%
2021/07/22	7	40.79	6	41.25	40.95	1	43,953	0.00%
2021/07/21	4	41.16	19	40.82	40.50	-15	45,105	-0.03%
2021/07/20	2	42.15	50	41.96	42.00	-48	46,275	-0.10%
2021/07/19	20	43.14	10	43.15	43.15	10	46,525	0.02%
2021/07/16	60	43.71	20	43.81	43.80	40	47,423	0.08%
2021/07/15	14	43.10	13	42.94	43.10	1	47,552	0.00%
2021/07/14	58	43.31	0	0.00	43.05	58	48,410	0.12%
2021/07/13	76	44.44	31	44.58	44.45	45	48,793	0.09%
2021/07/12	5	43.40	1	43.50	43.05	4	49,439	0.01%
2021/07/09	17	43.28	2	43.30	43.00	15	49,779	0.03%
2021/07/08	6	44.18	1	44.30	44.00	5	50,272	0.01%
2021/07/07	6	44.70	12	44.28	44.50	-6	51,024	-0.01%
2021/07/06	14	44.66	8	45.25	44.50	6	52,410	0.01%
2021/07/05	25	45.42	7	45.31	45.15	18	54,915	0.03%
2021/07/02	16	44.50	22	44.87	45.10	-6	55,324	-0.01%
2021/07/01	6	44.47	0	0.00	44.20	6	55,392	0.01%
2021/06/30	1	45.40	9	45.30	45.70	-8	55,611	-0.01%
2021/06/29	1	44.65	63	44.53	44.30	-62	56,739	-0.11%
2021/06/28	8	45.12	12.1	45.01	45.10	-4.1	56,779	-0.01%
2021/06/25	22	45.82	28	46.08	44.95	-6	57,354	-0.01%
2021/06/24	203	45.10	230.1	45.21	45.40	-27.1	57,065	-0.05%	大買/大賣/
2021/06/23	20	42.33	2	42.60	42.85	18	55,585	0.03%
2021/06/22	29	42.89	1	42.80	42.30	28	55,168	0.05%
2021/06/21	6	43.88	12	44.38	43.55	-6	55,248	-0.01%
2021/06/18	38	45.33	19	45.28	45.10	19	55,385	0.03%
2021/06/17	5	44.45	7	44.55	44.70	-2	55,271	0.00%
2021/06/16	3	44.00	18	44.05	43.90	-15	56,104	-0.03%
2021/06/15	9	44.79	3.3	44.96	44.60	5.7	56,186	0.01%
2021/06/11	61	44.55	28	44.71	44.20	33	56,129	0.06%
2021/06/09	2	42.58	7	42.37	42.35	-5	55,309	-0.01%
2021/06/08	2	43.45	9	43.56	43.05	-7	56,596	-0.01%
2021/06/07	0	0.00	29.6	43.22	43.25	-29.6	57,230	-0.05%
2021/06/04	14.1	42.67	40	42.87	42.65	-26	57,756	-0.04%
2021/06/03	5	43.10	7	43.44	43.25	-2	58,115	0.00%
2021/06/02	4.1	43.48	11	43.37	43.25	-7	58,503	-0.01%
2021/06/01	33	44.13	50	43.66	43.00	-17	58,944	-0.03%
2021/05/31	28	42.38	19	42.75	42.20	9	59,371	0.02%
2021/05/28	98	42.49	98.3	42.19	42.50	-0.3	59,838	0.00%
2021/05/27	11	40.36	19	40.70	40.70	-8	60,141	-0.01%
2021/05/26	25	41.29	7	41.06	40.80	18	61,548	0.03%
2021/05/25	76	40.74	61	40.17	40.35	15	62,907	0.02%
2021/05/24	3	38.90	22	38.57	39.05	-19	63,587	-0.03%
2021/05/21	36.1	38.58	11	38.65	38.80	25.1	64,491	0.04%
2021/05/20	13	37.85	12	38.19	37.60	1	66,943	0.00%
2021/05/19	18	38.21	11	38.42	38.40	7	69,257	0.01%
2021/05/18	2	37.80	39	37.67	38.35	-37	72,444	-0.05%
2021/05/17	11	35.47	19	35.09	34.90	-8	72,647	-0.01%
2021/05/14	30	39.14	45	39.53	38.30	-15	72,434	-0.02%
2021/05/13	26	37.99	62	37.19	38.00	-36	71,917	-0.05%
2021/05/12	39	37.50	43	37.77	36.85	-4	71,474	-0.01%
2021/05/11	10	40.08	18	40.21	39.70	-8	71,024	-0.01%
2021/05/10	69	43.30	19	43.36	42.60	50	70,450	0.07%
2021/05/07	3	42.90	14	42.05	43.10	-11	70,402	-0.02%
2021/05/06	16.9	42.01	571	41.52	40.95	-554.1	70,222	-0.79%	大賣/鉅額交易
2021/05/05	33	43.16	6.5	43.35	42.00	26.5	70,408	0.04%
2021/05/04	29	45.84	7	45.01	44.90	22	70,821	0.03%
2021/05/03	21	46.20	18	46.60	45.55	3	71,211	0.00%
2021/04/29	20	45.99	17.1	46.19	45.85	2.9	71,091	0.00%
2021/04/28	62	47.20	21.1	47.31	46.80	40.9	70,994	0.06%
2021/04/27	27	48.36	42	48.21	48.60	-15	70,017	-0.02%
2021/04/26	21	48.12	31.2	48.11	48.05	-10.2	68,834	-0.01%
2021/04/23	7	45.91	15	46.12	46.75	-8	67,995	-0.01%
2021/04/22	30.4	46.23	236	45.65	44.90	-205.6	68,226	-0.30%	大賣/鉅額交易
2021/04/21	35	47.17	5	47.02	46.95	30	67,909	0.04%
2021/04/20	15	47.33	27	47.33	46.90	-12	67,663	-0.02%
2021/04/19	30	47.16	8	47.23	47.00	22	67,071	0.03%
2021/04/16	99	46.97	41.1	47.10	47.15	57.9	66,517	0.09%
2021/04/15	3	45.10	3	45.28	45.30	0	65,270	0.00%
2021/04/14	22	44.46	27	44.66	44.70	-5	65,205	-0.01%
2021/04/13	34	45.99	22	46.99	44.95	12	65,432	0.02%
2021/04/12	82	47.12	40	47.39	46.80	42	64,764	0.06%
2021/04/09	76.1	47.29	91.1	46.98	47.70	-15	64,268	-0.02%
2021/04/08	13	45.85	13	45.85	45.85	0	62,705	0.00%
2021/04/07	20	45.19	12	45.23	45.35	8	63,184	0.01%
2021/04/06	24	45.62	21	45.73	45.45	3	64,349	0.00%
2021/04/01	31	45.61	34	45.45	45.30	-3	66,334	0.00%
2021/03/31	24	44.69	11	44.55	44.35	13	65,173	0.02%
2021/03/30	25.1	44.83	148	45.26	44.65	-123	65,480	-0.19%	大賣/鉅額交易
2021/03/29	675	44.68	36	44.77	45.05	639	65,035	0.98%	大買/鉅額交易
2021/03/26	7	43.91	7	43.76	44.05	0	65,091	0.00%
2021/03/25	9	43.04	0	0.00	42.95	9	65,327	0.01%
2021/03/24	25	43.36	517	43.21	43.45	-492	65,705	-0.75%	大賣/鉅額交易
2021/03/23	24	44.43	0	0.00	43.95	24	65,672	0.04%
2021/03/22	2	44.23	24	44.40	44.60	-22	65,490	-0.03%
2021/03/19	36	44.70	37.1	44.83	44.75	-1.1	65,570	0.00%
2021/03/18	12	44.32	1	44.35	44.35	11	64,958	0.02%
2021/03/17	15	43.61	15.1	43.76	43.90	-0.1	65,465	0.00%
2021/03/16	25	43.87	5	43.88	43.60	20	66,177	0.03%
2021/03/15	9	44.12	19	44.22	44.00	-10	66,630	-0.02%
2021/03/12	26	44.48	32	44.46	44.60	-6	68,178	-0.01%
2021/03/11	39	42.92	82	42.88	43.45	-43	69,275	-0.06%
2021/03/10	224	41.89	8	41.57	41.95	216	71,263	0.30%	大買/鉅額交易
2021/03/09	11	40.34	10	40.40	40.40	1	72,308	0.00%
2021/03/08	26.1	40.46	2	41.30	40.15	24.1	74,491	0.03%
2021/03/05	35	40.75	31	40.74	40.35	4	75,454	0.01%
2021/03/04	24.1	42.24	199	42.81	41.90	-175	75,821	-0.23%	大賣/鉅額交易
2021/03/03	251.1	44.00	4.2	44.00	44.20	246.9	77,319	0.32%	大買/鉅額交易
2021/03/02	38	46.99	16	46.68	45.10	22	76,987	0.03%
2021/02/26	26	46.98	143	47.00	47.20	-117	76,600	-0.15%	大賣/鉅額交易
2021/02/25	171.2	47.29	34	47.26	48.40	137.2	76,552	0.18%	大買/鉅額交易
2021/02/24	18.1	47.17	12	46.51	45.65	6.1	77,344	0.01%
2021/02/23	0	0.00	12	46.16	46.55	-12	77,782	-0.02%
2021/02/22	90.1	48.04	73	48.00	47.20	17.1	77,757	0.02%
2021/02/19	13	45.16	381.1	45.29	46.35	-368.1	76,661	-0.48%	大賣/鉅額交易
2021/02/18	385	45.35	106	44.28	45.80	279	76,244	0.37%	大買/大賣/鉅額交易
2021/02/17	24	41.86	18.1	42.39	41.65	5.9	73,577	0.01%
2021/02/05	4	40.96	5	40.66	40.95	-1	72,917	0.00%
2021/02/04	5	40.11	0	0.00	40.00	5	72,647	0.01%
2021/02/03	2.1	40.48	13	40.53	40.25	-10.9	72,934	-0.01%
2021/02/02	0	0.00	12.1	40.28	40.25	-12.1	72,971	-0.02%
2021/02/01	2	40.35	0	0.00	40.45	2	72,600	0.00%
2021/01/29	0	0.00	2	40.15	39.30	-2	72,459	0.00%
2021/01/28	8.1	39.72	0	0.00	39.60	8.1	72,176	0.01%
2021/01/27	15	41.60	1	42.00	40.70	14	71,689	0.02%
2021/01/26	32	42.51	26	42.31	42.00	6	71,112	0.01%
2021/01/25	20	41.72	13	42.17	42.75	7	70,128	0.01%
2021/01/22	497	40.60	16	40.31	40.80	481	69,258	0.69%	大買/鉅額交易
2021/01/21	13	39.42	19	39.67	39.60	-6	69,020	-0.01%
2021/01/20	14.1	39.12	2	39.23	38.30	12.1	69,583	0.02%
2021/01/19	0.1	38.70	40	38.45	38.50	-39.9	73,830	-0.05%
2021/01/18	33.1	37.90	2	38.20	38.20	31.1	75,706	0.04%
2021/01/15	26	40.16	51.1	39.94	39.95	-25.1	76,474	-0.03%
2021/01/14	20	40.73	36	40.87	40.40	-16	75,674	-0.02%
2021/01/13	0	0.00	10.1	39.93	39.75	-10.1	75,061	-0.01%
2021/01/12	32	40.11	11	39.34	39.30	21	74,972	0.03%
2021/01/11	12	39.85	15	39.95	39.90	-3	74,552	0.00%
2021/01/08	46	40.58	5	40.58	40.25	41	74,268	0.06%
2021/01/07	28	39.48	13	39.63	39.55	15	73,486	0.02%
2021/01/06	8	39.11	6	39.43	39.20	2	73,151	0.00%
2021/01/05	9.1	40.84	6	40.68	40.50	3.1	72,060	0.00%
2021/01/04	6.1	41.24	12	41.38	40.90	-5.9	71,860	-0.01%
2020/12/31	9	42.61	18	43.00	42.30	-9	71,330	-0.01%
2020/12/30	8.9	42.67	16	42.54	42.35	-7.1	70,696	-0.01%
2020/12/29	29	42.43	44	43.03	41.85	-15	69,714	-0.02%
2020/12/28	48	43.60	33	42.36	43.80	15	68,645	0.02%
2020/12/25	22	40.44	22	40.34	40.40	0	66,349	0.00%
2020/12/24	41	40.26	59	40.21	40.35	-18	66,906	-0.03%
2020/12/23	5	39.84	53	39.22	40.10	-48	67,476	-0.07%
2020/12/22	34	40.74	54	39.79	38.95	-20	67,404	-0.03%
2020/12/21	43	40.43	47	40.46	40.55	-4	66,788	-0.01%
2020/12/18	49	41.45	32	41.07	40.75	17	66,422	0.03%
2020/12/17	16	40.86	10	40.95	41.20	6	65,945	0.01%
2020/12/16	6	40.70	25	40.60	40.50	-19	65,676	-0.03%
2020/12/15	25	40.93	25	40.34	40.05	0	65,428	0.00%
2020/12/14	26	41.32	2	41.80	41.45	24	65,005	0.04%
2020/12/11	48	41.78	15	42.20	41.75	33	65,249	0.05%
2020/12/10	33.9	41.77	100	41.55	41.75	-66.1	64,691	-0.10%
2020/12/09	52	42.77	5.4	42.84	43.00	46.6	64,175	0.07%
2020/12/08	74	42.25	48	42.14	42.05	26	63,638	0.04%
2020/12/07	28	45.00	18	44.49	44.45	10	62,067	0.02%
2020/12/04	101	42.31	98	42.98	43.60	3	60,156	0.00%	大買/
2020/12/03	41	41.40	32	41.08	41.10	9	58,433	0.02%
2020/12/02	109	40.95	103	41.21	41.65	6	59,256	0.01%	大買/大賣/
2020/12/01	14	38.70	25.1	39.12	39.60	-11.1	56,892	-0.02%
2020/11/30	34	38.61	17	38.56	38.50	17	55,853	0.03%
2020/11/27	37.6	37.81	35	37.90	38.15	2.6	54,684	0.00%
2020/11/26	5	36.18	10	36.23	36.40	-5	51,811	-0.01%
2020/11/25	3.1	36.18	17	36.36	36.15	-13.9	51,279	-0.03%
2020/11/24	22	37.14	124	36.38	35.90	-102	50,279	-0.20%	大賣/鉅額交易
2020/11/23	12.9	37.10	60.1	36.45	36.70	-47.2	48,879	-0.10%
2020/11/20	21	35.38	40	35.37	35.25	-19	46,303	-0.04%
2020/11/19	2	34.40	31	34.29	34.50	-29	44,487	-0.07%
2020/11/18	1	34.10	25	34.13	33.95	-24	43,509	-0.06%
2020/11/17	47	33.45	45	33.41	33.65	2	42,108	0.00%
2020/11/16	6	32.33	4	32.14	32.25	2	40,643	0.00%
2020/11/13	13	30.95	6	30.80	31.35	7	40,303	0.02%
2020/11/12	0	0.00	1	31.25	31.15	-1	40,198	0.00%
2020/11/11	5	31.14	29.4	31.21	31.05	-24.4	40,055	-0.06%
2020/11/10	6	31.54	3	31.95	31.50	3	39,660	0.01%
2020/11/09	2	31.93	0	0.00	31.95	2	39,458	0.01%
2020/11/06	8	31.96	2	31.98	31.70	6	39,348	0.02%
2020/11/05	4	31.73	1	31.60	31.95	3	39,328	0.01%
2020/11/04	3	31.77	11	32.09	32.00	-8	39,222	-0.02%
2020/11/03	0	0.00	3	31.80	31.80	-3	39,279	-0.01%
2020/11/02	12	31.43	2	32.40	31.40	10	39,348	0.03%
2020/10/30	12.1	32.54	1	32.05	32.00	11.1	39,190	0.03%
2020/10/29	3	32.78	6	32.77	33.05	-3	38,937	-0.01%
2020/10/28	52	33.44	27	33.54	33.30	25	38,722	0.06%
2020/10/27	66.1	34.33	46	34.01	33.00	20.1	38,640	0.05%
2020/10/26	9	33.54	46.3	33.57	34.00	-37.3	35,868	-0.10%
2020/10/23	95	32.97	50	32.90	32.90	45	34,070	0.13%
2020/10/22	0	0.00	12	31.78	31.85	-12	32,966	-0.04%
2020/10/21	11	31.95	25	31.96	31.85	-14	33,281	-0.04%
2020/10/16	1	31.45	0	0.00	31.15	1	34,327	0.00%
2020/10/15	2	31.45	0	0.00	31.45	2	34,569	0.01%
2020/10/14	3	31.70	2	31.80	31.60	1	34,892	0.00%
2020/10/13	1	31.60	3	31.52	31.55	-2	34,958	-0.01%
2020/10/12	5	31.98	26	31.72	31.55	-21	35,007	-0.06%
2020/10/08	30	31.82	6	31.74	31.80	24	34,822	0.07%
2020/10/07	14	31.64	24	31.83	31.90	-10	34,546	-0.03%
2020/10/06	1	31.35	12	31.44	31.35	-11	34,492	-0.03%
2020/10/05	19	31.84	0	0.00	31.35	19	34,831	0.05%
2020/09/30	5	32.10	3	32.03	31.95	2	35,064	0.01%
2020/09/29	4	31.85	2	31.78	32.00	2	35,175	0.01%
2020/09/28	0	0.00	31	31.81	31.95	-31	34,926	-0.09%
2020/09/25	9	29.14	20	29.53	29.05	-11	34,177	-0.03%
2020/09/24	5	30.06	13	29.95	29.90	-8	34,140	-0.02%
2020/09/23	22	30.88	0	0.00	30.90	22	34,335	0.06%
2020/09/22	2	31.40	5	31.55	31.20	-3	34,392	-0.01%
2020/09/21	22	32.11	10	32.20	31.75	12	34,371	0.03%
2020/09/18	2	32.30	0	0.00	32.45	2	34,378	0.01%
2020/09/17	2	32.15	21	32.27	32.45	-19	34,409	-0.06%
2020/09/16	2	33.00	21	32.46	32.40	-19	34,489	-0.06%
2020/09/15	14	32.36	4	32.13	32.35	10	33,964	0.03%
2020/09/14	16	32.20	6	32.38	32.20	10	34,385	0.03%
2020/09/11	5	31.90	31	32.15	31.80	-26	34,219	-0.08%
2020/09/10	5	32.50	21	32.23	32.15	-16	34,186	-0.05%
2020/09/09	2	31.63	26	32.12	32.60	-24	34,508	-0.07%
2020/09/08	24	32.73	55	32.63	32.00	-31	34,279	-0.09%
2020/09/07	69	32.64	258	32.41	32.65	-189	33,648	-0.56%	大賣/鉅額交易
2020/09/04	192	30.29	7	30.75	30.75	185	31,494	0.59%	大買/鉅額交易
2020/09/03	21	30.21	10	30.52	30.15	11	31,311	0.04%
2020/09/02	1	29.30	3	29.42	29.30	-2	31,207	-0.01%
2020/08/31	0	0.00	3.3	30.24	30.20	-3.3	32,958	-0.01%
2020/08/28	1	30.30	0	0.00	30.15	1	33,318	0.00%
2020/08/27	0	0.00	6	29.69	30.00	-6	33,562	-0.02%
2020/08/26	0	0.00	5	29.50	29.45	-5	34,015	-0.01%
2020/08/25	1	29.40	0	0.00	29.45	1	34,812	0.00%
2020/08/24	6	29.26	0	0.00	29.25	6	35,675	0.02%
2020/08/21	12	28.50	29.1	28.74	29.00	-17.1	36,610	-0.05%
2020/08/20	13	28.08	3	27.72	28.25	10	37,500	0.03%
2020/08/19	28	29.66	11	29.64	29.50	17	37,348	0.05%
2020/08/18	0	0.00	5	30.50	30.45	-5	37,282	-0.01%
2020/08/17	2	30.35	3	30.40	30.40	-1	38,278	0.00%
2020/08/14	5	30.25	9	30.19	30.30	-4	38,705	-0.01%
2020/08/13	4	30.30	15	30.33	30.20	-11	38,987	-0.03%
2020/08/12	2	30.18	26	30.17	30.25	-24	39,357	-0.06%
2020/08/11	14	30.65	1	30.65	30.60	13	39,888	0.03%
2020/08/10	5	30.54	2	30.58	30.50	3	40,330	0.01%
2020/08/07	7	30.39	10	30.30	30.35	-3	41,785	-0.01%
2020/08/06	13	30.82	36	30.98	30.75	-23	42,475	-0.05%
2020/08/05	52	31.09	2	31.20	31.00	50	42,841	0.12%
2020/08/04	33	31.05	44	30.85	30.80	-11	43,241	-0.03%
2020/08/03	17	31.19	14	31.34	31.15	3	43,793	0.01%
2020/07/31	51	31.80	8	31.66	31.70	43	44,048	0.10%
2020/07/30	126	31.99	107	32.03	32.15	19	43,928	0.04%	大買/大賣/
2020/07/29	29	28.91	12	29.45	29.25	17	42,754	0.04%
2020/07/28	12	30.08	15	30.15	29.40	-3	43,732	-0.01%
2020/07/27	5	30.60	10	30.70	30.60	-5	45,347	-0.01%
2020/07/24	18	31.86	22	31.93	31.35	-4	46,077	-0.01%
2020/07/23	21	32.40	3	32.40	32.55	18	46,223	0.04%
2020/07/22	2	32.30	0	0.00	32.25	2	47,024	0.00%
2020/07/21	13	32.36	0	0.00	32.25	13	48,908	0.03%
2020/07/20	20	32.30	0	0.00	32.30	20	49,676	0.04%
2020/07/17	11	32.21	4.2	31.93	31.85	6.8	50,457	0.01%
2020/07/15	1	32.00	7	31.94	31.60	-6	51,414	-0.01%
2020/07/14	1	31.80	3.2	31.84	31.75	-2.2	52,231	0.00%
2020/07/13	6	32.20	29	31.66	32.20	-23	52,783	-0.04%
2020/07/10	5	31.35	37	31.18	31.10	-32	53,400	-0.06%
2020/07/09	21	32.03	20	32.35	31.85	1	53,658	0.00%
2020/07/08	41	32.64	10	32.68	32.50	31	53,445	0.06%
2020/07/07	13	32.64	5	32.64	32.40	8	53,554	0.01%
2020/07/06	13	32.52	15	32.29	32.40	-2	54,271	0.00%
2020/07/03	14	32.19	13	32.28	32.05	1	55,985	0.00%
2020/07/02	42	32.14	4	32.10	32.40	38	57,379	0.07%
2020/07/01	6	31.60	6	31.50	31.45	0	57,593	0.00%
2020/06/30	3	30.98	5	30.95	31.00	-2	57,641	0.00%
2020/06/29	10	30.97	10	31.05	30.90	0	57,858	0.00%
2020/06/24	1	31.60	18	31.68	31.55	-17	58,160	-0.03%
2020/06/23	1	31.80	0	0.00	31.65	1	58,936	0.00%
2020/06/22	2	32.30	0	0.00	32.05	2	59,723	0.00%
2020/06/19	11	32.78	11	32.43	32.40	0	59,967	0.00%
2020/06/18	0	0.00	13	32.01	32.10	-13	59,979	-0.02%
2020/06/17	1	32.40	7	32.02	32.05	-6	60,310	-0.01%
2020/06/16	21	32.02	18	32.16	32.30	3	60,681	0.00%
2020/06/15	9	31.17	9	31.27	31.10	0	61,224	0.00%
2020/06/12	17	30.69	33	30.71	31.10	-16	61,659	-0.03%
2020/06/11	3	31.95	22	32.06	31.65	-19	62,285	-0.03%
2020/06/10	18	32.10	10.5	32.20	32.10	7.5	62,757	0.01%
2020/06/09	6	32.20	17	32.20	32.05	-11	63,678	-0.02%
2020/06/08	36	33.22	27	32.96	32.85	9	64,206	0.01%
2020/06/05	122	32.91	103	33.13	33.25	19	64,115	0.03%	大買/大賣/
2020/06/04	14	32.10	7	32.01	31.95	7	63,643	0.01%
2020/06/03	14	31.92	4	31.93	32.10	10	64,341	0.02%
2020/06/02	16	31.98	30	31.76	31.70	-14	64,512	-0.02%
2020/06/01	7	31.88	14	32.22	31.90	-7	64,869	-0.01%
2020/05/29	16	32.21	3	32.25	32.10	13	64,876	0.02%
2020/05/28	53	33.27	37	33.75	32.90	16	64,827	0.02%
2020/05/27	27	33.44	30	33.63	33.85	-3	65,089	0.00%
2020/05/26	14	33.01	22	32.95	32.90	-8	65,701	-0.01%
2020/05/25	11	33.38	6	33.23	33.20	5	65,874	0.01%
2020/05/22	41	33.95	5	33.87	33.70	36	66,022	0.05%
2020/05/21	16	33.32	33	33.34	33.40	-17	65,581	-0.03%
2020/05/20	14	33.22	19	33.03	32.85	-5	65,780	-0.01%
2020/05/19	33	32.98	13	32.90	32.80	20	66,805	0.03%
2020/05/18	26	32.30	15	32.35	32.50	11	69,762	0.02%
2020/05/15	27	32.91	12	33.35	32.50	15	69,545	0.02%
2020/05/14	18	33.19	15	33.33	32.65	3	69,298	0.00%
2020/05/13	20	34.59	6	34.40	34.55	14	68,299	0.02%
2020/05/12	32	35.31	9	35.27	35.20	23	68,018	0.03%
2020/05/11	23	36.02	13	36.21	35.90	10	67,642	0.01%
2020/05/08	12	36.16	13	36.33	35.95	-1	67,447	0.00%
2020/05/07	7	35.97	15	36.00	35.95	-8	67,800	-0.01%
2020/05/06	13	35.90	7	36.37	35.70	6	68,058	0.01%
2020/05/05	22	36.88	36	36.70	36.45	-14	68,000	-0.02%
2020/05/04	12	36.20	8	36.31	36.40	4	68,588	0.01%
2020/04/30	49	36.32	72	36.47	36.10	-23	67,985	-0.03%
2020/04/29	30	34.74	20	34.86	35.15	10	66,613	0.02%
2020/04/28	16	34.68	36	34.48	34.50	-20	66,478	-0.03%
2020/04/27	61	35.09	25	35.18	35.10	36	66,713	0.05%
2020/04/24	33	33.67	48	33.62	34.15	-15	65,733	-0.02%
2020/04/23	32	32.93	22	33.10	32.70	10	64,443	0.02%
2020/04/22	42	32.22	32	31.91	32.45	10	64,363	0.02%
2020/04/21	44	31.50	26.1	31.46	31.15	17.9	63,642	0.03%
2020/04/20	20	31.60	22	31.64	31.60	-2	63,569	0.00%
2020/04/17	2	31.25	3.1	31.89	31.30	-1.1	63,578	0.00%
2020/04/16	33	31.65	14	31.56	31.75	19	63,041	0.03%
2020/04/15	5	31.59	3	31.73	31.50	2	63,271	0.00%
2020/04/14	16	31.37	27	31.51	31.25	-11	63,320	-0.02%
2020/04/13	31.7	30.91	45	30.88	30.75	-13.3	64,148	-0.02%
2020/04/10	17	31.47	27	31.24	31.25	-10	65,573	-0.02%
2020/04/09	34	31.77	47	31.66	31.20	-13	66,136	-0.02%
2020/04/08	60	31.07	50	31.12	31.40	10	65,809	0.02%
2020/04/07	41	28.71	46	28.61	29.45	-5	63,892	-0.01%
2020/04/06	39	26.29	38	26.48	26.80	1	62,655	0.00%
2020/04/01	9	25.64	3	25.63	25.90	6	63,133	0.01%
2020/03/31	32	25.99	34	25.67	25.50	-2	63,144	0.00%
2020/03/30	56	25.25	6	25.53	25.60	50	62,975	0.08%
2020/03/27	34	26.65	41	27.17	25.90	-7	62,667	-0.01%
2020/03/26	34	26.11	16	26.27	26.45	18	62,084	0.03%
2020/03/25	0	0.00	83	26.41	26.60	-83	61,550	-0.13%
2020/03/24	30	23.81	12	24.14	24.20	18	62,457	0.03%
2020/03/23	6	22.80	2	22.85	22.40	4	62,222	0.01%
2020/03/20	22	23.30	87	24.13	24.25	-65	62,154	-0.10%
2020/03/19	73	22.37	8	22.08	22.05	65	62,244	0.10%
2020/03/18	27	25.86	48	25.60	24.50	-21	62,371	-0.03%
2020/03/17	32	26.20	10	26.79	25.35	22	62,817	0.04%
2020/03/16	30	29.36	37	28.93	27.20	-7	64,492	-0.01%
2020/03/13	36	28.45	36	28.56	29.10	0	64,698	0.00%
2020/03/12	31.5	31.06	13	31.99	30.65	18.5	64,362	0.03%
2020/03/11	19	34.59	6.1	33.97	33.40	12.9	64,110	0.02%
2020/03/10	36	33.61	16	34.20	34.80	20	64,475	0.03%
2020/03/09	19	34.28	0	0.00	33.50	19	64,768	0.03%
2020/03/06	15	34.64	16	34.78	34.95	-1	66,141	0.00%
2020/03/05	17	34.65	18	34.88	35.00	-1	66,258	0.00%
2020/03/04	25	32.92	15	32.80	33.50	10	66,036	0.02%
2020/03/03	27	33.13	29	33.09	32.85	-2	66,036	0.00%
2020/03/02	10	31.22	12	31.95	31.70	-2	66,072	0.00%
2020/02/27	22	34.47	19	34.26	33.00	3	65,252	0.00%
2020/02/26	8	35.48	7	35.54	34.85	1	63,857	0.00%
2020/02/25	20	35.73	24	35.64	35.60	-4	63,734	-0.01%
2020/02/24	37	36.04	17	36.10	36.00	20	63,810	0.03%
2020/02/21	51	35.96	17	35.92	35.80	34	64,274	0.05%
2020/02/20	29	35.90	8	36.10	35.60	21	65,161	0.03%
2020/02/19	34	35.89	14	36.23	35.35	20	65,404	0.03%
2020/02/18	11	38.46	20	38.44	38.15	-9	62,152	-0.01%
2020/02/17	14	38.57	3	38.62	38.70	11	61,849	0.02%
2020/02/14	7	38.56	14	38.57	38.45	-7	61,620	-0.01%
2020/02/13	2	39.28	15	39.46	38.85	-13	61,295	-0.02%
2020/02/12	11	39.37	13	38.87	38.90	-2	61,046	0.00%
2020/02/11	4	38.68	13	38.65	38.85	-9	62,121	-0.01%
2020/02/10	69	38.56	5	38.88	38.20	64	61,970	0.10%
2020/02/07	5	39.71	17	39.98	39.45	-12	60,869	-0.02%
2020/02/06	11	40.70	2.1	40.68	40.90	8.9	60,301	0.01%
2020/02/05	21	39.46	64	39.94	40.25	-43	59,857	-0.07%
2020/02/04	9	38.53	13	38.26	38.45	-4	59,205	-0.01%
2020/02/03	13	37.58	2	37.23	38.20	11	58,631	0.02%
2020/01/31	68	37.96	27	37.66	38.00	41	57,951	0.07%
2020/01/30	3	37.50	26	37.12	36.50	-23	57,439	-0.04%
2020/01/20	4	39.55	5	39.70	39.70	-1	57,333	0.00%
2020/01/17	12	39.38	0	0.00	39.30	12	59,145	0.02%
2020/01/16	30	39.59	76	39.65	39.95	-46	58,830	-0.08%
2020/01/15	1	38.85	30	38.80	38.75	-29	58,594	-0.05%
2020/01/14	4	39.08	30	39.31	39.25	-26	58,685	-0.04%
2020/01/13	21	38.62	1	38.70	38.80	20	58,380	0.03%
2020/01/10	11	37.93	1	38.00	37.95	10	59,556	0.02%
2020/01/09	10	38.55	16	38.39	38.35	-6	59,742	-0.01%
2020/01/08	24	38.00	9	38.15	38.50	15	59,357	0.03%
2020/01/07	9	38.44	20	38.40	37.60	-11	59,345	-0.02%
2020/01/06	21	39.21	9	39.14	38.95	12	58,717	0.02%
2020/01/03	16	38.05	20	38.14	38.00	-4	57,859	-0.01%
2020/01/02	17	38.01	49	38.25	38.00	-32	58,429	-0.05%
2019/12/31	21	37.10	20	36.98	37.20	1	58,268	0.00%
2019/12/30	10	37.56	2	37.40	37.40	8	58,920	0.01%
2019/12/27	10	37.51	21	37.55	38.05	-11	59,089	-0.02%
2019/12/26	2	37.15	0	0.00	36.80	2	59,069	0.00%
2019/12/25	4	36.68	29	36.95	37.10	-25	59,348	-0.04%
2019/12/24	0	0.00	2	36.70	36.60	-2	60,485	0.00%
2019/12/23	5	37.06	3	36.75	36.60	2	61,041	0.00%
2019/12/20	3	36.92	7	37.21	37.25	-4	61,544	-0.01%
2019/12/19	35	37.56	4	37.76	37.05	31	62,402	0.05%
2019/12/18	8	36.89	15	36.91	36.75	-7	62,212	-0.01%
2019/12/17	15	37.18	11	37.16	37.15	4	64,192	0.01%
2019/12/16	23	37.40	29	37.32	37.20	-6	65,059	-0.01%
2019/12/13	13	37.22	9	37.22	36.60	4	65,704	0.01%
2019/12/12	23	38.32	7	38.52	38.00	16	65,934	0.02%
2019/12/11	11	37.01	52	37.25	38.70	-41	65,149	-0.06%
2019/12/10	12	36.11	2	35.93	35.85	10	63,094	0.02%
2019/12/09	6	35.03	25	34.97	35.20	-19	62,398	-0.03%
2019/12/06	3	35.48	5	35.78	35.55	-2	62,138	0.00%
2019/12/05	0	0.00	40	35.22	35.00	-40	62,481	-0.06%
2019/12/04	16	35.40	15	35.58	35.50	1	62,457	0.00%
2019/12/03	22	34.38	17	34.96	35.75	5	62,706	0.01%
2019/12/02	0	0.00	16	33.53	33.70	-16	60,919	-0.03%
2019/11/29	13	33.85	11	33.77	33.05	2	61,730	0.00%
2019/11/28	6	33.59	6	33.53	33.55	0	63,079	0.00%
2019/11/27	19	33.46	7.2	33.49	33.00	11.8	62,682	0.02%
2019/11/26	0	0.00	6	32.82	32.95	-6	61,944	-0.01%
2019/11/25	5	32.55	11.2	32.60	32.45	-6.2	61,690	-0.01%
2019/11/22	3	32.67	6	32.85	32.55	-3	61,770	0.00%
2019/11/21	8	32.66	2	32.50	32.90	6	61,808	0.01%
2019/11/20	0	0.00	11	32.62	32.70	-11	61,411	-0.02%
2019/11/19	19	32.26	17	32.29	32.20	2	60,718	0.00%
2019/11/18	34	30.57	94	31.43	31.85	-60	59,445	-0.10%
2019/11/15	0	0.00	1	29.55	29.40	-1	58,547	0.00%
2019/11/14	2	29.13	1	29.20	29.05	1	58,949	0.00%
2019/11/13	0	0.00	4	29.89	29.65	-4	59,355	-0.01%
2019/11/12	1	29.65	4	29.75	29.80	-3	59,888	-0.01%
2019/11/11	12	28.99	0	0.00	28.75	12	60,916	0.02%
2019/11/08	27	29.59	81	29.89	29.60	-54	61,052	-0.09%
2019/11/07	3	31.08	0	0.00	31.05	3	60,306	0.00%
2019/11/06	0	0.00	25	31.70	31.40	-25	60,827	-0.04%
2019/11/05	12	32.01	10	31.83	31.70	2	61,203	0.00%
2019/11/04	61	31.92	63	32.07	31.55	-2	61,818	0.00%
2019/11/01	28	31.92	17	32.27	32.00	11	62,293	0.02%
2019/10/31	0	0.00	10	31.25	31.10	-10	63,066	-0.02%
2019/10/30	10	31.15	1	31.20	31.15	9	63,568	0.01%
2019/10/29	10	31.10	14	31.24	31.00	-4	64,771	-0.01%
2019/10/28	22	31.14	117	31.25	31.00	-95	66,187	-0.14%	大賣/
2019/10/25	89	32.13	15	33.18	31.65	74	65,896	0.11%
2019/10/24	0	0.00	11	33.09	32.95	-11	65,947	-0.02%
2019/10/23	10	32.90	19	33.15	33.05	-9	67,426	-0.01%
2019/10/22	0	0.00	25	32.85	32.90	-25	67,977	-0.04%
2019/10/21	17	32.85	5	32.60	32.55	12	69,345	0.02%
2019/10/18	149	33.29	78	33.12	32.80	71	69,974	0.10%	大買/
2019/10/17	5	32.10	18	32.07	32.70	-13	69,633	-0.02%
2019/10/16	39	32.11	8	31.98	31.80	31	70,487	0.04%
2019/10/15	23	32.60	24	31.94	31.65	-1	71,225	0.00%
2019/10/14	55	32.53	4	32.30	32.60	51	73,245	0.07%
2019/10/09	42.4	32.12	8	31.99	31.90	34.4	75,672	0.05%
2019/10/08	26	33.32	62	33.13	32.65	-36	77,833	-0.05%
2019/10/07	13	33.19	54	33.29	33.10	-41	77,859	-0.05%
2019/10/04	45	32.73	44	32.80	32.65	1	77,850	0.00%
2019/10/03	45	32.32	14	32.35	32.20	31	78,041	0.04%
2019/10/02	24	31.96	11	31.82	32.40	13	77,721	0.02%
2019/10/01	9	31.40	10	31.40	31.20	-1	77,391	0.00%
2019/09/27	84	31.89	16	31.67	31.50	68	77,112	0.09%
2019/09/26	24.7	31.81	23	31.63	31.50	1.7	76,092	0.00%
2019/09/25	22	31.75	115	31.86	31.60	-93	75,591	-0.12%	大賣/
2019/09/24	40	32.85	53	32.98	32.30	-13	75,466	-0.02%
2019/09/23	37	33.58	20	33.45	33.55	17	74,676	0.02%
2019/09/20	121	32.58	51.1	32.96	33.80	69.9	74,247	0.09%	大買/
2019/09/19	37	31.90	34	31.90	32.10	3	72,319	0.00%
2019/09/18	10	32.30	66	32.15	31.40	-56	71,344	-0.08%
2019/09/17	33	31.34	58	31.54	31.40	-25	70,675	-0.04%
2019/09/16	36	30.11	72	29.96	30.30	-36	69,882	-0.05%
2019/09/12	51	30.24	0	0.00	30.25	51	69,581	0.07%
2019/09/11	20	30.28	0	0.00	30.00	20	69,451	0.03%
2019/09/10	10	30.20	11	30.00	30.20	-1	69,060	0.00%
2019/09/09	31	30.87	74	30.96	30.60	-43	68,469	-0.06%
2019/09/06	21	30.17	12	30.14	30.10	9	67,245	0.01%
2019/09/05	64	30.12	43	30.06	29.55	21	66,438	0.03%
2019/09/04	32	29.38	27	29.45	29.55	5	65,133	0.01%
2019/09/03	84	29.23	30	29.58	29.05	54	64,712	0.08%
2019/09/02	39	29.12	124	28.95	30.25	-85	63,475	-0.13%	大賣/
2019/08/30	11	27.62	16	27.67	27.55	-5	61,613	-0.01%
2019/08/29	0	0.00	5	27.25	27.05	-5	61,696	-0.01%
2019/08/28	1	27.20	0	27.30	27.30	1	62,254	0.00%
2019/08/27	10	27.15	1	26.85	27.15	9	62,110	0.01%
2019/08/26	7	26.48	0	0.00	26.45	7	62,437	0.01%
2019/08/23	18	27.43	6.1	27.47	27.55	11.9	62,042	0.02%
2019/08/22	2	27.30	0	0.00	26.90	2	61,874	0.00%
2019/08/21	6	27.75	6	27.65	27.40	0	61,521	0.00%
2019/08/20	4	28.43	13	27.99	27.60	-9	61,670	-0.01%
2019/08/19	25	28.16	21	28.05	28.30	4	61,328	0.01%
2019/08/16	26	27.42	8	27.50	27.35	18	61,440	0.03%
2019/08/15	18	27.68	4	27.68	27.55	14	61,287	0.02%
2019/08/14	10	27.55	66	27.39	28.35	-56	61,655	-0.09%
2019/08/13	30	26.58	8	26.60	26.25	22	60,780	0.04%
2019/08/12	36	26.66	17	27.35	26.55	19	61,309	0.03%
2019/08/08	31	28.73	1	28.98	28.30	30	60,923	0.05%
2019/08/07	7	29.16	8	29.33	28.70	-1	60,393	0.00%
2019/08/06	15	28.30	1	28.75	28.95	14	60,114	0.02%
2019/08/05	18	29.19	18	28.93	28.75	0	59,599	0.00%
2019/08/02	13	29.16	7	29.27	28.70	6	58,991	0.01%
2019/08/01	21	31.40	12	31.28	30.95	9	57,505	0.02%
2019/07/31	6	30.65	12	31.33	31.55	-6	56,951	-0.01%
2019/07/30	15	30.96	0	0.00	30.95	15	55,739	0.03%
2019/07/29	5	31.99	56	31.91	31.90	-51	54,438	-0.09%
2019/07/26	39	31.89	43.1	32.11	32.20	-4.1	54,147	-0.01%
2019/07/25	46	32.05	24	31.51	32.40	22	52,259	0.04%
2019/07/24	30	30.70	57	30.79	30.55	-27	50,820	-0.05%
2019/07/23	45	31.03	45	31.13	31.50	0	50,415	0.00%
2019/07/22	54	29.65	24	29.57	30.25	30	50,042	0.06%
2019/07/19	31	29.51	20	29.16	29.10	11	50,539	0.02%
2019/07/18	12	28.96	102	28.96	29.00	-90	50,683	-0.18%	大賣/
2019/07/17	10	28.32	70	28.24	28.45	-60	50,648	-0.12%
2019/07/16	16	28.82	11	28.71	28.85	5	52,163	0.01%
2019/07/15	40	28.46	231	27.66	28.95	-191	52,140	-0.37%	大賣/鉅額交易
2019/07/12	33	26.64	129	26.13	26.60	-96	49,433	-0.19%	大賣/
2019/07/11	77	25.41	63.2	25.24	25.50	13.8	46,940	0.03%
2019/07/10	11	24.35	56	24.61	24.80	-45	45,394	-0.10%
2019/07/09	8	24.29	63	24.55	24.10	-55	44,530	-0.12%
2019/07/08	6	24.17	40	24.09	24.20	-34	43,588	-0.08%
2019/07/05	3	23.95	76	23.97	24.00	-73	43,553	-0.17%
2019/07/04	3	23.60	13	23.65	23.70	-10	42,885	-0.02%
2019/07/03	1	23.30	3	23.42	23.30	-2	43,036	0.00%
2019/07/02	20	23.56	20	23.60	23.55	0	43,269	0.00%
2019/07/01	18	23.71	6	23.93	23.70	12	43,263	0.03%
2019/06/28	25	23.06	17	23.13	23.15	8	43,069	0.02%
2019/06/27	42	23.26	14	23.26	23.10	28	42,759	0.07%
2019/06/26	11	22.60	1	22.65	22.70	10	42,055	0.02%
2019/06/25	37	22.47	1	22.55	22.15	36	41,513	0.09%
2019/06/24	69	22.74	4	22.69	22.55	65	41,042	0.16%
2019/06/21	9	22.64	4	22.69	22.10	5	40,195	0.01%
2019/06/20	5	22.30	2	22.30	22.30	3	39,511	0.01%
2019/06/19	15	22.33	27	22.23	22.30	-12	39,676	-0.03%
2019/06/18	0	0.00	8	21.50	21.55	-8	39,343	-0.02%
2019/06/17	0	0.00	0	21.20	21.20	0	39,331	0.00%
2019/06/14	1	21.45	1	21.35	21.35	0	39,611	0.00%
2019/06/13	0	0.00	12.4	21.53	21.40	-12.4	39,728	-0.03%
2019/06/12	5	21.99	11	21.99	21.85	-6	39,799	-0.02%
2019/06/11	4	22.00	0	0.00	22.15	4	40,559	0.01%
2019/06/10	1	21.95	2	21.85	21.90	-1	41,024	0.00%
2019/06/06	1	21.80	1	21.70	21.75	0	41,059	0.00%
2019/06/05	5	21.87	42	21.78	21.65	-37	41,050	-0.09%
2019/06/04	31	21.60	3	21.73	21.20	28	41,369	0.07%
2019/06/03	6	20.78	8	20.73	20.85	-2	41,144	0.00%
2019/05/31	19	21.07	35	21.15	21.10	-16	41,735	-0.04%
2019/05/30	2	20.35	3	20.40	20.85	-1	41,447	0.00%
2019/05/29	0	0.00	1	20.05	20.25	-1	41,677	0.00%
2019/05/28	7	20.11	0	0.00	20.20	7	42,219	0.02%
2019/05/27	28	20.03	30	20.05	20.00	-2	43,397	0.00%
2019/05/24	3	20.90	4	20.74	20.50	-1	45,594	0.00%
2019/05/23	414	20.89	417	20.79	20.90	-3	48,953	-0.01%	大買/大賣/
2019/05/22	7	21.24	13	21.15	21.20	-6	49,092	-0.01%
2019/05/21	30	21.00	5	20.80	20.90	25	49,090	0.05%
2019/05/20	35	22.31	12	22.10	22.10	23	48,432	0.05%
2019/05/17	27	22.56	1	22.80	22.25	26	48,225	0.05%
2019/05/16	1	22.50	1	22.30	22.15	0	47,327	0.00%
2019/05/15	4	22.59	3	22.60	22.60	1	47,420	0.00%
2019/05/14	25	22.00	1	22.15	22.20	24	47,998	0.05%
2019/05/13	50	22.57	1	22.65	22.45	49	47,907	0.10%
2019/05/10	31	22.54	12	22.36	22.35	19	47,609	0.04%
2019/05/09	15	22.36	3	22.80	22.25	12	47,413	0.03%
2019/05/08	10	22.95	0	0.00	22.90	10	47,104	0.02%
2019/05/07	2	23.40	5	23.42	23.25	-3	47,102	-0.01%
2019/05/06	9	23.27	11	23.38	23.15	-2	47,845	0.00%
2019/05/03	0	0.00	1	23.95	24.00	-1	47,506	0.00%
2019/05/02	2	23.85	1	23.70	23.70	1	47,103	0.00%
2019/04/30	2	23.55	11	23.50	23.95	-9	46,877	-0.02%
2019/04/29	104	23.40	0	0.00	23.15	104	46,481	0.22%	大買/鉅額交易
2019/04/26	56	24.33	6	24.22	24.20	50	45,690	0.11%
2019/04/25	1	24.80	6	24.63	25.10	-5	44,624	-0.01%
2019/04/24	307	24.08	313	24.06	24.00	-6	44,096	-0.01%	大買/大賣/
2019/04/23	24	23.81	11	24.11	23.75	13	42,903	0.03%
2019/04/22	343	24.47	334	24.58	24.60	9	41,530	0.02%	大買/大賣/
2019/04/19	21	23.33	107.1	23.19	23.45	-86.1	38,845	-0.22%	大賣/
2019/04/18	25	21.85	6	22.35	21.35	19	35,969	0.05%
2019/04/17	12	22.03	4	21.80	21.85	8	35,528	0.02%
2019/04/16	1	21.10	0.3	21.20	21.25	0.7	35,059	0.00%
2019/04/15	1	21.05	0	0.00	21.00	1	35,153	0.00%
2019/04/12	6	21.05	0	0.00	21.00	6	35,464	0.02%
2019/04/11	0	0.00	1	21.90	21.55	-1	35,541	0.00%
2019/04/10	92	21.35	0	0.00	21.50	92	35,689	0.26%
2019/04/09	2	21.53	2	21.73	21.40	0	35,769	0.00%
2019/04/08	9	21.98	24	21.99	21.90	-15	35,852	-0.04%
2019/04/03	13	21.70	15	21.75	21.70	-2	36,030	-0.01%
2019/04/02	10	21.65	142	21.55	21.70	-132	36,287	-0.36%	大賣/鉅額交易
2019/04/01	1	21.35	21	21.26	21.25	-20	36,191	-0.06%
2019/03/29	0	0.00	28	20.81	20.90	-28	36,057	-0.08%
2019/03/28	25	20.90	66	20.85	20.75	-41	36,754	-0.11%
2019/03/27	1	20.90	0	0.00	20.90	1	37,278	0.00%
2019/03/25	2	20.80	1	20.95	20.80	1	37,775	0.00%
2019/03/22	53	21.83	26	21.52	21.35	27	37,864	0.07%
2019/03/21	5	21.59	8	21.61	21.50	-3	37,946	-0.01%
2019/03/20	12	21.42	2	21.40	21.40	10	37,859	0.03%
2019/03/19	1	21.40	23	21.46	21.40	-22	38,084	-0.06%
2019/03/18	3	21.12	8	21.05	21.10	-5	38,043	-0.01%
2019/03/15	2.9	20.88	1	20.85	20.95	1.9	38,346	0.00%
2019/03/14	74	21.14	32	21.00	20.70	42	38,578	0.11%
2019/03/13	19	21.40	30	21.15	21.05	-11	39,107	-0.03%
2019/03/12	16	22.17	3	22.08	21.80	13	39,186	0.03%
2019/03/11	4	21.58	6	21.79	21.95	-2	39,929	-0.01%
2019/03/08	74	21.70	21	21.58	21.60	53	41,266	0.13%
2019/03/07	14	22.99	1	23.20	22.70	13	43,713	0.03%
2019/03/06	69	23.18	2	23.23	23.10	67	44,668	0.15%
2019/03/05	11	22.89	5	22.85	22.75	6	44,625	0.01%
2019/03/04	27	23.22	1	23.05	23.15	26	44,657	0.06%
2019/02/27	5	23.16	24	23.11	23.35	-19	44,501	-0.04%
2019/02/26	19	23.29	24	23.24	23.10	-5	43,953	-0.01%
2019/02/25	169	23.67	166	23.81	23.70	3	43,499	0.01%	大買/大賣/
2019/02/22	46	22.33	88	22.38	22.60	-42	41,324	-0.10%
2019/02/21	9	20.04	7	20.09	20.55	2	37,767	0.01%
2019/02/20	6	19.96	1	19.95	19.90	5	37,314	0.01%
2019/02/19	6	20.10	9	20.15	20.25	-3	37,466	-0.01%
2019/02/18	4	19.88	8	19.90	19.85	-4	37,465	-0.01%
2019/02/15	1	19.85	1	20.30	19.65	0	38,237	0.00%
2019/02/14	6	20.00	0	0.00	20.00	6	38,622	0.02%
2019/02/13	0	0.00	15	20.08	20.25	-15	38,602	-0.04%
2019/02/12	2	19.50	0	0.00	19.40	2	38,260	0.01%
2019/02/11	3	19.20	2	19.60	19.20	1	38,898	0.00%
2019/01/30	0	0.00	2	19.45	19.40	-2	39,187	-0.01%
2019/01/29	24	19.69	0	0.00	19.60	24	39,712	0.06%
2019/01/28	5	19.94	2	19.93	19.90	3	41,354	0.01%
2019/01/25	8	19.89	11	20.02	19.85	-3	42,219	-0.01%
2019/01/24	2	19.40	8	19.40	19.30	-6	42,035	-0.01%
2019/01/23	3	18.95	0	0.00	19.20	3	42,787	0.01%
2019/01/21	0	0.00	2	19.30	19.25	-2	44,721	0.00%
2019/01/18	0	0.00	5	19.25	19.20	-5	45,690	-0.01%
2019/01/17	0	0.00	10	19.05	19.00	-10	46,512	-0.02%
2019/01/16	9	19.11	15.1	19.16	18.95	-6.1	46,496	-0.01%
2019/01/15	0	0.00	6	18.63	18.60	-6	45,609	-0.01%
2019/01/10	0	0.00	5	18.42	18.25	-5	46,837	-0.01%
2019/01/09	3	18.25	4	18.38	18.20	-1	47,334	0.00%
2019/01/08	0	0.00	0	18.15	18.15	0	47,945	0.00%
2019/01/07	12	18.06	4	18.00	17.95	8	48,732	0.02%
2019/01/04	0	0.00	4	17.16	17.50	-4	49,906	-0.01%
2019/01/03	2	17.50	11	17.56	17.45	-9	50,536	-0.02%
2019/01/02	9	17.88	10	17.75	17.75	-1	51,347	0.00%
2018/12/28	24	18.39	0	0.00	18.35	24	51,371	0.05%
2018/12/27	6	18.90	8	19.11	18.65	-2	52,271	0.00%
2018/12/26	17	18.98	13	19.34	18.45	4	52,991	0.01%
2018/12/25	8	18.48	6	18.65	19.30	2	52,536	0.00%
2018/12/24	0	0.00	4	18.50	18.90	-4	52,593	-0.01%
2018/12/22	2	18.10	5	18.10	18.10	-3	52,313	-0.01%
2018/12/21	25	18.06	24	18.06	17.90	1	52,365	0.00%
2018/12/20	21	17.47	20	17.15	17.15	1	51,847	0.00%
2018/12/19	6	18.12	0	0.00	18.05	6	51,527	0.01%
2018/12/18	8.2	18.47	0	0.00	18.55	8.2	51,727	0.02%
2018/12/17	2	18.70	1	18.70	18.75	1	52,928	0.00%
2018/12/14	18	19.02	0	0.00	19.05	18	52,849	0.03%
2018/12/13	6	19.55	2	19.60	19.55	4	52,666	0.01%
2018/12/12	0	0.00	54	19.60	19.55	-54	52,807	-0.10%
2018/12/11	1	19.30	1	19.55	19.25	0	52,680	0.00%
2018/12/10	2	19.05	1	19.05	19.35	1	52,750	0.00%
2018/12/07	12	19.48	2	19.48	19.45	10	52,617	0.02%
2018/12/06	68	19.75	9	19.79	19.10	59	52,595	0.11%
2018/12/05	16	21.13	4	21.40	21.05	12	51,638	0.02%
2018/12/04	20	22.40	54	22.61	22.20	-34	51,565	-0.07%
2018/12/03	16	22.44	49.1	21.94	22.55	-33.1	51,430	-0.06%
2018/11/30	26	20.66	19	20.94	20.50	7	50,282	0.01%
2018/11/29	53	21.68	31	20.86	20.70	22	47,072	0.05%
2018/11/28	17	19.81	28	20.03	20.15	-11	45,623	-0.02%
2018/11/27	2	19.00	13	19.27	19.40	-11	44,981	-0.02%
2018/11/26	1	18.85	0	0.00	18.70	1	44,591	0.00%
2018/11/23	8	18.86	2	19.20	18.85	6	44,327	0.01%
2018/11/22	28	19.16	10	19.54	19.05	18	44,228	0.04%
2018/11/21	60	19.08	2	19.10	19.10	58	43,544	0.13%
2018/11/20	0	0.00	31	18.76	19.00	-31	43,374	-0.07%
2018/11/19	32	18.95	27	19.05	18.95	5	43,377	0.01%
2018/11/16	12	18.65	12	19.06	18.55	0	43,178	0.00%
2018/11/15	32	18.41	51	18.81	18.85	-19	42,749	-0.04%
2018/11/14	24	18.73	3	19.00	18.50	21	42,519	0.05%
2018/11/13	8	18.41	10	19.17	19.35	-2	41,821	0.00%
2018/11/12	9	18.93	3	18.95	18.95	6	41,551	0.01%
2018/11/09	15	18.56	5	18.65	18.65	10	41,844	0.02%
2018/11/08	8	19.12	3	20.03	18.95	5	41,870	0.01%
2018/11/07	3	19.43	16	19.44	19.55	-13	42,105	-0.03%
2018/11/06	8	19.30	1	19.60	18.90	7	42,639	0.02%
2018/11/05	27	19.82	25	20.11	19.70	2	42,342	0.00%
2018/11/02	2	19.43	42.3	19.17	19.55	-40.3	40,814	-0.10%
2018/11/01	7	17.69	50	17.63	17.80	-43	40,029	-0.11%
2018/10/31	44	16.33	83	16.62	17.15	-39	39,305	-0.10%
2018/10/30	8	15.67	21	15.63	15.70	-13	38,410	-0.03%
2018/10/29	18	15.48	3	15.25	15.15	15	37,660	0.04%
2018/10/26	11	16.58	12	16.47	16.15	-1	36,771	0.00%
2018/10/25	80	17.09	35	17.11	17.05	45	35,929	0.13%
2018/10/24	35	19.05	34	18.88	18.90	1	35,191	0.00%
2018/10/23	13	19.18	14	19.11	19.15	-1	35,110	0.00%
2018/10/22	2	18.95	3	19.10	19.45	-1	35,677	0.00%
2018/10/19	13	18.58	13	18.72	18.90	0	35,354	0.00%
2018/10/18	21	19.19	63	19.27	19.10	-42	34,858	-0.12%
2018/10/17	37	19.30	34.2	19.36	19.10	2.8	34,610	0.01%
2018/10/16	23	19.36	54	19.34	19.10	-31	34,082	-0.09%
2018/10/15	103	19.60	64	19.60	19.00	39	33,429	0.12%	大買/
2018/10/12	72	19.67	97	19.75	19.75	-25	32,459	-0.08%
2018/10/11	61	19.26	43	19.53	19.15	18	31,229	0.06%
2018/10/09	70	21.85	33	22.32	21.25	37	30,361	0.12%
2018/10/08	31	22.97	21	23.14	23.50	10	29,441	0.03%
2018/10/05	53	23.47	19.1	23.79	23.55	33.9	29,644	0.11%
2018/10/04	65	23.64	3	25.50	23.40	62	29,038	0.21%
2018/10/03	0	0.00	4	26.55	25.95	-4	28,104	-0.01%
2018/10/02	3	25.95	19	26.11	26.50	-16	28,241	-0.06%
2018/10/01	4	25.85	8	25.91	25.80	-4	27,930	-0.01%
2018/09/28	2	25.55	22	25.49	25.45	-20	27,948	-0.07%
2018/09/27	34	25.59	12	25.84	25.50	22	27,935	0.08%
2018/09/26	11	26.09	2	26.10	26.00	9	27,841	0.03%
2018/09/25	40	25.65	31	25.57	26.45	9	28,023	0.03%
2018/09/21	133	26.57	92	26.59	26.00	41	27,945	0.15%	大買/
2018/09/20	170	27.50	167	27.44	27.60	3	26,776	0.01%	大買/大賣/
2018/09/19	120	27.86	124	27.88	27.50	-4	26,745	-0.01%	大買/大賣/
2018/09/18	83	27.43	62	27.40	27.30	21	26,776	0.08%
2018/09/17	3	27.83	3	28.07	28.15	0	26,602	0.00%
2018/09/14	3	27.60	14	27.90	27.85	-11	26,569	-0.04%
2018/09/13	5	26.83	5	26.81	26.60	0	26,505	0.00%
2018/09/12	17	27.05	31	27.39	26.80	-14	26,566	-0.05%
2018/09/11	43	27.89	14	28.27	28.15	29	26,527	0.11%
2018/09/10	10	28.11	5	28.08	26.70	5	26,336	0.02%
2018/09/07	17	28.81	1	29.00	28.00	16	25,965	0.06%
2018/09/06	8	31.23	25	31.20	31.10	-17	25,375	-0.07%
2018/09/05	0	0.00	5	33.05	32.60	-5	25,137	-0.02%
2018/08/31	8	32.90	0	0.00	33.00	8	26,024	0.03%
2018/08/30	8	33.14	7	33.21	33.35	1	26,256	0.00%
2018/08/29	2	33.20	9	33.48	33.60	-7	26,550	-0.03%
2018/08/28	2	32.68	13	32.55	33.00	-11	26,753	-0.04%
2018/08/27	0	0.00	15	32.37	32.75	-15	27,058	-0.06%
2018/08/24	16	31.59	0	31.35	31.10	16	27,017	0.06%
2018/08/23	16	33.20	5.9	33.08	33.25	10.1	27,803	0.04%
2018/08/22	7	33.36	2	33.40	33.30	5	28,143	0.02%
2018/08/21	4	32.29	4	32.65	32.80	0	28,646	0.00%
2018/08/20	5	32.95	2	32.80	32.10	3	29,538	0.01%
2018/08/17	16	33.84	4	33.90	33.20	12	29,742	0.04%
2018/08/16	8	33.26	14	32.84	34.15	-6	29,677	-0.02%
2018/08/15	10	33.52	6	33.33	33.05	4	29,272	0.01%
2018/08/14	59	34.13	18	34.79	34.05	41	29,201	0.14%
2018/08/13	24	36.33	0	0.00	35.50	24	28,669	0.08%
2018/08/10	14	39.61	1	39.75	39.20	13	28,170	0.05%
2018/08/09	9	40.71	0	0.00	40.60	9	28,134	0.03%
2018/08/08	4	41.65	0	0.00	41.50	4	28,657	0.01%
2018/08/06	1	42.60	1	41.85	41.85	0	29,153	0.00%
2018/08/03	2	42.05	2	42.20	42.20	0	29,502	0.00%
2018/08/01	14	42.44	0	0.00	42.75	14	29,537	0.05%
2018/07/31	2	42.50	0	0.00	42.50	2	29,610	0.01%
2018/07/30	1	44.00	2	44.03	43.30	-1	29,577	0.00%
2018/07/27	0	0.00	15	44.02	43.90	-15	29,677	-0.05%
2018/07/26	1	43.20	42	42.96	41.80	-41	29,407	-0.14%
2018/07/25	1	42.95	2	42.65	43.00	-1	29,643	0.00%
2018/07/24	2	41.83	1	41.70	41.85	1	30,107	0.00%
2018/07/23	2	40.90	0	0.00	40.80	2	30,845	0.01%
2018/07/20	1	41.10	0	0.00	40.85	1	31,359	0.00%
2018/07/19	17	41.78	4	41.63	41.40	13	31,789	0.04%
2018/07/18	31	42.09	0	0.00	42.20	31	32,310	0.10%
2018/07/16	8	42.09	0	0.00	41.85	8	32,703	0.02%
2018/07/13	3	44.45	41.1	43.81	43.20	-38.1	32,576	-0.12%
2018/07/12	14	43.20	5	43.13	43.50	9	32,155	0.03%
2018/07/11	3	42.48	5	42.50	41.60	-2	32,062	-0.01%
2018/07/10	5	41.30	10	42.99	43.55	-5	32,100	-0.02%
2018/07/09	1	40.90	0	0.00	40.95	1	32,087	0.00%
2018/07/06	5.3	41.75	2	41.70	41.00	3.3	32,072	0.01%
2018/07/05	7	42.90	2	42.95	41.80	5	32,189	0.02%
2018/07/03	56	41.61	1	41.55	41.55	55	32,409	0.17%
2018/07/02	23	42.80	17	42.12	41.50	6	32,627	0.02%
2018/06/29	15	43.43	0	0.00	43.40	15	33,311	0.05%
2018/06/28	0	0.00	2	43.40	43.10	-2	33,633	-0.01%
2018/06/27	12	44.22	1	43.45	43.45	11	33,931	0.03%
2018/06/26	50	43.81	0	0.00	45.30	50	34,079	0.15%
2018/06/25	2	43.75	0	0.00	44.05	2	35,106	0.01%
2018/06/22	77	43.64	2	44.45	43.40	75	36,357	0.21%
2018/06/21	6	45.16	0	0.00	45.05	6	36,276	0.02%
2018/06/20	7	45.08	4	45.09	45.15	3	36,305	0.01%
2018/06/19	7	46.46	3	46.05	46.05	4	36,039	0.01%
2018/06/15	11	47.09	0	0.00	47.35	11	36,144	0.03%
2018/06/14	7	46.89	10	47.64	46.40	-3	36,159	-0.01%
2018/06/13	9	48.21	2	48.00	48.00	7	36,296	0.02%
2018/06/12	4	47.91	0	0.00	48.15	4	36,510	0.01%
2018/06/11	10	48.50	3	48.00	48.00	7	36,615	0.02%
2018/06/08	0	0.00	16	50.14	48.70	-16	36,842	-0.04%
2018/06/07	1	49.55	2	49.58	49.50	-1	37,190	0.00%
2018/06/06	16	49.43	0	0.00	49.30	16	37,751	0.04%
2018/06/05	0	0.00	1	49.30	49.30	-1	38,639	0.00%
2018/06/04	2	48.08	8	48.70	48.10	-6	39,083	-0.02%
2018/06/01	9	49.09	1	49.15	48.60	8	38,888	0.02%
2018/05/31	13	50.51	57.2	50.26	49.50	-44.2	38,825	-0.11%
2018/05/30	10	48.52	12	48.73	49.45	-2	38,000	-0.01%
2018/05/29	31	49.64	25	49.07	48.60	6	37,795	0.02%
2018/05/28	65	49.03	95	48.68	48.25	-30	37,298	-0.08%
2018/05/25	3	47.05	31	46.96	46.25	-28	36,557	-0.08%
2018/05/24	0	0.00	88	46.54	46.40	-88	36,230	-0.24%
2018/05/23	1	46.40	5	46.13	45.50	-4	36,485	-0.01%
2018/05/22	9	46.52	0	0.00	46.00	9	36,726	0.02%
2018/05/21	0	0.00	21	46.80	46.00	-21	36,701	-0.06%
2018/05/18	33	45.01	28	45.43	45.20	5	36,528	0.01%
2018/05/17	1	45.70	1	44.05	44.05	0	36,995	0.00%
2018/05/16	5	44.85	16	44.79	44.80	-11	37,168	-0.03%
2018/05/15	20	42.53	5	42.30	42.90	15	36,943	0.04%
2018/05/14	8	42.07	7	42.15	41.95	1	37,719	0.00%
2018/05/11	1	42.65	0	0.00	40.80	1	38,100	0.00%
2018/05/10	14	42.56	5	42.10	42.10	9	37,935	0.02%
2018/05/09	14	42.85	0	0.00	42.00	14	39,038	0.04%
2018/05/08	4	42.83	4	42.75	42.60	0	40,166	0.00%
2018/05/07	3	43.47	3	42.98	42.70	0	40,051	0.00%
2018/05/04	7	43.67	4	43.63	43.35	3	40,075	0.01%
2018/05/03	11	43.85	1	45.15	43.15	10	39,731	0.03%
2018/05/02	2	46.35	1	47.10	44.80	1	39,487	0.00%
2018/04/30	2	45.15	3	46.47	47.55	-1	39,624	0.00%
2018/04/27	1	44.55	1	44.60	45.55	0	40,375	0.00%
2018/04/26	57	43.13	0	0.00	43.25	57	39,647	0.14%
2018/04/25	30	45.60	31	45.41	46.20	-1	39,224	0.00%
2018/04/24	27	44.03	2	45.35	43.45	25	38,967	0.06%
2018/04/23	7	45.96	0.2	46.10	46.20	6.8	38,774	0.02%
2018/04/20	109	46.08	0	0.00	45.80	109	38,709	0.28%	大買/鉅額交易
2018/04/19	2	48.30	3	47.32	47.40	-1	38,361	0.00%
2018/04/18	1	46.70	2.4	47.44	47.10	-1.4	38,371	0.00%
2018/04/17	17	47.52	0.1	47.00	46.85	16.9	38,302	0.04%
2018/04/16	4	49.95	2	49.70	49.15	2	38,242	0.01%
2018/04/13	22	50.52	20	49.52	50.80	2	38,202	0.01%
2018/04/12	12	48.48	5	48.62	48.35	7	38,150	0.02%
2018/04/11	5	50.96	1	49.40	49.40	4	38,113	0.01%
2018/04/09	0	0.00	1	52.20	52.10	-1	37,901	0.00%
2018/04/03	16	51.20	2.1	52.34	53.40	13.9	38,009	0.04%
2018/04/02	3	53.37	9	53.66	51.70	-6	38,712	-0.02%
2018/03/31	3	50.87	6	51.22	53.20	-3	37,843	-0.01%
2018/03/30	0	0.00	7	50.09	50.00	-7	37,358	-0.02%
2018/03/29	2	49.00	0	0.00	49.10	2	37,252	0.01%
2018/03/28	11	48.72	3	48.95	48.30	8	37,199	0.02%
2018/03/27	2	49.88	45.6	50.79	51.40	-43.6	36,499	-0.12%
2018/03/23	3	45.78	0	0.00	45.55	3	35,452	0.01%
2018/03/22	0	0.00	1.5	47.30	47.60	-1.5	35,447	0.00%
2018/03/21	1	46.80	0	0.00	46.95	1	35,434	0.00%
2018/03/20	2	45.35	2	47.25	47.00	0	35,406	0.00%
2018/03/19	3	46.53	2	46.99	46.50	1	35,818	0.00%
2018/03/16	4	48.29	17	48.85	47.90	-13	36,310	-0.04%
2018/03/15	14	48.59	14	48.88	48.75	0	36,360	0.00%
2018/03/14	1	50.00	8	49.94	49.50	-7	36,725	-0.02%
2018/03/13	13	49.58	4.1	49.01	49.75	8.9	38,543	0.02%
2018/03/12	9	48.74	17	48.57	48.65	-8	39,503	-0.02%
2018/03/09	2	46.68	6.2	46.48	46.65	-4.2	39,350	-0.01%
2018/03/08	16	43.85	30	44.05	44.20	-14	38,498	-0.04%
2018/03/07	4	43.03	3	43.17	42.15	1	38,094	0.00%
2018/03/06	2	43.00	1	43.00	42.90	1	38,960	0.00%
2018/03/05	0	0.00	1	42.40	42.00	-1	42,208	0.00%
2018/03/02	4	42.15	6	41.93	42.00	-2	43,402	0.00%
2018/03/01	2	42.95	51	43.54	43.00	-49	44,080	-0.11%
2018/02/27	0	0.00	9	43.23	43.45	-9	44,366	-0.02%
2018/02/26	11	42.79	0	0.00	42.35	11	45,079	0.02%
2018/02/23	10	44.40	61	43.64	42.10	-51	46,383	-0.11%
2018/02/22	0	0.00	4	41.95	42.50	-4	46,273	-0.01%
2018/02/21	11	40.04	63	40.25	40.70	-52	45,982	-0.11%
2018/02/12	9	37.67	0	0.00	37.60	9	45,912	0.02%
2018/02/09	52	36.54	3	36.60	38.00	49	46,097	0.11%
2018/02/08	108	40.33	2	41.20	39.90	106	45,577	0.23%	大買/鉅額交易
2018/02/07	3	41.97	56.1	42.45	42.80	-53.1	45,411	-0.12%
2018/02/06	64	39.36	1.4	39.13	39.95	62.6	46,137	0.14%
2018/02/05	15	43.20	20	43.52	42.90	-5	46,435	-0.01%
2018/02/02	15	46.07	5	46.10	46.10	10	46,440	0.02%
2018/02/01	1	46.25	35.9	46.10	45.70	-34.9	46,827	-0.07%
2018/01/31	1	44.50	16.5	46.07	45.70	-15.5	46,366	-0.03%
2018/01/30	29	44.19	0	0.00	44.25	29	45,715	0.06%
2018/01/26	0	0.00	3	43.00	42.70	-3	45,611	-0.01%
2018/01/25	2	43.75	34	43.53	43.20	-32	45,652	-0.07%
2018/01/24	21	44.15	3	44.42	43.40	18	45,613	0.04%
2018/01/23	33	44.75	147	44.27	44.60	-114	45,522	-0.25%	大賣/鉅額交易
2018/01/22	0	0.00	3	41.82	41.85	-3	45,078	-0.01%
2018/01/19	108	41.85	0	0.00	41.55	108	46,837	0.23%	大買/鉅額交易
2018/01/18	0	0.00	33.1	43.17	43.00	-33.1	47,125	-0.07%
2018/01/17	1	42.45	58	42.91	42.70	-57	47,264	-0.12%
2018/01/16	55	41.50	0	0.00	41.50	55	47,099	0.12%
2018/01/12	6	41.13	6	41.70	41.00	0	48,006	0.00%
2018/01/11	5	41.50	0	0.00	41.10	5	48,135	0.01%
2018/01/10	13	41.40	1	41.10	41.10	12	48,247	0.02%
2018/01/09	3	42.80	0	0.00	42.90	3	48,556	0.01%
2018/01/08	13	42.85	0	0.00	42.00	13	48,942	0.03%
2018/01/05	10	45.15	7	45.11	44.00	3	49,876	0.01%
2018/01/04	5	45.00	7	45.00	44.90	-2	50,552	0.00%
2018/01/03	0	0.00	10	44.55	44.35	-10	51,976	-0.02%
2018/01/02	5	43.60	0	0.00	43.60	5	52,300	0.01%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

兆豐-斗南 券商分點個股進出 兆豐-斗南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析