旺宏 (2337)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.90
漲跌
▼0.30
漲幅
-1.10%
成交量
11,281張
產業
上市半導體類股
2500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	27.20	1	26.90	26.90	0	8,446	0.00%
2024/05/02	7	26.73	0	0.00	26.70	7	8,243	0.08%
2024/04/30	5	27.20	11	26.99	27.60	-6	8,089	-0.07%
2024/04/29	5	26.20	0	0.00	26.80	5	7,989	0.06%
2024/04/25	2	25.90	2	26.05	25.85	0	7,913	0.00%
2024/04/24	5	26.09	0	0.00	26.20	5	7,921	0.06%
2024/04/19	2	25.98	0	0.00	25.95	2	7,918	0.03%
2024/04/18	1	26.10	0	0.00	26.25	1	7,690	0.01%
2024/04/17	6	26.45	0	0.00	26.40	6	7,584	0.08%
2024/04/16	3	26.10	0	0.00	26.30	3	7,568	0.04%
2024/04/15	1	26.80	0	0.00	26.70	1	7,433	0.01%
2024/04/12	3	27.03	0	0.00	26.90	3	7,434	0.04%
2024/04/11	17	27.42	1	27.30	27.40	16	7,392	0.22%
2024/04/10	1	27.95	0	0.00	27.85	1	7,418	0.01%
2024/04/09	1	27.60	3	27.65	27.85	-2	7,498	-0.03%
2024/04/08	3	27.85	3	27.75	27.80	0	7,571	0.00%
2024/04/03	2	27.15	2	27.15	27.15	0	7,495	0.00%
2024/04/02	0	0.00	2	27.30	27.45	-2	7,836	-0.03%
2024/03/29	2	26.73	0	0.00	26.70	2	8,324	0.02%
2024/03/28	2	26.70	0	0.00	26.65	2	8,420	0.02%
2024/03/26	1	27.25	0	0.00	26.75	1	8,627	0.01%
2024/03/21	1	27.35	0	0.00	27.05	1	8,614	0.01%
2024/03/20	3	26.70	0	0.00	26.45	3	9,095	0.03%
2024/03/19	9	26.82	6	26.85	26.60	3	9,163	0.03%
2024/03/15	2.4	26.93	5	26.85	26.75	-2.6	9,207	-0.03%
2024/03/14	0	0.00	11	26.75	26.70	-11	9,154	-0.12%
2024/03/13	3.2	27.00	0	0.00	26.95	3.2	9,221	0.04%
2024/03/08	1	27.40	1	27.30	27.25	0	9,152	0.00%
2024/03/07	7	27.66	1	28.10	27.30	6	9,083	0.07%
2024/03/06	2.4	27.72	0	0.00	27.80	2.4	8,990	0.03%
2024/03/05	0	28.00	0	0.00	27.90	0	9,049	0.00%
2024/03/04	0	28.55	0	0.00	28.35	0	8,974	0.00%
2024/03/01	0	0.00	1	28.30	28.20	-1	8,982	-0.01%
2024/02/29	1	28.20	0	0.00	28.45	1	9,007	0.01%
2024/02/26	1	28.40	0	0.00	28.25	1	9,039	0.01%
2024/02/23	0	0.00	4	28.80	28.70	-4	8,962	-0.04%
2024/02/22	3	29.05	0	0.00	29.00	3	8,985	0.03%
2024/02/20	10	28.70	0	0.00	28.75	10	8,984	0.11%
2024/02/19	10	29.00	0	0.00	29.15	10	8,964	0.11%
2024/02/15	1	28.50	0	0.00	28.55	1	9,072	0.01%
2024/02/05	3	28.50	1	28.60	28.50	2	9,041	0.02%
2024/02/01	2	28.65	2	28.90	28.90	0	8,877	0.00%
2024/01/31	2	28.90	2	29.20	29.20	0	8,856	0.00%
2024/01/30	1	29.15	0	0.00	28.85	1	8,622	0.01%
2024/01/29	4	29.78	1	29.65	29.50	3	8,505	0.04%
2024/01/25	0	0.00	3	30.40	30.00	-3	8,392	-0.04%
2024/01/19	0.1	29.60	0	0.00	29.70	0.1	9,187	0.00%
2024/01/18	4	29.13	1	29.10	29.00	3	9,432	0.03%
2024/01/17	3	29.47	2	29.25	29.00	1	9,939	0.01%
2024/01/16	1	29.85	1	29.95	29.90	0	9,842	0.00%
2024/01/15	0	0.00	5.1	30.50	30.30	-5.1	9,776	-0.05%
2024/01/10	0	0.00	13	30.20	30.05	-13	9,821	-0.13%
2024/01/05	0	0.00	5	31.60	31.05	-5	9,731	-0.05%
2024/01/04	0	0.00	50	31.00	31.20	-50	9,709	-0.51%
2024/01/03	0	0.00	40	31.40	31.40	-40	9,712	-0.41%
2023/12/29	0	0.00	2	31.35	31.35	-2	9,543	-0.02%
2023/12/28	18	32.05	11	31.86	31.75	7	9,501	0.07%
2023/12/27	9	31.86	6	31.87	31.95	3	9,258	0.03%
2023/12/26	0	0.00	4	30.83	30.90	-4	8,859	-0.05%
2023/12/21	0	0.00	3	30.15	30.30	-3	8,825	-0.03%
2023/12/20	1	29.80	0	0.00	30.05	1	8,797	0.01%
2023/12/19	13	29.39	0	0.00	29.45	13	8,821	0.15%
2023/12/18	0	0.00	1	30.30	29.90	-1	8,813	-0.01%
2023/12/15	21	30.41	4	30.64	30.10	17	8,705	0.20%
2023/12/14	0	0.00	25	29.29	29.20	-25	8,193	-0.31%
2023/12/12	0	0.00	1	28.70	28.90	-1	8,572	-0.01%
2023/12/11	1	28.35	0	0.00	28.35	1	8,645	0.01%
2023/12/08	1	27.85	0	0.00	28.45	1	8,713	0.01%
2023/12/04	10.4	29.05	0	0.00	29.00	10.4	9,215	0.11%
2023/12/01	5	28.70	0	0.00	28.70	5	9,312	0.05%
2023/11/27	3	28.42	3	28.30	28.25	0	11,045	0.00%
2023/11/24	1	28.70	0	0.00	28.70	1	13,318	0.01%
2023/11/21	5	28.70	1	28.90	28.65	4	13,455	0.03%
2023/11/20	0	0.00	1	28.80	28.70	-1	13,469	-0.01%
2023/11/17	0	0.00	1	28.40	28.40	-1	13,484	-0.01%
2023/11/16	15	28.30	0	0.00	28.35	15	13,492	0.11%
2023/11/15	3	28.32	0	0.00	28.35	3	13,464	0.02%
2023/11/13	5	27.60	0	0.00	27.55	5	13,298	0.04%
2023/11/06	3	28.00	0	0.00	28.30	3	13,266	0.02%
2023/11/03	21	28.14	0	0.00	27.85	21	13,249	0.16%
2023/11/02	5	27.65	0	0.00	27.95	5	13,294	0.04%
2023/11/01	0	0.00	1	27.10	27.40	-1	13,205	-0.01%
2023/10/31	3	27.03	0	0.00	27.00	3	13,095	0.02%
2023/10/30	20	27.68	4	27.58	27.75	16	12,958	0.12%
2023/10/27	33	28.62	4	28.25	28.50	29	12,743	0.23%
2023/10/26	4.4	28.87	0	0.00	28.65	4.4	12,618	0.03%
2023/10/25	23	29.90	1	30.35	29.65	22	12,433	0.18%
2023/10/23	1	32.80	0	0.00	32.70	1	12,173	0.01%
2023/10/12	0	0.00	1	32.75	32.80	-1	12,441	-0.01%
2023/10/06	0.4	32.40	0	0.00	32.70	0.4	12,391	0.00%
2023/10/05	0	0.00	1	32.45	32.35	-1	12,369	-0.01%
2023/10/03	1	32.60	1	32.35	32.20	0	12,316	0.00%
2023/10/02	0	0.00	2	31.75	31.70	-2	12,245	-0.02%
2023/09/28	2	31.70	0	0.00	31.65	2	12,136	0.02%
2023/09/27	0	0.00	2	32.25	32.05	-2	12,051	-0.02%
2023/09/21	5	33.60	1	33.55	33.55	4	11,775	0.03%
2023/09/19	3	34.57	7	34.33	34.35	-4	11,771	-0.03%
2023/09/18	6	34.73	0	0.00	34.70	6	12,092	0.05%
2023/09/15	0	0.00	7.5	34.99	35.00	-7.5	12,366	-0.06%
2023/09/07	1	34.40	5	34.50	34.35	-4	14,250	-0.03%
2023/09/06	10	33.75	0	0.00	33.95	10	14,042	0.07%
2023/09/05	2	33.55	2	33.55	33.85	0	14,043	0.00%
2023/09/04	1	33.55	6	33.25	33.50	-5	14,070	-0.04%
2023/09/01	5	33.35	0.3	33.25	33.20	4.7	14,047	0.03%
2023/08/31	27	34.15	12	34.50	33.70	15	13,780	0.11%
2023/08/30	25	34.95	49	35.05	34.75	-24	12,862	-0.19%
2023/08/29	5	31.40	7	32.13	32.35	-2	10,765	-0.02%
2023/08/28	2	31.23	5	31.50	31.15	-3	10,635	-0.03%
2023/08/25	0	0.00	3	30.92	30.95	-3	10,695	-0.03%
2023/08/22	0	0.00	2	30.70	30.20	-2	10,770	-0.02%
2023/08/21	2	30.30	0	0.00	30.35	2	10,745	0.02%
2023/08/16	1	30.00	0	0.00	30.05	1	10,881	0.01%
2023/08/15	2	30.35	2	30.35	30.35	0	10,912	0.00%
2023/08/14	6	30.07	1	30.10	30.15	5	11,020	0.05%
2023/08/11	1	30.65	0	0.00	30.45	1	11,021	0.01%
2023/08/10	1	30.50	0	0.00	30.45	1	11,098	0.01%
2023/08/09	7	30.93	2	30.70	30.90	5	11,168	0.04%
2023/08/04	2	31.50	3	31.35	31.90	-1	11,177	-0.01%
2023/08/02	1	31.10	4	31.15	31.20	-3	11,256	-0.03%
2023/07/31	0	0.00	1	31.40	31.20	-1	11,221	-0.01%
2023/07/28	0	0.00	5	31.50	31.15	-5	11,173	-0.04%
2023/07/27	1	30.50	0	0.00	30.60	1	11,179	0.01%
2023/07/26	9.4	30.45	0	0.00	30.10	9.4	11,116	0.08%
2023/07/21	2	31.08	0	0.00	31.10	2	11,525	0.02%
2023/07/20	15	31.67	0	0.00	31.35	15	11,807	0.13%
2023/07/18	0.9	32.15	0	0.00	32.15	0.9	11,929	0.01%
2023/07/17	7.4	31.91	9	32.32	32.50	-1.6	11,840	-0.01%
2023/07/13	0.4	32.30	11	32.24	32.05	-10.6	11,852	-0.09%
2023/07/10	6.5	31.82	0	0.00	31.80	6.5	11,877	0.05%
2023/07/06	5	32.37	0	0.00	32.35	5	11,904	0.04%
2023/07/05	2	32.50	0	0.00	32.50	2	11,947	0.02%
2023/06/30	1	32.65	0	0.00	32.70	1	12,558	0.01%
2023/06/29	20	33.14	19	32.75	32.70	1	12,708	0.01%
2023/06/28	5	32.50	0	0.00	32.40	5	12,606	0.04%
2023/06/27	1	32.50	1	32.70	32.75	0	12,610	0.00%
2023/06/26	3.4	32.31	1.1	32.27	32.85	2.3	12,530	0.02%
2023/06/21	1	32.40	5	32.25	32.25	-4	12,162	-0.03%
2023/06/20	10	32.93	0.2	33.25	32.60	9.9	11,776	0.08%
2023/06/19	1.2	35.09	20	35.08	34.90	-18.9	11,043	-0.17%
2023/06/16	0	0.00	65	34.29	34.85	-65	10,242	-0.63%
2023/06/15	21	33.93	0	0.00	33.90	21	9,409	0.22%
2023/06/14	0	0.00	2	33.30	33.60	-2	9,278	-0.02%
2023/06/13	2	32.88	5	32.80	32.80	-3	9,067	-0.03%
2023/06/12	0.4	32.40	2	32.35	32.40	-1.6	8,934	-0.02%
2023/06/09	4	32.11	0	0.00	32.10	4	8,861	0.05%
2023/06/08	5.1	32.20	0	0.00	32.30	5.1	8,748	0.06%
2023/06/07	1	33.20	1	33.00	33.00	0	8,599	0.00%
2023/06/06	1	33.50	1	33.30	33.30	0	8,500	0.00%
2023/06/05	12	33.52	28	33.50	33.40	-16	8,386	-0.19%
2023/06/02	0	0.00	1	34.00	33.85	-1	8,263	-0.01%
2023/06/01	0	0.00	1	33.40	33.65	-1	8,137	-0.01%
2023/05/31	0	0.00	5	33.45	33.30	-5	8,351	-0.06%
2023/05/30	10	33.13	0	0.00	33.10	10	8,342	0.12%
2023/05/29	3	33.60	5	33.50	33.40	-2	8,334	-0.02%
2023/05/26	2	33.05	5	33.10	32.95	-3	8,319	-0.04%
2023/05/24	0	0.00	3	32.70	32.90	-3	8,261	-0.04%
2023/05/22	5	32.70	0	0.00	32.70	5	8,125	0.06%
2023/05/19	51	32.75	1	32.90	32.80	50	8,091	0.62%
2023/05/18	3	32.70	5	32.80	32.90	-2	8,088	-0.02%
2023/05/16	7	32.34	2	32.05	32.05	5	8,164	0.06%
2023/05/15	1	32.10	5	32.50	32.45	-4	8,088	-0.05%
2023/05/12	7	31.99	43	32.00	31.90	-36	8,018	-0.45%
2023/05/11	7	31.99	43	32.00	31.85	-36	7,930	-0.45%
2023/05/09	1	32.70	1	33.20	32.65	0	7,843	0.00%
2023/05/04	1	32.40	0	0.00	32.60	1	8,158	0.01%
2023/04/28	1	32.85	20	32.35	32.20	-19	8,245	-0.23%
2023/04/26	1	31.45	21	32.36	31.80	-20	7,934	-0.25%
2023/04/25	22	32.97	0	0.00	33.20	22	7,548	0.29%
2023/04/24	2	34.10	0	0.00	34.25	2	7,196	0.03%
2023/04/21	0	0.00	1	33.70	33.70	-1	7,057	-0.01%
2023/04/19	6	34.03	2	34.00	33.95	4	7,030	0.06%
2023/04/13	7	34.78	0	0.00	34.65	7	6,962	0.10%
2023/04/11	0	0.00	4	35.35	35.15	-4	6,956	-0.06%
2023/04/10	3	34.85	0	0.00	34.85	3	6,928	0.04%
2023/04/06	5	34.70	0	0.00	34.35	5	6,843	0.07%
2023/03/31	18	35.44	22	35.18	35.05	-4	6,913	-0.06%
2023/03/30	2	34.90	7	34.45	34.75	-5	6,823	-0.07%
2023/03/28	7	33.92	6	33.93	33.90	1	7,666	0.01%
2023/03/24	0	0.00	2	34.60	34.70	-2	8,582	-0.02%
2023/03/22	1	34.10	0	0.00	34.10	1	8,649	0.01%
2023/03/21	2	34.45	0	0.00	34.25	2	8,762	0.02%
2023/03/20	2	34.15	0	0.00	34.25	2	8,885	0.02%
2023/03/17	4	34.00	3	34.00	33.90	1	8,980	0.01%
2023/03/16	2	33.50	8	33.22	33.25	-6	9,015	-0.07%
2023/03/15	2	33.65	0	0.00	33.60	2	9,141	0.02%
2023/03/14	3	33.70	0	0.00	33.55	3	9,395	0.03%
2023/03/13	2	33.73	0	0.00	34.00	2	9,665	0.02%
2023/03/09	2	35.15	0	0.00	34.80	2	9,925	0.02%
2023/03/07	6	35.07	0	0.00	35.05	6	9,979	0.06%
2023/03/06	23	35.46	2	35.35	35.35	21	9,939	0.21%
2023/03/03	3	35.82	28	35.53	35.75	-25	9,930	-0.25%
2023/03/02	31	34.61	0	0.00	34.80	31	9,716	0.32%
2023/03/01	2	34.00	0	0.00	34.30	2	9,791	0.02%
2023/02/23	6	34.78	0	0.00	34.65	6	9,994	0.06%
2023/02/22	5	34.60	0	0.00	34.60	5	10,317	0.05%
2023/02/20	0	0.00	1	35.20	35.20	-1	10,530	-0.01%
2023/02/16	4	35.09	1	35.25	35.10	3	10,763	0.03%
2023/02/15	8	34.54	8	35.16	35.30	0	10,954	0.00%
2023/02/14	0	0.00	1	36.55	36.35	-1	10,753	-0.01%
2023/02/10	3	35.92	0	0.00	35.80	3	10,897	0.03%
2023/02/08	0	0.00	1	36.65	36.45	-1	11,197	-0.01%
2023/02/07	1	36.25	1	36.25	36.25	0	11,248	0.00%
2023/02/06	10	36.39	0	0.00	36.30	10	11,288	0.09%
2023/02/03	1	37.15	2	37.15	37.25	-1	11,319	-0.01%
2023/02/02	0	0.00	12	36.45	37.30	-12	11,337	-0.11%
2023/02/01	3	35.50	0	0.00	35.70	3	11,258	0.03%
2023/01/30	3	35.63	0	0.00	35.50	3	11,663	0.03%
2023/01/09	0	0.00	3	35.20	35.20	-3	12,103	-0.02%
2023/01/06	0	0.00	1	34.55	34.75	-1	12,190	-0.01%
2023/01/05	0	0.00	6	34.21	34.20	-6	12,214	-0.05%
2022/12/30	1	34.10	0	0.00	33.75	1	12,373	0.01%
2022/12/29	0	0.00	2	34.00	33.75	-2	12,387	-0.02%
2022/12/26	1	34.45	0	0.00	34.20	1	12,507	0.01%
2022/12/22	4	34.76	11	34.75	34.80	-7	12,556	-0.06%
2022/12/21	1	34.60	21	34.45	34.85	-20	12,271	-0.16%
2022/12/19	0	0.00	20	35.00	35.20	-20	11,406	-0.18%
2022/12/16	3	34.83	7	35.01	34.85	-4	10,910	-0.04%
2022/12/15	0	0.00	3	35.28	35.25	-3	10,491	-0.03%
2022/12/14	0	0.00	1	35.20	35.30	-1	10,477	-0.01%
2022/12/13	5	34.81	2	34.85	34.75	3	10,371	0.03%
2022/12/12	0	0.00	10	34.65	34.60	-10	10,278	-0.10%
2022/12/09	1	33.90	10	33.70	33.95	-9	10,214	-0.09%
2022/12/08	1	32.80	5	33.30	33.70	-4	10,154	-0.04%
2022/12/06	6	35.02	0	0.00	34.50	6	9,946	0.06%
2022/12/05	2	35.95	0	0.00	35.85	2	9,704	0.02%
2022/12/01	0	0.00	5	35.60	35.15	-5	9,418	-0.05%
2022/11/29	0	0.00	2	33.75	34.20	-2	9,174	-0.02%
2022/11/23	6	34.88	1	35.10	34.70	5	8,985	0.06%
2022/11/22	1	34.00	4	34.35	34.70	-3	8,874	-0.03%
2022/11/21	2	34.20	1	34.30	34.20	1	8,870	0.01%
2022/11/18	2	34.30	8	34.74	34.85	-6	8,672	-0.07%
2022/11/17	1	33.70	0	0.00	33.70	1	8,387	0.01%
2022/11/10	0	0.00	2	32.65	32.75	-2	7,906	-0.03%
2022/11/04	0	0.00	2	30.90	31.00	-2	7,906	-0.03%
2022/11/03	0	0.00	11	29.83	30.55	-11	8,038	-0.14%
2022/11/02	0	0.00	0.1	30.25	30.20	-0.1	8,223	0.00%
2022/11/01	0	0.00	2	30.00	30.30	-2	8,306	-0.02%
2022/10/31	10	29.05	3	29.63	29.80	7	8,313	0.08%
2022/10/28	5	29.05	0	0.00	28.70	5	8,218	0.06%
2022/10/27	6	30.08	5	29.98	30.00	1	7,971	0.01%
2022/10/26	4	29.86	1	29.90	30.05	3	7,935	0.04%
2022/10/25	0	0.00	1	31.80	31.60	-1	7,657	-0.01%
2022/10/20	4	31.78	4	31.61	32.15	0	8,356	0.00%
2022/10/18	0	0.00	10	32.91	32.95	-10	8,149	-0.12%
2022/10/17	3	31.73	2	31.75	32.60	1	8,066	0.01%
2022/10/14	0	0.00	3	32.37	32.45	-3	8,042	-0.04%
2022/10/13	8	31.25	0	0.00	30.55	8	8,064	0.10%
2022/10/12	0	0.00	1	30.60	31.45	-1	8,099	-0.01%
2022/10/07	10	32.15	0	0.00	32.15	10	8,164	0.12%
2022/10/05	3	32.20	3	32.55	32.50	0	8,371	0.00%
2022/10/04	0	0.00	1	31.70	32.20	-1	8,509	-0.01%
2022/09/29	10	29.60	10	30.85	30.70	0	8,552	0.00%
2022/09/26	1	29.80	0	0.00	29.65	1	9,039	0.01%
2022/09/23	0	0.00	25	30.85	31.00	-25	9,169	-0.27%
2022/09/19	1	31.30	0	0.00	31.25	1	9,310	0.01%
2022/09/16	20	31.25	0	0.00	31.80	20	9,351	0.21%
2022/09/14	1	31.05	2	31.35	31.35	-1	9,520	-0.01%
2022/09/13	2	32.28	0	0.00	31.85	2	9,571	0.02%
2022/09/12	0	0.00	4	32.55	32.55	-4	9,616	-0.04%
2022/09/08	1	30.90	2	32.15	32.25	-1	9,847	-0.01%
2022/09/06	3	31.08	90	31.20	31.00	-87	9,815	-0.89%
2022/09/05	1	31.85	0	0.00	31.70	1	9,864	0.01%
2022/09/02	1	32.40	0	0.00	32.30	1	9,928	0.01%
2022/09/01	0	0.00	2	32.85	32.80	-2	9,958	-0.02%
2022/08/29	7	32.42	0.1	32.65	32.60	6.9	10,220	0.07%
2022/08/26	0.1	33.35	3	33.57	33.40	-2.9	10,284	-0.03%
2022/08/25	10	32.95	0	0.00	32.90	10	10,528	0.09%
2022/08/24	2	32.78	0	0.00	32.55	2	10,570	0.02%
2022/08/22	2	32.85	1	33.20	33.15	1	10,657	0.01%
2022/08/19	12	33.39	5	33.25	33.30	7	10,653	0.07%
2022/08/18	2	32.38	0.1	32.50	32.70	1.9	10,592	0.02%
2022/08/17	2	32.83	0.7	32.86	32.80	1.3	10,521	0.01%
2022/08/16	0	0.00	3	33.20	33.25	-3	10,444	-0.03%
2022/08/12	3.8	33.06	1	33.10	33.45	2.8	10,421	0.03%
2022/08/11	0	0.00	6	31.83	32.75	-6	10,414	-0.06%
2022/08/10	0	0.00	1	31.20	31.15	-1	10,279	-0.01%
2022/08/09	8	32.46	3	32.40	32.10	5	10,118	0.05%
2022/08/08	1	33.25	0	0.00	33.50	1	9,930	0.01%
2022/08/05	0	0.00	3	32.95	33.05	-3	9,830	-0.03%
2022/08/02	6	32.25	0	0.00	32.05	6	9,797	0.06%
2022/08/01	11	33.05	0	0.00	33.10	11	9,756	0.11%
2022/07/28	0	0.00	11	32.41	32.50	-11	9,759	-0.11%
2022/07/27	1	32.25	21	33.16	32.85	-20	9,603	-0.21%
2022/07/21	1	32.10	0	0.00	32.35	1	9,774	0.01%
2022/07/19	0	0.00	7	31.16	31.25	-7	9,780	-0.07%
2022/07/15	17	29.78	1	29.70	30.30	16	9,742	0.16%
2022/07/11	5	31.00	0	0.00	31.00	5	9,531	0.05%
2022/07/08	90	31.58	5	31.65	31.00	85	9,610	0.88%
2022/07/07	10	30.00	5	30.25	30.45	5	9,572	0.05%
2022/07/06	15	30.45	0	0.00	29.70	15	9,651	0.16%
2022/07/05	2	31.03	9	30.98	31.25	-7	9,454	-0.07%
2022/07/04	3	32.43	0	0.00	32.20	3	9,280	0.03%
2022/07/01	2	33.98	0	0.00	32.50	2	9,342	0.02%
2022/06/30	1	34.55	0	0.00	35.50	1	9,292	0.01%
2022/06/27	0	0.00	1	36.80	36.80	-1	9,526	-0.01%
2022/06/24	0	0.00	2	36.25	36.00	-2	9,628	-0.02%
2022/06/23	1	35.45	10	35.55	35.25	-9	9,642	-0.09%
2022/06/22	5	35.75	0	0.00	35.70	5	9,706	0.05%
2022/06/21	1	36.55	1	37.25	37.30	0	9,621	0.00%
2022/06/20	5	36.80	0	0.00	36.70	5	9,595	0.05%
2022/06/17	2	36.93	5	37.20	37.80	-3	9,516	-0.03%
2022/06/16	1	37.80	5	38.60	37.80	-4	9,344	-0.04%
2022/06/13	8	38.09	0	0.00	38.00	8	9,627	0.08%
2022/06/09	6	39.57	0	0.00	39.50	6	9,817	0.06%
2022/06/08	1	39.70	26	39.90	39.90	-25	9,985	-0.25%
2022/06/02	25	40.85	25	40.38	40.75	0	10,340	0.00%
2022/05/31	0	0.00	6	39.60	39.50	-6	10,608	-0.06%
2022/05/30	0	0.00	1	39.50	39.45	-1	11,065	-0.01%
2022/05/27	0	0.00	1	38.95	39.00	-1	11,111	-0.01%
2022/05/26	0	0.00	30	39.30	38.60	-30	11,346	-0.26%
2022/05/24	1	39.35	1	38.90	38.70	0	12,178	0.00%
2022/05/23	1	39.35	1	39.35	39.30	0	12,366	0.00%
2022/05/16	0	0.00	6	38.73	38.35	-6	15,278	-0.04%
2022/05/13	1	38.00	0	0.00	38.00	1	15,469	0.01%
2022/05/11	1	37.65	0	0.00	37.60	1	16,417	0.01%
2022/05/09	5	38.00	0	0.00	37.60	5	17,082	0.03%
2022/05/06	2	38.30	0	0.00	38.35	2	17,374	0.01%
2022/05/04	1	38.45	5	38.40	38.40	-4	18,995	-0.02%
2022/05/03	5	38.00	0	0.00	38.30	5	19,183	0.03%
2022/04/29	2	39.00	5	38.80	38.20	-3	19,383	-0.02%
2022/04/26	5	38.00	0	0.00	38.00	5	18,813	0.03%
2022/04/25	3	38.47	0	0.00	38.15	3	18,753	0.02%
2022/04/22	0	0.00	5	39.80	39.80	-5	18,668	-0.03%
2022/04/20	11	39.55	20	39.94	40.45	-9	18,855	-0.05%
2022/04/15	2	38.23	0	0.00	38.20	2	18,894	0.01%
2022/04/14	0	0.00	2	39.45	38.80	-2	18,929	-0.01%
2022/04/13	0	0.00	1	38.80	39.90	-1	18,917	-0.01%
2022/04/12	10	39.12	0	0.00	38.75	10	18,934	0.05%
2022/04/07	8	39.39	1	39.60	39.35	7	19,087	0.04%
2022/04/06	6	39.43	0	0.00	39.45	6	19,024	0.03%
2022/04/01	6	39.53	11	40.08	40.35	-5	18,941	-0.03%
2022/03/31	2	40.35	0	0.00	40.10	2	18,815	0.01%
2022/03/30	14	40.35	1	40.45	40.50	13	18,708	0.07%
2022/03/28	1	41.20	0	0.00	41.20	1	18,670	0.01%
2022/03/25	6	41.43	1	41.35	41.25	5	18,715	0.03%
2022/03/24	8	41.52	3	41.80	41.85	5	18,630	0.03%
2022/03/23	0	0.00	10	42.50	42.30	-10	18,635	-0.05%
2022/03/21	1	42.15	0	0.00	42.25	1	18,768	0.01%
2022/03/18	1	42.10	0	0.00	42.45	1	18,886	0.01%
2022/03/17	0	0.00	1	41.70	41.95	-1	18,767	-0.01%
2022/03/16	11	40.19	0	0.00	40.40	11	18,706	0.06%
2022/03/15	1	40.60	0	0.00	40.50	1	18,785	0.01%
2022/03/14	0	0.00	2	41.63	41.70	-2	18,847	-0.01%
2022/03/10	1	42.20	0	0.00	42.20	1	18,876	0.01%
2022/03/09	1	41.70	0	0.00	41.50	1	18,976	0.01%
2022/03/08	7	42.65	6	43.30	41.55	1	19,118	0.01%
2022/03/07	15	43.10	31	43.05	43.40	-16	18,966	-0.08%
2022/03/04	51	44.62	1	44.75	44.60	50	18,895	0.26%
2022/03/03	43	44.37	9	44.77	45.00	34	18,963	0.18%
2022/03/02	2	43.70	2	43.70	44.05	0	18,800	0.00%
2022/03/01	2	44.03	3	44.27	44.20	-1	18,883	-0.01%
2022/02/25	0	0.00	2	43.75	43.50	-2	18,970	-0.01%
2022/02/24	1	43.20	2	43.20	43.10	-1	19,199	-0.01%
2022/02/23	8	44.23	10	44.20	44.20	-2	19,408	-0.01%
2022/02/22	6	43.83	4	43.71	44.15	2	19,459	0.01%
2022/02/21	0	0.00	10.5	44.65	44.70	-10.5	19,537	-0.05%
2022/02/18	20	44.83	19	44.93	45.10	1	19,808	0.01%
2022/02/17	4	44.44	21	44.72	44.65	-17	19,340	-0.09%
2022/02/16	12	43.35	18	43.29	43.25	-6	18,348	-0.03%
2022/02/15	1	42.80	1	43.45	42.90	0	18,679	0.00%
2022/02/14	1	42.65	2	42.73	42.85	-1	19,095	-0.01%
2022/02/11	10	43.45	20	43.68	43.55	-10	19,414	-0.05%
2022/02/10	16	42.65	35	42.79	42.90	-19	19,178	-0.10%
2022/02/09	0	0.00	5	42.20	42.20	-5	18,923	-0.03%
2022/02/08	0	0.00	8	42.04	42.10	-8	18,876	-0.04%
2022/02/07	14	41.63	5	41.83	41.00	9	18,776	0.05%
2022/01/26	17	41.35	52	40.95	41.00	-35	18,482	-0.19%
2022/01/25	3	38.88	6	39.03	38.60	-3	17,733	-0.02%
2022/01/24	32	38.52	12	38.88	38.65	20	18,024	0.11%
2022/01/21	11	39.55	0	0.00	39.35	11	18,201	0.06%
2022/01/20	2	40.23	1	40.05	40.05	1	18,862	0.01%
2022/01/18	7	40.54	5	40.95	40.40	2	20,537	0.01%
2022/01/17	0	0.00	10	40.05	40.60	-10	20,724	-0.05%
2022/01/14	1	39.65	0	0.00	39.45	1	21,057	0.00%
2022/01/13	0	0.00	1	41.00	40.15	-1	21,238	0.00%
2022/01/12	5	39.98	0	0.00	40.05	5	21,442	0.02%
2022/01/11	1	40.35	1	40.00	39.75	0	21,870	0.00%
2022/01/10	16	40.27	0	0.00	40.45	16	21,798	0.07%
2022/01/06	10	41.23	5	41.60	41.50	5	21,905	0.02%
2022/01/05	0	0.00	10	41.95	41.95	-10	21,968	-0.05%
2022/01/04	0	0.00	2	41.25	41.35	-2	21,985	-0.01%
2022/01/03	15	41.44	0	0.00	41.10	15	22,429	0.07%
2021/12/30	1	41.85	20.6	42.17	42.20	-19.6	22,361	-0.09%
2021/12/29	4	41.74	1	41.85	41.85	3	22,336	0.01%
2021/12/28	0	0.00	2	41.70	41.70	-2	22,408	-0.01%
2021/12/27	7	41.15	5	41.30	41.30	2	22,469	0.01%
2021/12/24	5	41.45	0	0.00	41.25	5	22,629	0.02%
2021/12/23	5	41.35	0	0.00	41.35	5	22,698	0.02%
2021/12/22	1	41.55	0.1	41.40	41.40	0.9	22,818	0.00%
2021/12/20	0	0.00	16	40.25	40.30	-16	22,753	-0.07%
2021/12/16	1	40.65	6	40.78	40.70	-5	22,988	-0.02%
2021/12/15	2	40.40	0	0.00	40.40	2	23,305	0.01%
2021/12/14	13	40.34	39	40.22	40.10	-26	23,794	-0.11%
2021/12/09	13	41.61	0	0.00	41.40	13	23,887	0.05%
2021/12/08	21	42.01	1	42.25	41.95	20	23,794	0.08%
2021/12/07	10	42.00	5	42.30	42.30	5	23,780	0.02%
2021/12/06	11.1	41.74	11	42.29	42.35	0.1	23,816	0.00%
2021/12/03	1	42.35	1	42.50	42.40	0	24,304	0.00%
2021/12/02	3	42.77	2	43.15	42.55	1	24,432	0.00%
2021/12/01	0	0.00	5	42.56	43.00	-5	24,358	-0.02%
2021/11/30	1	42.50	9.1	42.86	42.40	-8.1	24,448	-0.03%
2021/11/29	7	41.34	27	42.06	42.10	-20	24,434	-0.08%
2021/11/26	5	42.00	32	41.98	41.80	-27	24,593	-0.11%
2021/11/25	2	42.73	1	42.65	42.70	1	24,585	0.00%
2021/11/24	1	43.65	0	0.00	43.10	1	24,578	0.00%
2021/11/23	3	43.60	4	43.81	43.80	-1	24,460	0.00%
2021/11/22	5	43.65	33	43.52	43.65	-28	24,134	-0.12%
2021/11/19	1	42.70	12	42.48	42.35	-11	23,605	-0.05%
2021/11/18	2	42.55	0	0.00	42.80	2	23,597	0.01%
2021/11/17	10	43.22	46	43.96	43.15	-36	23,302	-0.15%
2021/11/16	2	43.23	11	43.05	43.15	-9	22,936	-0.04%
2021/11/15	11	43.27	8	43.62	42.85	3	23,044	0.01%
2021/11/12	9	42.95	29	43.04	42.90	-20	23,352	-0.09%
2021/11/11	6	42.45	19	42.49	42.45	-13	23,098	-0.06%
2021/11/10	1	41.90	10	41.90	42.10	-9	23,002	-0.04%
2021/11/09	6.5	41.19	17	41.27	41.10	-10.5	23,778	-0.04%
2021/11/08	1	40.40	4	40.44	40.35	-3	23,818	-0.01%
2021/11/05	1	39.35	2	39.60	39.70	-1	24,236	0.00%
2021/11/04	10	39.51	1	39.55	39.40	9	24,460	0.04%
2021/11/03	0	0.00	20	40.13	39.85	-20	24,723	-0.08%
2021/11/02	3	39.60	0	0.00	39.45	3	28,403	0.01%
2021/11/01	1	39.90	3	40.13	40.25	-2	29,275	-0.01%
2021/10/29	2	39.50	8	39.61	39.20	-6	29,359	-0.02%
2021/10/28	19	39.02	5	39.28	39.20	14	29,546	0.05%
2021/10/27	6	38.11	1	38.50	38.10	5	30,154	0.02%
2021/10/26	2	37.65	8	38.25	38.45	-6	29,739	-0.02%
2021/10/25	14.1	36.63	6	36.79	37.30	8.1	29,347	0.03%
2021/10/22	1	36.80	12	36.78	37.15	-11	30,040	-0.04%
2021/10/21	3	36.35	4	36.56	36.00	-1	30,102	0.00%
2021/10/20	3	35.07	4	35.53	35.65	-1	30,232	0.00%
2021/10/19	14	34.40	11	35.32	35.40	3	30,366	0.01%
2021/10/15	0	0.00	4	36.15	36.10	-4	30,937	-0.01%
2021/10/14	14	35.12	0	0.00	35.50	14	31,226	0.04%
2021/10/13	2	35.23	1	35.15	34.65	1	31,307	0.00%
2021/10/08	2	36.40	0	0.00	35.60	2	31,804	0.01%
2021/10/06	12	34.55	2.1	34.19	34.15	9.9	33,256	0.03%
2021/10/05	1	34.70	11	35.00	35.55	-10	33,230	-0.03%
2021/10/04	2	35.80	0	0.00	35.45	2	33,664	0.01%
2021/10/01	2	36.68	0	0.00	36.30	2	34,056	0.01%
2021/09/30	3	37.00	2	37.03	36.85	1	34,063	0.00%
2021/09/29	3	36.62	2	37.28	36.85	1	34,134	0.00%
2021/09/28	0	0.00	1	37.15	37.40	-1	34,250	0.00%
2021/09/27	1	37.60	1	37.30	37.50	0	34,566	0.00%
2021/09/24	0	0.00	2	36.75	36.85	-2	34,884	-0.01%
2021/09/23	13	36.04	1	37.00	36.25	12	35,259	0.03%
2021/09/22	2	35.90	0	0.00	36.40	2	35,523	0.01%
2021/09/17	8	37.17	0	0.00	37.15	8	35,555	0.02%
2021/09/16	3	38.25	0	0.00	38.20	3	36,177	0.01%
2021/09/15	1	38.00	0	0.00	38.00	1	37,947	0.00%
2021/09/14	8	39.22	0	0.00	39.05	8	38,429	0.02%
2021/09/13	10	39.86	9	39.45	39.50	1	38,863	0.00%
2021/09/10	0	0.00	7	39.83	40.05	-7	39,238	-0.02%
2021/09/09	28	39.29	0	0.00	38.90	28	39,678	0.07%
2021/09/08	4	39.61	9	40.59	38.90	-5	39,832	-0.01%
2021/09/07	2	41.55	0	0.00	41.50	2	39,490	0.01%
2021/09/06	23	41.39	11	41.24	41.15	12	39,553	0.03%
2021/09/03	16	41.52	10.1	41.67	41.50	5.9	40,526	0.01%
2021/09/02	9	40.96	26	41.11	40.90	-17	41,049	-0.04%
2021/09/01	6	41.61	11.6	41.07	41.60	-5.6	40,931	-0.01%
2021/08/31	3	39.93	3	39.57	40.30	0	40,833	0.00%
2021/08/27	0	0.00	2	39.50	39.15	-2	41,024	0.00%
2021/08/26	1	39.35	4	39.35	39.25	-3	41,312	-0.01%
2021/08/25	1	39.10	5	39.18	39.30	-4	41,836	-0.01%
2021/08/24	3	39.05	1	39.30	38.60	2	42,707	0.00%
2021/08/23	2	39.05	4	38.74	38.80	-2	42,987	0.00%
2021/08/20	22	37.89	0	0.00	37.75	22	44,079	0.05%
2021/08/19	18	38.56	3	38.23	38.20	15	44,099	0.03%
2021/08/18	6	37.72	15	38.05	39.70	-9	44,230	-0.02%
2021/08/17	13	37.73	2	37.58	37.65	11	44,318	0.02%
2021/08/16	6	37.88	2	37.83	37.95	4	44,285	0.01%
2021/08/13	34.1	38.92	3	39.50	38.20	31.1	44,036	0.07%
2021/08/12	23	40.75	4	40.73	40.80	19	42,986	0.04%
2021/08/11	32	41.81	2	41.48	41.55	30	42,969	0.07%
2021/08/10	2	43.08	0	0.00	42.70	2	43,053	0.00%
2021/08/09	12	43.14	5	43.63	43.10	7	43,407	0.02%
2021/08/06	95	46.36	66	45.21	44.00	29	43,616	0.07%
2021/08/05	4	45.16	67	45.15	45.45	-63	40,383	-0.16%
2021/08/04	10	44.13	18	44.03	44.25	-8	40,198	-0.02%
2021/08/03	24	43.17	3	43.38	43.35	21	40,676	0.05%
2021/08/02	0	0.00	22	43.64	44.10	-22	40,681	-0.05%
2021/07/30	22	41.28	34	41.69	41.50	-12	40,310	-0.03%
2021/07/29	22	41.40	20	40.90	41.40	2	40,551	0.00%
2021/07/28	35	40.86	0	0.00	41.15	35	41,174	0.09%
2021/07/27	11	42.77	7	43.00	42.90	4	41,439	0.01%
2021/07/26	20	42.95	37	42.63	43.00	-17	42,023	-0.04%
2021/07/23	1	42.20	11	42.30	42.30	-10	42,419	-0.02%
2021/07/22	25	41.02	16	41.42	40.95	9	43,953	0.02%
2021/07/21	27	40.72	10	42.10	40.50	17	45,105	0.04%
2021/07/20	13	41.98	2	42.43	42.00	11	46,275	0.02%
2021/07/19	8	43.03	0	0.00	43.15	8	46,525	0.02%
2021/07/16	18	43.78	10	43.71	43.80	8	47,423	0.02%
2021/07/15	28	43.01	11	43.09	43.10	17	47,552	0.04%
2021/07/14	15	43.21	3	43.27	43.05	12	48,410	0.02%
2021/07/13	21	44.57	51	45.01	44.45	-30	48,793	-0.06%
2021/07/12	3	43.50	2	43.35	43.05	1	49,439	0.00%
2021/07/09	22	43.15	10	43.38	43.00	12	49,779	0.02%
2021/07/08	6	44.22	7	45.03	44.00	-1	50,272	0.00%
2021/07/07	15	44.53	0	0.00	44.50	15	51,024	0.03%
2021/07/06	3	44.60	0	0.00	44.50	3	52,410	0.01%
2021/07/05	5	45.14	1	45.50	45.15	4	54,915	0.01%
2021/07/02	0	0.00	1	44.05	45.10	-1	55,324	0.00%
2021/07/01	24	44.57	1	44.30	44.20	23	55,392	0.04%
2021/06/30	28	44.64	74	44.86	45.70	-46	55,611	-0.08%
2021/06/29	22	45.17	13	44.44	44.30	9	56,739	0.02%
2021/06/28	0	0.00	3	45.02	45.10	-3	56,779	-0.01%
2021/06/25	5	45.87	7	46.31	44.95	-2	57,354	0.00%
2021/06/24	0	0.00	99	44.88	45.40	-99	57,065	-0.17%
2021/06/23	16	42.33	16	42.01	42.85	0	55,585	0.00%
2021/06/22	12	42.73	3	42.67	42.30	9	55,168	0.02%
2021/06/21	28	43.84	2	43.78	43.55	26	55,248	0.05%
2021/06/18	16	45.23	11	45.44	45.10	5	55,385	0.01%
2021/06/17	5	44.10	14	44.55	44.70	-9	55,271	-0.02%
2021/06/16	22	44.11	0	0.00	43.90	22	56,104	0.04%
2021/06/15	6	44.65	2	44.70	44.60	4	56,186	0.01%
2021/06/11	11	44.40	19	44.77	44.20	-8	56,129	-0.01%
2021/06/09	18	42.83	15	42.39	42.35	3	55,309	0.01%
2021/06/08	7	43.17	4	43.29	43.05	3	56,596	0.01%
2021/06/07	12	42.80	25	43.00	43.25	-13	57,230	-0.02%
2021/06/04	10	42.64	6	42.70	42.65	4	57,756	0.01%
2021/06/03	25	43.11	2	43.20	43.25	23	58,115	0.04%
2021/06/02	6	43.25	28.3	43.39	43.25	-22.3	58,503	-0.04%
2021/06/01	47	43.11	27	43.85	43.00	20	58,944	0.03%
2021/05/31	28	42.33	9	42.36	42.20	19	59,371	0.03%
2021/05/28	35	42.30	34	42.50	42.50	1	59,838	0.00%
2021/05/27	1	40.60	0	0.00	40.70	1	60,141	0.00%
2021/05/26	7	40.83	2	40.70	40.80	5	61,548	0.01%
2021/05/25	5	40.30	9	40.21	40.35	-4	62,907	-0.01%
2021/05/24	1	38.75	3	38.80	39.05	-2	63,587	0.00%
2021/05/20	2	37.80	0	0.00	37.60	2	66,943	0.00%
2021/05/19	6	37.88	20	37.80	38.40	-14	69,257	-0.02%
2021/05/18	11	38.07	7	37.01	38.35	4	72,444	0.01%
2021/05/17	6	35.41	15	35.20	34.90	-9	72,647	-0.01%
2021/05/14	11	39.54	15	38.82	38.30	-4	72,434	-0.01%
2021/05/13	5	38.15	10	36.64	38.00	-5	71,917	-0.01%
2021/05/12	7	37.22	2	36.68	36.85	5	71,474	0.01%
2021/05/11	19	40.42	2	40.23	39.70	17	71,024	0.02%
2021/05/10	0	0.00	20	42.66	42.60	-20	70,450	-0.03%
2021/05/07	54	43.03	40	42.82	43.10	14	70,402	0.02%
2021/05/06	16	41.99	1	41.00	40.95	15	70,222	0.02%
2021/05/05	35	42.91	1	44.65	42.00	34	70,408	0.05%
2021/05/04	21	45.37	20	45.20	44.90	1	70,821	0.00%
2021/05/03	2	46.25	9	46.59	45.55	-7	71,211	-0.01%
2021/04/29	37	45.92	6	46.51	45.85	31	71,091	0.04%
2021/04/28	40	47.29	20	47.55	46.80	20	70,994	0.03%
2021/04/27	8	48.38	28	48.00	48.60	-20	70,017	-0.03%
2021/04/26	103	48.03	22	48.35	48.05	81	68,834	0.12%	大買/
2021/04/23	14	46.38	13	46.50	46.75	1	67,995	0.00%
2021/04/22	14	46.40	22	45.96	44.90	-8	68,226	-0.01%
2021/04/21	10	47.15	1	46.95	46.95	9	67,909	0.01%
2021/04/20	16	47.55	17	47.12	46.90	-1	67,663	0.00%
2021/04/19	12	47.10	1	47.20	47.00	11	67,071	0.02%
2021/04/16	20	47.06	25	47.22	47.15	-5	66,517	-0.01%
2021/04/15	2	45.40	15	45.34	45.30	-13	65,270	-0.02%
2021/04/14	28	44.38	5	44.94	44.70	23	65,205	0.04%
2021/04/13	31.5	45.79	15	45.26	44.95	16.5	65,432	0.03%
2021/04/12	9	46.88	10	47.13	46.80	-1	64,764	0.00%
2021/04/09	46	48.25	68	47.15	47.70	-22	64,268	-0.03%
2021/04/08	20	45.73	21	46.01	45.85	-1	62,705	0.00%
2021/04/07	12	45.26	6	45.23	45.35	6	63,184	0.01%
2021/04/06	20	45.50	5	45.70	45.45	15	64,349	0.02%
2021/04/01	13	45.56	19	45.53	45.30	-6	66,334	-0.01%
2021/03/31	6	44.44	22	44.57	44.35	-16	65,173	-0.02%
2021/03/30	22.1	45.35	9	44.72	44.65	13.1	65,480	0.02%
2021/03/29	5	44.44	29	44.78	45.05	-24	65,035	-0.04%
2021/03/26	5	44.00	8	43.98	44.05	-3	65,091	0.00%
2021/03/25	2	43.08	0	0.00	42.95	2	65,327	0.00%
2021/03/24	8.2	43.62	3	44.10	43.45	5.2	65,705	0.01%
2021/03/23	17	44.29	11	44.58	43.95	6	65,672	0.01%
2021/03/22	9.1	44.47	3	44.23	44.60	6.1	65,490	0.01%
2021/03/19	8.1	44.63	35	44.73	44.75	-26.9	65,570	-0.04%
2021/03/18	1	44.20	11	44.40	44.35	-10	64,958	-0.02%
2021/03/17	5	43.58	5.5	43.47	43.90	-0.5	65,465	0.00%
2021/03/16	32	43.90	25	43.41	43.60	7	66,177	0.01%
2021/03/15	26	44.01	1	44.00	44.00	25	66,630	0.04%
2021/03/12	24	44.34	28	44.50	44.60	-4	68,178	-0.01%
2021/03/11	22	43.00	7	43.12	43.45	15	69,275	0.02%
2021/03/10	10	41.70	15	41.55	41.95	-5	71,263	-0.01%
2021/03/09	2	40.50	0	0.00	40.40	2	72,308	0.00%
2021/03/08	2	40.65	3	40.98	40.15	-1	74,491	0.00%
2021/03/05	24	40.80	2	40.65	40.35	22	75,454	0.03%
2021/03/04	23	42.52	10	42.11	41.90	13	75,821	0.02%
2021/03/03	21	43.96	36	43.94	44.20	-15	77,319	-0.02%
2021/03/02	31	46.42	2	46.40	45.10	29	76,987	0.04%
2021/02/26	15	47.13	7	47.09	47.20	8	76,600	0.01%
2021/02/25	9	47.19	15	47.65	48.40	-6	76,552	-0.01%
2021/02/24	5	46.88	4	46.45	45.65	1	77,344	0.00%
2021/02/23	5	46.73	5	46.50	46.55	0	77,782	0.00%
2021/02/22	27	47.85	3	47.23	47.20	24	77,757	0.03%
2021/02/19	10	45.44	20	46.09	46.35	-10	76,661	-0.01%
2021/02/18	21	44.55	17	44.18	45.80	4	76,244	0.01%
2021/02/17	0	0.00	11	42.31	41.65	-11	73,577	-0.01%
2021/02/05	2	40.75	9	40.82	40.95	-7	72,917	-0.01%
2021/02/04	2	40.20	0	0.00	40.00	2	72,647	0.00%
2021/02/03	5	40.00	4	40.40	40.25	1	72,934	0.00%
2021/02/02	3	40.25	6	40.99	40.25	-3	72,971	0.00%
2021/02/01	0	0.00	7.6	40.02	40.45	-7.6	72,600	-0.01%
2021/01/29	4	40.14	1	39.20	39.30	3	72,459	0.00%
2021/01/28	13	39.78	0	0.00	39.60	13	72,176	0.02%
2021/01/27	7	40.59	3	41.90	40.70	4	71,689	0.01%
2021/01/26	8	43.01	11	42.21	42.00	-3	71,112	0.00%
2021/01/25	2	42.40	24	42.30	42.75	-22	70,128	-0.03%
2021/01/22	1	40.25	11	40.52	40.80	-10	69,258	-0.01%
2021/01/21	22	39.92	24	39.83	39.60	-2	69,020	0.00%
2021/01/20	0	0.00	3	39.20	38.30	-3	69,583	0.00%
2021/01/19	1	38.50	1	38.75	38.50	0	73,830	0.00%
2021/01/18	25	38.17	2	39.95	38.20	23	75,706	0.03%
2021/01/15	1	40.10	0	0.00	39.95	1	76,474	0.00%
2021/01/14	5	40.85	1	40.35	40.40	4	75,674	0.01%
2021/01/13	0	0.00	1.1	39.89	39.75	-1.1	75,061	0.00%
2021/01/11	17	39.71	31	39.74	39.90	-14	74,552	-0.02%
2021/01/08	1	40.50	20	40.50	40.25	-19	74,268	-0.03%
2021/01/07	4	39.44	14	39.39	39.55	-10	73,486	-0.01%
2021/01/06	17	39.54	10	39.67	39.20	7	73,151	0.01%
2021/01/05	5	40.35	5.6	40.68	40.50	-0.6	72,060	0.00%
2021/01/04	17	41.23	13	40.89	40.90	4	71,860	0.01%
2020/12/31	17	42.56	25	43.03	42.30	-8	71,330	-0.01%
2020/12/30	5	42.32	9	42.62	42.35	-4	70,696	-0.01%
2020/12/29	26	42.44	14	42.19	41.85	12	69,714	0.02%
2020/12/28	18	43.68	21	42.63	43.80	-3	68,645	0.00%
2020/12/25	10	40.81	24	40.55	40.40	-14	66,349	-0.02%
2020/12/24	0	0.00	5	40.69	40.35	-5	66,906	-0.01%
2020/12/23	2	39.13	1	39.50	40.10	1	67,476	0.00%
2020/12/22	9	39.09	23	39.30	38.95	-14	67,404	-0.02%
2020/12/21	5	40.68	5	40.50	40.55	0	66,788	0.00%
2020/12/18	3	41.63	1	41.05	40.75	2	66,422	0.00%
2020/12/17	5	40.99	2	40.95	41.20	3	65,945	0.00%
2020/12/16	1	40.70	0	0.00	40.50	1	65,676	0.00%
2020/12/15	3	41.00	50	41.49	40.05	-47	65,428	-0.07%
2020/12/14	23	41.69	24	41.70	41.45	-1	65,005	0.00%
2020/12/11	3	42.20	0	0.00	41.75	3	65,249	0.00%
2020/12/10	8	41.61	58	41.24	41.75	-50	64,691	-0.08%
2020/12/09	5	42.91	3.1	42.55	43.00	1.9	64,175	0.00%
2020/12/08	22	42.27	71	42.29	42.05	-49	63,638	-0.08%
2020/12/07	65	45.16	41	45.12	44.45	24	62,067	0.04%
2020/12/04	31	43.29	12	43.08	43.60	19	60,156	0.03%
2020/12/03	11	41.50	29	41.50	41.10	-18	58,433	-0.03%
2020/12/02	63	41.32	81	40.89	41.65	-18	59,256	-0.03%
2020/12/01	19	39.02	26	39.35	39.60	-7	56,892	-0.01%
2020/11/30	37	38.77	39.4	38.46	38.50	-2.4	55,853	0.00%
2020/11/27	128	37.78	75	37.92	38.15	53	54,684	0.10%	大買/
2020/11/26	31	36.31	9	36.20	36.40	22	51,811	0.04%
2020/11/25	26	36.91	7	36.38	36.15	19	51,279	0.04%
2020/11/24	4	36.41	50	36.57	35.90	-46	50,279	-0.09%
2020/11/23	24	36.81	57	36.55	36.70	-33	48,879	-0.07%
2020/11/20	23	35.16	37	35.34	35.25	-14	46,303	-0.03%
2020/11/19	4	34.33	19	34.48	34.50	-15	44,487	-0.03%
2020/11/18	4	34.08	11	34.10	33.95	-7	43,509	-0.02%
2020/11/17	23	33.49	48	33.52	33.65	-25	42,108	-0.06%
2020/11/16	21	32.05	14	32.19	32.25	7	40,643	0.02%
2020/11/13	5	30.65	5	31.25	31.35	0	40,303	0.00%
2020/11/12	1	31.30	0	0.00	31.15	1	40,198	0.00%
2020/11/11	6	31.23	0	0.00	31.05	6	40,055	0.01%
2020/11/10	6	31.58	1	31.75	31.50	5	39,660	0.01%
2020/11/09	1	31.90	3	32.02	31.95	-2	39,458	-0.01%
2020/11/06	2	31.95	1	32.05	31.70	1	39,348	0.00%
2020/11/05	8	31.76	0	0.00	31.95	8	39,328	0.02%
2020/11/04	5	32.10	15	32.09	32.00	-10	39,222	-0.03%
2020/11/03	8	31.86	19	31.82	31.80	-11	39,279	-0.03%
2020/11/02	7	31.82	11	31.53	31.40	-4	39,348	-0.01%
2020/10/30	14	32.58	0	0.00	32.00	14	39,190	0.04%
2020/10/29	8	32.81	1	32.85	33.05	7	38,937	0.02%
2020/10/28	27	33.47	15	33.32	33.30	12	38,722	0.03%
2020/10/27	38	34.11	33	33.97	33.00	5	38,640	0.01%
2020/10/26	31	33.50	17	33.54	34.00	14	35,868	0.04%
2020/10/23	10	32.70	45	32.92	32.90	-35	34,070	-0.10%
2020/10/21	15	32.07	15	31.90	31.85	0	33,281	0.00%
2020/10/20	12	31.73	32	31.74	31.80	-20	33,953	-0.06%
2020/10/15	0	0.00	2	31.55	31.45	-2	34,569	-0.01%
2020/10/14	6	31.81	4	31.95	31.60	2	34,892	0.01%
2020/10/13	0	0.00	3	31.22	31.55	-3	34,958	-0.01%
2020/10/12	4	31.60	5	32.18	31.55	-1	35,007	0.00%
2020/10/08	8	31.92	4	32.06	31.80	4	34,822	0.01%
2020/10/07	7	31.84	9	31.82	31.90	-2	34,546	-0.01%
2020/10/06	3	31.40	4	31.69	31.35	-1	34,492	0.00%
2020/10/05	8	31.35	0	0.00	31.35	8	34,831	0.02%
2020/09/30	0	0.00	2	31.95	31.95	-2	35,064	-0.01%
2020/09/29	2	31.83	8	32.15	32.00	-6	35,175	-0.02%
2020/09/28	12	31.12	28	31.28	31.95	-16	34,926	-0.05%
2020/09/25	16	29.15	2	29.30	29.05	14	34,177	0.04%
2020/09/24	2	30.05	0	0.00	29.90	2	34,140	0.01%
2020/09/23	7	30.84	2	30.85	30.90	5	34,335	0.01%
2020/09/22	13	31.19	0	0.00	31.20	13	34,392	0.04%
2020/09/21	7	31.86	1	31.75	31.75	6	34,371	0.02%
2020/09/18	5	32.30	0	0.00	32.45	5	34,378	0.01%
2020/09/17	1	32.20	0	0.00	32.45	1	34,409	0.00%
2020/09/16	11	32.61	18	32.59	32.40	-7	34,489	-0.02%
2020/09/15	3	32.40	20	32.28	32.35	-17	33,964	-0.05%
2020/09/14	10	32.40	16	31.98	32.20	-6	34,385	-0.02%
2020/09/11	12	32.33	6	32.05	31.80	6	34,219	0.02%
2020/09/10	1	32.20	1	32.10	32.15	0	34,186	0.00%
2020/09/09	14	32.39	10	32.10	32.60	4	34,508	0.01%
2020/09/08	2	32.90	9	32.81	32.00	-7	34,279	-0.02%
2020/09/07	39	32.23	28	32.70	32.65	11	33,648	0.03%
2020/09/04	4	30.23	2	30.43	30.75	2	31,494	0.01%
2020/09/03	0	0.00	19	30.38	30.15	-19	31,311	-0.06%
2020/09/02	13	29.56	0	0.00	29.30	13	31,207	0.04%
2020/09/01	0	0.00	7	29.85	30.05	-7	31,672	-0.02%
2020/08/31	0	0.00	11	30.33	30.20	-11	32,958	-0.03%
2020/08/28	1	30.20	2	30.00	30.15	-1	33,318	0.00%
2020/08/27	12	29.77	0	0.00	30.00	12	33,562	0.04%
2020/08/26	1	29.60	2	29.48	29.45	-1	34,015	0.00%
2020/08/25	1	29.55	2	29.43	29.45	-1	34,812	0.00%
2020/08/24	2	29.28	1	29.25	29.25	1	35,675	0.00%
2020/08/21	2	28.65	2	28.70	29.00	0	36,610	0.00%
2020/08/20	16	28.14	7	26.95	28.25	9	37,500	0.02%
2020/08/19	15	29.81	4	29.55	29.50	11	37,348	0.03%
2020/08/18	0	0.00	4	30.61	30.45	-4	37,282	-0.01%
2020/08/17	2	30.45	0	0.00	30.40	2	38,278	0.01%
2020/08/14	1	30.20	40	30.20	30.30	-39	38,705	-0.10%
2020/08/13	2	30.50	2	30.25	30.20	0	38,987	0.00%
2020/08/12	4	30.45	4	30.30	30.25	0	39,357	0.00%
2020/08/11	4	30.64	9	30.97	30.60	-5	39,888	-0.01%
2020/08/10	2	30.60	6	30.67	30.50	-4	40,330	-0.01%
2020/08/07	3	30.47	21	30.35	30.35	-18	41,785	-0.04%
2020/08/06	3	30.80	3	30.93	30.75	0	42,475	0.00%
2020/08/05	3	31.23	3	31.07	31.00	0	42,841	0.00%
2020/08/04	13	30.88	9	30.99	30.80	4	43,241	0.01%
2020/08/03	3	31.22	13	31.41	31.15	-10	43,793	-0.02%
2020/07/31	29	31.64	30	31.77	31.70	-1	44,048	0.00%
2020/07/30	50	31.92	31	31.96	32.15	19	43,928	0.04%
2020/07/29	12	29.10	0.2	29.35	29.25	11.8	42,754	0.03%
2020/07/28	22	29.83	6	30.02	29.40	16	43,732	0.04%
2020/07/27	13	30.60	0	0.00	30.60	13	45,347	0.03%
2020/07/24	10	31.95	28	31.85	31.35	-18	46,077	-0.04%
2020/07/23	2	32.33	22	32.50	32.55	-20	46,223	-0.04%
2020/07/22	10	32.30	0	0.00	32.25	10	47,024	0.02%
2020/07/21	12	32.56	3	32.37	32.25	9	48,908	0.02%
2020/07/20	5	32.25	9	32.28	32.30	-4	49,676	-0.01%
2020/07/17	21	32.15	5	32.10	31.85	16	50,457	0.03%
2020/07/16	1	31.80	0	0.00	31.85	1	51,217	0.00%
2020/07/14	5	31.85	0	0.00	31.75	5	52,231	0.01%
2020/07/13	1	32.20	15	31.93	32.20	-14	52,783	-0.03%
2020/07/10	12	31.20	92	31.46	31.10	-80	53,400	-0.15%
2020/07/09	23	32.05	1	31.85	31.85	22	53,658	0.04%
2020/07/08	16.4	32.54	15	32.71	32.50	1.4	53,445	0.00%
2020/07/07	187	32.68	157	32.56	32.40	30	53,554	0.06%	大買/大賣/
2020/07/06	2.9	32.55	3	32.37	32.40	-0.1	54,271	0.00%
2020/07/03	26	32.32	1	32.05	32.05	25	55,985	0.04%
2020/07/02	53	32.29	26.1	32.30	32.40	26.9	57,379	0.05%
2020/07/01	12	31.43	11	31.69	31.45	1	57,593	0.00%
2020/06/30	31	31.05	31	31.19	31.00	0	57,641	0.00%
2020/06/29	32	30.90	33.5	31.00	30.90	-1.5	57,858	0.00%
2020/06/24	23	31.54	15	31.65	31.55	8	58,160	0.01%
2020/06/23	9	31.67	0	0.00	31.65	9	58,936	0.02%
2020/06/22	19	32.21	23	32.27	32.05	-4	59,723	-0.01%
2020/06/19	14	32.49	26	32.78	32.40	-12	59,967	-0.02%
2020/06/18	1	32.10	1	32.10	32.10	0	59,979	0.00%
2020/06/17	14	32.04	0	0.00	32.05	14	60,310	0.02%
2020/06/16	1	32.70	17	32.41	32.30	-16	60,681	-0.03%
2020/06/15	2	31.08	1	31.65	31.10	1	61,224	0.00%
2020/06/12	8	30.61	4	30.93	31.10	4	61,659	0.01%
2020/06/11	4	32.23	2	32.15	31.65	2	62,285	0.00%
2020/06/10	10	32.25	0	0.00	32.10	10	62,757	0.02%
2020/06/09	8	32.13	6	32.11	32.05	2	63,678	0.00%
2020/06/08	15	32.98	4	33.09	32.85	11	64,206	0.02%
2020/06/05	53	32.89	54	32.85	33.25	-1	64,115	0.00%
2020/06/04	31	32.11	84	32.05	31.95	-53	63,643	-0.08%
2020/06/03	11	31.89	4	31.93	32.10	7	64,341	0.01%
2020/06/02	2	32.20	42	31.55	31.70	-40	64,512	-0.06%
2020/06/01	28	31.78	7	32.31	31.90	21	64,869	0.03%
2020/05/29	9	32.13	6	32.22	32.10	3	64,876	0.00%
2020/05/28	12	33.33	10	33.36	32.90	2	64,827	0.00%
2020/05/27	1	33.50	11	33.55	33.85	-10	65,089	-0.02%
2020/05/26	3	32.95	1	32.90	32.90	2	65,701	0.00%
2020/05/25	19	33.31	7	33.11	33.20	12	65,874	0.02%
2020/05/22	24	33.73	22	34.02	33.70	2	66,022	0.00%
2020/05/21	11	33.31	4	33.33	33.40	7	65,581	0.01%
2020/05/20	47	33.03	2	32.98	32.85	45	65,780	0.07%
2020/05/19	3	32.97	6	32.88	32.80	-3	66,805	0.00%
2020/05/18	23	32.65	22	32.72	32.50	1	69,762	0.00%
2020/05/15	19	32.93	21	33.01	32.50	-2	69,545	0.00%
2020/05/14	52	33.64	22	33.53	32.65	30	69,298	0.04%
2020/05/13	11	34.47	4	34.58	34.55	7	68,299	0.01%
2020/05/12	11	35.62	14	35.37	35.20	-3	68,018	0.00%
2020/05/11	22	36.09	16	35.96	35.90	6	67,642	0.01%
2020/05/08	125	36.11	5	36.39	35.95	120	67,447	0.18%	大買/鉅額交易
2020/05/07	7	36.00	5	35.84	35.95	2	67,800	0.00%
2020/05/06	20	35.94	15	36.26	35.70	5	68,058	0.01%
2020/05/05	6	36.70	26	36.80	36.45	-20	68,000	-0.03%
2020/05/04	21	36.47	27	36.43	36.40	-6	68,588	-0.01%
2020/04/30	25	36.44	42	36.47	36.10	-17	67,985	-0.03%
2020/04/29	8	34.83	14	35.00	35.15	-6	66,613	-0.01%
2020/04/28	4	34.65	11	34.54	34.50	-7	66,478	-0.01%
2020/04/27	21	34.98	15	34.81	35.10	6	66,713	0.01%
2020/04/24	32	33.52	37	33.65	34.15	-5	65,733	-0.01%
2020/04/23	25	32.81	41	32.88	32.70	-16	64,443	-0.02%
2020/04/22	27	31.71	27	31.86	32.45	0	64,363	0.00%
2020/04/21	4	31.38	1	32.25	31.15	3	63,642	0.00%
2020/04/20	0	0.00	10	31.26	31.60	-10	63,569	-0.02%
2020/04/17	19	32.21	18	31.67	31.30	1	63,578	0.00%
2020/04/16	7	31.63	7	31.66	31.75	0	63,041	0.00%
2020/04/15	27	31.58	13	31.68	31.50	14	63,271	0.02%
2020/04/14	19	31.31	20	31.46	31.25	-1	63,320	0.00%
2020/04/13	12	31.12	4	31.03	30.75	8	64,148	0.01%
2020/04/10	41	31.40	2	31.35	31.25	39	65,573	0.06%
2020/04/09	12.5	31.76	26	31.54	31.20	-13.5	66,136	-0.02%
2020/04/08	33	31.12	29	31.08	31.40	4	65,809	0.01%
2020/04/07	45	29.08	67	28.92	29.45	-22	63,892	-0.03%
2020/04/06	5	26.30	8	26.69	26.80	-3	62,655	0.00%
2020/04/01	1	25.75	5	25.60	25.90	-4	63,133	-0.01%
2020/03/31	0	0.00	3	25.70	25.50	-3	63,144	0.00%
2020/03/30	11	25.44	0	0.00	25.60	11	62,975	0.02%
2020/03/27	43	26.40	12	26.19	25.90	31	62,667	0.05%
2020/03/26	19	26.12	4	26.10	26.45	15	62,084	0.02%
2020/03/25	10	26.03	3	26.10	26.60	7	61,550	0.01%
2020/03/24	5	24.04	37	24.45	24.20	-32	62,457	-0.05%
2020/03/23	41	22.94	5	22.76	22.40	36	62,222	0.06%
2020/03/20	20	23.74	19	23.74	24.25	1	62,154	0.00%
2020/03/19	6	23.42	4	22.05	22.05	2	62,244	0.00%
2020/03/18	26	25.44	26	25.51	24.50	0	62,371	0.00%
2020/03/17	22	26.15	18	26.49	25.35	4	62,817	0.01%
2020/03/16	40	28.13	17	27.39	27.20	23	64,492	0.04%
2020/03/13	8	28.11	11	28.84	29.10	-3	64,698	0.00%
2020/03/12	172	32.57	194	30.72	30.65	-22	64,362	-0.03%	大買/大賣/
2020/03/11	25	34.08	16	34.21	33.40	9	64,110	0.01%
2020/03/10	43	34.35	48.1	33.94	34.80	-5.1	64,475	-0.01%
2020/03/09	8	34.14	5	33.97	33.50	3	64,768	0.00%
2020/03/06	1	34.75	6	34.53	34.95	-5	66,141	-0.01%
2020/03/05	23	34.43	3	34.75	35.00	20	66,258	0.03%
2020/03/04	1	32.25	1	32.60	33.50	0	66,036	0.00%
2020/03/03	3	33.23	1	33.05	32.85	2	66,036	0.00%
2020/03/02	62	32.29	68	31.88	31.70	-6	66,072	-0.01%
2020/02/27	25	33.68	16	33.08	33.00	9	65,252	0.01%
2020/02/26	3	35.12	11	35.37	34.85	-8	63,857	-0.01%
2020/02/25	42	35.57	41	35.67	35.60	1	63,734	0.00%
2020/02/24	10	35.95	6	36.33	36.00	4	63,810	0.01%
2020/02/21	28	35.92	16	35.91	35.80	12	64,274	0.02%
2020/02/20	26	35.86	4	36.09	35.60	22	65,161	0.03%
2020/02/19	58	35.67	30	35.74	35.35	28	65,404	0.04%
2020/02/18	16	38.38	0	0.00	38.15	16	62,152	0.03%
2020/02/17	1	38.75	6	38.57	38.70	-5	61,849	-0.01%
2020/02/14	16	38.55	15	38.65	38.45	1	61,620	0.00%
2020/02/13	6	39.12	9	39.72	38.85	-3	61,295	0.00%
2020/02/12	12	39.10	1	39.15	38.90	11	61,046	0.02%
2020/02/11	12	38.78	8	38.78	38.85	4	62,121	0.01%
2020/02/10	65	38.42	45	38.62	38.20	20	61,970	0.03%
2020/02/07	6	39.83	2	40.10	39.45	4	60,869	0.01%
2020/02/06	18	40.61	17	40.52	40.90	1	60,301	0.00%
2020/02/05	12	40.01	59	40.03	40.25	-47	59,857	-0.08%
2020/02/04	6	38.48	17	38.64	38.45	-11	59,205	-0.02%
2020/02/03	38	37.05	9	36.35	38.20	29	58,631	0.05%
2020/01/31	3	37.83	14	37.96	38.00	-11	57,951	-0.02%
2020/01/30	17	37.07	4	36.71	36.50	13	57,439	0.02%
2020/01/20	2	39.50	8.4	39.66	39.70	-6.4	57,333	-0.01%
2020/01/17	5	39.31	2	39.60	39.30	3	59,145	0.01%
2020/01/16	0	0.00	20	39.54	39.95	-20	58,830	-0.03%
2020/01/15	2	38.85	2	39.00	38.75	0	58,594	0.00%
2020/01/14	6	39.10	11	39.05	39.25	-5	58,685	-0.01%
2020/01/13	0	0.00	4	38.45	38.80	-4	58,380	-0.01%
2020/01/10	2	38.03	0	0.00	37.95	2	59,556	0.00%
2020/01/09	17	38.57	18	38.71	38.35	-1	59,742	0.00%
2020/01/08	6	37.51	79	38.11	38.50	-73	59,357	-0.12%
2020/01/07	74	38.07	2	37.70	37.60	72	59,345	0.12%
2020/01/06	12	39.23	60	39.21	38.95	-48	58,717	-0.08%
2020/01/03	8	38.05	12	38.03	38.00	-4	57,859	-0.01%
2020/01/02	2	37.95	2	37.98	38.00	0	58,429	0.00%
2019/12/31	31	36.98	7	37.13	37.20	24	58,268	0.04%
2019/12/30	31	37.45	1	37.45	37.40	30	58,920	0.05%
2019/12/27	3	37.48	1.7	37.91	38.05	1.3	59,089	0.00%
2019/12/26	0	0.00	11	37.38	36.80	-11	59,069	-0.02%
2019/12/24	5	36.60	10	36.80	36.60	-5	60,485	-0.01%
2019/12/23	3	36.87	1	36.90	36.60	2	61,041	0.00%
2019/12/20	13	37.08	0	0.00	37.25	13	61,544	0.02%
2019/12/19	6	37.91	6	37.44	37.05	0	62,402	0.00%
2019/12/18	22	36.65	38	36.80	36.75	-16	62,212	-0.03%
2019/12/17	11	37.56	0	0.00	37.15	11	64,192	0.02%
2019/12/16	10	37.20	3	37.53	37.20	7	65,059	0.01%
2019/12/13	11	36.87	2	37.40	36.60	9	65,704	0.01%
2019/12/12	43	38.55	3	38.17	38.00	40	65,934	0.06%
2019/12/11	13	37.95	11	38.09	38.70	2	65,149	0.00%
2019/12/10	6	36.11	2	36.23	35.85	4	63,094	0.01%
2019/12/09	3	34.65	17	34.78	35.20	-14	62,398	-0.02%
2019/12/06	11	35.57	13	35.44	35.55	-2	62,138	0.00%
2019/12/05	8	35.43	1	35.30	35.00	7	62,481	0.01%
2019/12/04	8	35.43	3.1	35.59	35.50	4.9	62,457	0.01%
2019/12/03	12	34.42	66	35.25	35.75	-54	62,706	-0.09%
2019/12/02	0	0.00	33	33.39	33.70	-33	60,919	-0.05%
2019/11/29	1	34.15	11	33.28	33.05	-10	61,730	-0.02%
2019/11/28	11	33.38	31	33.51	33.55	-20	63,079	-0.03%
2019/11/27	2	33.43	46	33.48	33.00	-44	62,682	-0.07%
2019/11/26	2	33.00	6	32.84	32.95	-4	61,944	-0.01%
2019/11/22	0	0.00	4	33.11	32.55	-4	61,770	-0.01%
2019/11/21	4	32.85	1.1	32.72	32.90	2.9	61,808	0.00%
2019/11/20	0	0.00	17	32.64	32.70	-17	61,411	-0.03%
2019/11/19	7	32.04	43	32.38	32.20	-36	60,718	-0.06%
2019/11/18	16	30.32	6	30.76	31.85	10	59,445	0.02%
2019/11/15	0	0.00	10	29.55	29.40	-10	58,547	-0.02%
2019/11/14	0	0.00	5	29.18	29.05	-5	58,949	-0.01%
2019/11/13	2	29.85	3	30.07	29.65	-1	59,355	0.00%
2019/11/12	0	0.00	11	29.69	29.80	-11	59,888	-0.02%
2019/11/11	11	28.96	3	29.07	28.75	8	60,916	0.01%
2019/11/08	32	29.86	4	29.68	29.60	28	61,052	0.05%
2019/11/07	1	31.00	1.2	31.39	31.05	-0.2	60,306	0.00%
2019/11/06	10	31.80	4	31.50	31.40	6	60,827	0.01%
2019/11/05	1	32.00	1	31.80	31.70	0	61,203	0.00%
2019/11/04	18	31.77	2	32.28	31.55	16	61,818	0.03%
2019/11/01	8.1	31.86	9	32.04	32.00	-0.9	62,293	0.00%
2019/10/31	1	31.20	0.1	31.10	31.10	0.9	63,066	0.00%
2019/10/30	1	31.25	0	0.00	31.15	1	63,568	0.00%
2019/10/29	9	31.32	5	31.00	31.00	4	64,771	0.01%
2019/10/28	30	31.16	13	31.08	31.00	17	66,187	0.03%
2019/10/25	29	32.38	8	32.14	31.65	21	65,896	0.03%
2019/10/24	1	33.20	1	32.95	32.95	0	65,947	0.00%
2019/10/23	12	33.15	19	32.98	33.05	-7	67,426	-0.01%
2019/10/22	13	32.84	3	32.78	32.90	10	67,977	0.01%
2019/10/21	1	32.85	7	32.74	32.55	-6	69,345	-0.01%
2019/10/18	26	32.95	18	33.00	32.80	8	69,974	0.01%
2019/10/17	25	31.97	40	32.08	32.70	-15	69,633	-0.02%
2019/10/16	30	32.00	32	32.06	31.80	-2	70,487	0.00%
2019/10/15	6	31.86	2	32.63	31.65	4	71,225	0.01%
2019/10/14	70	32.63	53	32.53	32.60	17	73,245	0.02%
2019/10/09	16	31.98	22	32.06	31.90	-6	75,672	-0.01%
2019/10/08	24	33.13	8	32.88	32.65	16	77,833	0.02%
2019/10/07	7	33.40	2	33.33	33.10	5	77,859	0.01%
2019/10/04	1	32.75	20	32.54	32.65	-19	77,850	-0.02%
2019/10/03	10	32.32	3	32.20	32.20	7	78,041	0.01%
2019/10/02	2	32.10	8	31.28	32.40	-6	77,721	-0.01%
2019/10/01	26	31.64	1	31.30	31.20	25	77,391	0.03%
2019/09/27	22	31.70	7	32.05	31.50	15	77,112	0.02%
2019/09/26	7	31.81	8	31.39	31.50	-1	76,092	0.00%
2019/09/25	8	31.62	11	31.71	31.60	-3	75,591	0.00%
2019/09/24	28	32.82	6	33.21	32.30	22	75,466	0.03%
2019/09/23	8	33.70	7	33.65	33.55	1	74,676	0.00%
2019/09/20	23	33.20	46	33.59	33.80	-23	74,247	-0.03%
2019/09/19	1	32.00	16	32.07	32.10	-15	72,319	-0.02%
2019/09/18	5	32.07	10	31.62	31.40	-5	71,344	-0.01%
2019/09/17	0	0.00	41	31.41	31.40	-41	70,675	-0.06%
2019/09/16	14	29.90	4	30.24	30.30	10	69,882	0.01%
2019/09/12	21	30.31	7.6	30.51	30.25	13.4	69,581	0.02%
2019/09/11	12	30.16	5	30.30	30.00	7	69,451	0.01%
2019/09/10	7	29.97	8	30.08	30.20	-1	69,060	0.00%
2019/09/09	15	31.12	38.3	30.97	30.60	-23.3	68,469	-0.03%
2019/09/06	10	30.34	10	30.06	30.10	0	67,245	0.00%
2019/09/05	15	30.13	14	29.90	29.55	1	66,438	0.00%
2019/09/04	25	29.46	15	29.60	29.55	10	65,133	0.02%
2019/09/03	24	29.66	27	29.38	29.05	-3	64,712	0.00%
2019/09/02	29	29.80	40	29.14	30.25	-11	63,475	-0.02%
2019/08/30	15	27.51	9	27.62	27.55	6	61,613	0.01%
2019/08/29	3	27.10	0	0.00	27.05	3	61,696	0.00%
2019/08/28	3.6	27.15	3	27.32	27.30	0.6	62,254	0.00%
2019/08/27	5	27.06	14	26.97	27.15	-9	62,110	-0.01%
2019/08/26	24	26.39	34	26.59	26.45	-10	62,437	-0.02%
2019/08/23	2	27.60	0	0.00	27.55	2	62,042	0.00%
2019/08/22	8	27.50	11	27.03	26.90	-3	61,874	0.00%
2019/08/21	2	27.50	61	27.50	27.40	-59	61,521	-0.10%
2019/08/20	19	28.85	9	28.23	27.60	10	61,670	0.02%
2019/08/19	7	28.12	4	28.19	28.30	3	61,328	0.00%
2019/08/16	14	27.47	28	27.58	27.35	-14	61,440	-0.02%
2019/08/15	30	27.58	16	27.73	27.55	14	61,287	0.02%
2019/08/14	11	27.83	16	27.37	28.35	-5	61,655	-0.01%
2019/08/13	12	26.38	18	26.36	26.25	-6	60,780	-0.01%
2019/08/12	18	27.18	61	26.91	26.55	-43	61,309	-0.07%
2019/08/08	35	28.37	15	28.52	28.30	20	60,923	0.03%
2019/08/07	5	29.55	12	29.34	28.70	-7	60,393	-0.01%
2019/08/06	15	28.18	54	27.69	28.95	-39	60,114	-0.06%
2019/08/05	43	29.10	42	29.29	28.75	1	59,599	0.00%
2019/08/02	57	29.26	10	29.17	28.70	47	58,991	0.08%
2019/08/01	31	31.05	12	31.23	30.95	19	57,505	0.03%
2019/07/31	73	30.75	82	31.15	31.55	-9	56,951	-0.02%
2019/07/30	60	31.32	50	31.45	30.95	10	55,739	0.02%
2019/07/29	33	31.95	26	32.16	31.90	7	54,438	0.01%
2019/07/26	44	32.10	32	32.32	32.20	12	54,147	0.02%
2019/07/25	81	31.51	88	31.64	32.40	-7	52,259	-0.01%
2019/07/24	70	30.85	98	30.78	30.55	-28	50,820	-0.06%
2019/07/23	43	31.09	37	31.01	31.50	6	50,415	0.01%
2019/07/22	35	29.63	16	29.92	30.25	19	50,042	0.04%
2019/07/19	17	29.31	13	29.12	29.10	4	50,539	0.01%
2019/07/18	35	28.99	19	28.99	29.00	16	50,683	0.03%
2019/07/17	19	28.44	13	28.40	28.45	6	50,648	0.01%
2019/07/16	22	28.82	13	28.59	28.85	9	52,163	0.02%
2019/07/15	14	28.02	18	27.96	28.95	-4	52,140	-0.01%
2019/07/12	32	26.57	63	26.89	26.60	-31	49,433	-0.06%
2019/07/11	8	25.21	81	25.23	25.50	-73	46,940	-0.16%
2019/07/10	30	24.62	5	24.74	24.80	25	45,394	0.06%
2019/07/09	101	24.63	76	24.45	24.10	25	44,530	0.06%	大買/
2019/07/08	15	24.22	7	24.15	24.20	8	43,588	0.02%
2019/07/05	17	23.92	12	23.93	24.00	5	43,553	0.01%
2019/07/04	7	23.60	2	23.60	23.70	5	42,885	0.01%
2019/07/03	0	0.00	7	23.36	23.30	-7	43,036	-0.02%
2019/07/02	1	23.65	11	23.60	23.55	-10	43,269	-0.02%
2019/07/01	12	23.67	12	23.86	23.70	0	43,263	0.00%
2019/06/28	7	23.16	9	23.10	23.15	-2	43,069	0.00%
2019/06/27	15	23.17	19	23.30	23.10	-4	42,759	-0.01%
2019/06/26	14	22.58	39	22.54	22.70	-25	42,055	-0.06%
2019/06/25	20	22.40	0	0.00	22.15	20	41,513	0.05%
2019/06/24	23	22.70	31	22.58	22.55	-8	41,042	-0.02%
2019/06/21	34	22.55	20	22.39	22.10	14	40,195	0.03%
2019/06/20	40	22.36	0	0.00	22.30	40	39,511	0.10%
2019/06/19	0	0.00	21	22.29	22.30	-21	39,676	-0.05%
2019/06/18	0	0.00	179	21.35	21.55	-179	39,343	-0.45%	大賣/鉅額交易
2019/06/14	1	21.65	3	21.40	21.35	-2	39,611	-0.01%
2019/06/13	25	21.63	17	21.54	21.40	8	39,728	0.02%
2019/06/12	9	21.91	16	21.96	21.85	-7	39,799	-0.02%
2019/06/11	3	22.10	7	22.19	22.15	-4	40,559	-0.01%
2019/06/10	1	21.90	0	0.00	21.90	1	41,024	0.00%
2019/06/06	36	21.73	42	21.70	21.75	-6	41,059	-0.01%
2019/06/05	17	21.73	14	22.01	21.65	3	41,050	0.01%
2019/06/04	18	21.41	37	21.62	21.20	-19	41,369	-0.05%
2019/06/03	1	20.60	0.5	20.85	20.85	0.5	41,144	0.00%
2019/05/31	13	21.10	4	21.08	21.10	9	41,735	0.02%
2019/05/30	3	20.45	7	20.62	20.85	-4	41,447	-0.01%
2019/05/29	12	19.92	22	19.91	20.25	-10	41,677	-0.02%
2019/05/28	5	20.10	0	0.00	20.20	5	42,219	0.01%
2019/05/27	7	20.10	0	0.00	20.00	7	43,397	0.02%
2019/05/24	3	20.80	2	20.75	20.50	1	45,594	0.00%
2019/05/23	42	20.56	42	20.84	20.90	0	48,953	0.00%
2019/05/22	28	21.24	8	21.58	21.20	20	49,092	0.04%
2019/05/21	209	20.97	190	20.95	20.90	19	49,090	0.04%	大買/大賣/
2019/05/17	35	22.46	21	22.59	22.25	14	48,225	0.03%
2019/05/16	2	22.43	2	22.15	22.15	0	47,327	0.00%
2019/05/15	24	22.62	23	22.61	22.60	1	47,420	0.00%
2019/05/13	0	0.00	1	22.45	22.45	-1	47,907	0.00%
2019/05/10	2	22.60	10	22.55	22.35	-8	47,609	-0.02%
2019/05/09	15	22.08	0	0.00	22.25	15	47,413	0.03%
2019/05/08	5.1	22.89	3	22.90	22.90	2.1	47,104	0.00%
2019/05/07	2	23.30	19	23.35	23.25	-17	47,102	-0.04%
2019/05/06	9	23.26	0	0.00	23.15	9	47,845	0.02%
2019/05/03	3	24.07	9	24.00	24.00	-6	47,506	-0.01%
2019/05/02	5	23.75	0	0.00	23.70	5	47,103	0.01%
2019/04/29	43	23.38	41	23.41	23.15	2	46,481	0.00%
2019/04/26	21	24.29	5	24.25	24.20	16	45,690	0.04%
2019/04/25	5	24.38	6	24.62	25.10	-1	44,624	0.00%
2019/04/24	3	24.22	5	24.08	24.00	-2	44,096	0.00%
2019/04/23	16	23.78	3	23.80	23.75	13	42,903	0.03%
2019/04/22	12	24.43	77.1	24.40	24.60	-65.1	41,530	-0.16%
2019/04/19	8	23.28	32	23.31	23.45	-24	38,845	-0.06%
2019/04/18	21	21.86	12	21.59	21.35	9	35,969	0.03%
2019/04/17	2	21.55	72	21.69	21.85	-70	35,528	-0.20%
2019/04/16	10	21.25	114	21.15	21.25	-104	35,059	-0.30%	大賣/鉅額交易
2019/04/15	30	21.08	0	0.00	21.00	30	35,153	0.09%
2019/04/12	18	21.22	16	21.25	21.00	2	35,464	0.01%
2019/04/11	12	21.58	13	21.81	21.55	-1	35,541	0.00%
2019/04/10	12	21.45	1	21.40	21.50	11	35,689	0.03%
2019/04/09	38	21.51	0	0.00	21.40	38	35,769	0.11%
2019/04/08	13	22.08	26	21.92	21.90	-13	35,852	-0.04%
2019/04/03	19	21.76	12	21.94	21.70	7	36,030	0.02%
2019/04/02	1	21.75	30	21.65	21.70	-29	36,287	-0.08%
2019/04/01	2	21.25	25	21.31	21.25	-23	36,191	-0.06%
2019/03/29	10	20.80	5	20.75	20.90	5	36,057	0.01%
2019/03/27	1	20.80	1	20.80	20.90	0	37,278	0.00%
2019/03/26	20	20.93	0	0.00	20.85	20	37,632	0.05%
2019/03/25	11	20.85	0	0.00	20.80	11	37,775	0.03%
2019/03/22	40	21.53	40	21.69	21.35	0	37,864	0.00%
2019/03/21	21	21.70	26	21.66	21.50	-5	37,946	-0.01%
2019/03/20	3	21.30	12	21.30	21.40	-9	37,859	-0.02%
2019/03/19	21	21.40	0	0.00	21.40	21	38,084	0.06%
2019/03/18	1	21.05	0	0.00	21.10	1	38,043	0.00%
2019/03/15	2	20.90	7	21.10	20.95	-5	38,346	-0.01%
2019/03/14	11	21.01	11	20.90	20.70	0	38,578	0.00%
2019/03/13	73	21.36	34	21.20	21.05	39	39,107	0.10%
2019/03/12	2	22.10	22	22.26	21.80	-20	39,186	-0.05%
2019/03/11	26	21.69	11	21.90	21.95	15	39,929	0.04%
2019/03/08	27	21.81	33	21.80	21.60	-6	41,266	-0.01%
2019/03/07	1.2	23.04	17	22.74	22.70	-15.8	43,713	-0.04%
2019/03/06	2	22.80	23	23.22	23.10	-21	44,668	-0.05%
2019/03/05	21	22.82	13	22.80	22.75	8	44,625	0.02%
2019/03/04	17	23.57	3	23.05	23.15	14	44,657	0.03%
2019/02/27	2	23.10	2	23.28	23.35	0	44,501	0.00%
2019/02/26	31	23.43	25	23.11	23.10	6	43,953	0.01%
2019/02/25	100	23.53	28	23.76	23.70	72	43,499	0.17%
2019/02/22	242	22.13	176	22.28	22.60	66	41,324	0.16%	大買/大賣/
2019/02/21	12	20.48	19	20.38	20.55	-7	37,767	-0.02%
2019/02/20	23	19.97	3	19.95	19.90	20	37,314	0.05%
2019/02/19	4	20.09	52	20.17	20.25	-48	37,466	-0.13%
2019/02/18	1	19.85	1	19.80	19.85	0	37,465	0.00%
2019/02/15	40	19.82	1	19.80	19.65	39	38,237	0.10%
2019/02/14	11	20.29	0	0.00	20.00	11	38,622	0.03%
2019/02/13	9	19.93	42	20.03	20.25	-33	38,602	-0.09%
2019/02/11	10	19.20	1	19.20	19.20	9	38,898	0.02%
2019/01/30	15	19.53	20	19.70	19.40	-5	39,187	-0.01%
2019/01/29	30	19.60	20	19.71	19.60	10	39,712	0.03%
2019/01/28	7	19.99	22	19.90	19.90	-15	41,354	-0.04%
2019/01/25	84	20.00	59	20.13	19.85	25	42,219	0.06%
2019/01/24	20	19.30	30	19.47	19.30	-10	42,035	-0.02%
2019/01/21	13	19.35	25	19.26	19.25	-12	44,721	-0.03%
2019/01/18	3	19.28	3.3	19.18	19.20	-0.3	45,690	0.00%
2019/01/17	1	18.90	80	18.93	19.00	-79	46,512	-0.17%
2019/01/16	29	18.97	14	19.32	18.95	15	46,496	0.03%
2019/01/14	0	18.35	0	0.00	18.35	0	45,996	0.00%
2019/01/10	0.1	18.25	0	0.00	18.25	0.1	46,837	0.00%
2019/01/08	10	18.12	8.5	17.70	18.15	1.5	47,945	0.00%
2019/01/07	0	0.00	1	18.00	17.95	-1	48,732	0.00%
2019/01/04	0	0.00	1	17.10	17.50	-1	49,906	0.00%
2019/01/02	12	18.36	2	17.93	17.75	10	51,347	0.02%
2018/12/28	1	18.50	0	0.00	18.35	1	51,371	0.00%
2018/12/27	2	18.70	8	18.95	18.65	-6	52,271	-0.01%
2018/12/26	83	19.51	12	19.62	18.45	71	52,991	0.13%
2018/12/25	2	18.80	0	0.00	19.30	2	52,536	0.00%
2018/12/24	0	0.00	0.1	18.90	18.90	-0.1	52,593	0.00%
2018/12/22	0	0.00	9	18.00	18.10	-9	52,313	-0.02%
2018/12/21	0	0.00	10.8	17.39	17.90	-10.8	52,365	-0.02%
2018/12/20	12	17.27	2	17.55	17.15	10	51,847	0.02%
2018/12/19	0	0.00	1	18.35	18.05	-1	51,527	0.00%
2018/12/18	10	18.55	0	0.00	18.55	10	51,727	0.02%
2018/12/17	23	18.71	18	18.72	18.75	5	52,928	0.01%
2018/12/14	20	19.19	3	19.02	19.05	17	52,849	0.03%
2018/12/13	3	19.67	5	19.65	19.55	-2	52,666	0.00%
2018/12/12	12	19.45	18	19.61	19.55	-6	52,807	-0.01%
2018/12/11	12	19.30	18	19.46	19.25	-6	52,680	-0.01%
2018/12/10	20	19.28	12	19.23	19.35	8	52,750	0.02%
2018/12/07	6	19.49	1	19.40	19.45	5	52,617	0.01%
2018/12/06	52	19.55	11	19.20	19.10	41	52,595	0.08%
2018/12/05	35	21.12	1	21.30	21.05	34	51,638	0.07%
2018/12/04	13	22.18	20	22.50	22.20	-7	51,565	-0.01%
2018/12/03	4	21.93	2	21.85	22.55	2	51,430	0.00%
2018/11/30	9	20.52	2	20.55	20.50	7	50,282	0.01%
2018/11/29	26	21.05	19	21.24	20.70	7	47,072	0.01%
2018/11/28	7	20.13	2	20.00	20.15	5	45,623	0.01%
2018/11/27	0	0.00	10	19.30	19.40	-10	44,981	-0.02%
2018/11/26	23	19.11	0	0.00	18.70	23	44,591	0.05%
2018/11/23	10	18.90	5	18.90	18.85	5	44,327	0.01%
2018/11/22	15	19.37	0	0.00	19.05	15	44,228	0.03%
2018/11/20	1	18.90	6	18.90	19.00	-5	43,374	-0.01%
2018/11/19	1	19.00	1	18.95	18.95	0	43,377	0.00%
2018/11/16	13	19.00	12	18.59	18.55	1	43,178	0.00%
2018/11/15	1	18.50	2	18.60	18.85	-1	42,749	0.00%
2018/11/14	31	18.92	50	18.83	18.50	-19	42,519	-0.04%
2018/11/13	2	18.10	2	18.63	19.35	0	41,821	0.00%
2018/11/12	27	18.89	2	19.28	18.95	25	41,551	0.06%
2018/11/09	3	18.65	1	18.45	18.65	2	41,844	0.00%
2018/11/08	13	19.67	0	0.00	18.95	13	41,870	0.03%
2018/11/07	3	19.50	5	19.40	19.55	-2	42,105	0.00%
2018/11/06	20	19.00	2	18.95	18.90	18	42,639	0.04%
2018/11/05	116	20.00	33	19.88	19.70	83	42,342	0.20%	大買/
2018/11/02	5	18.95	30	19.47	19.55	-25	40,814	-0.06%
2018/11/01	28	17.53	0	0.00	17.80	28	40,029	0.07%
2018/10/31	23	16.79	23	16.34	17.15	0	39,305	0.00%
2018/10/30	10.8	15.70	7	15.56	15.70	3.8	38,410	0.01%
2018/10/29	5	15.38	5	15.30	15.15	0	37,660	0.00%
2018/10/26	6	16.77	11	16.39	16.15	-5	36,771	-0.01%
2018/10/25	15	17.05	0	0.00	17.05	15	35,929	0.04%
2018/10/24	6	18.95	13.1	18.90	18.90	-7.1	35,191	-0.02%
2018/10/23	2	19.30	2	19.15	19.15	0	35,110	0.00%
2018/10/22	1	19.00	1	19.55	19.45	0	35,677	0.00%
2018/10/19	3	18.58	1	18.90	18.90	2	35,354	0.01%
2018/10/18	7	19.31	9	19.16	19.10	-2	34,858	-0.01%
2018/10/17	2	19.48	2	19.25	19.10	0	34,610	0.00%
2018/10/16	1	19.15	4	19.61	19.10	-3	34,082	-0.01%
2018/10/15	5	19.49	2	19.18	19.00	3	33,429	0.01%
2018/10/12	8	19.60	10	19.71	19.75	-2	32,459	-0.01%
2018/10/11	3	19.23	2	19.18	19.15	1	31,229	0.00%
2018/10/09	18	22.07	14	21.87	21.25	4	30,361	0.01%
2018/10/08	4	23.06	3	23.45	23.50	1	29,441	0.00%
2018/10/05	59	23.77	63	23.71	23.55	-4	29,644	-0.01%
2018/10/04	6	24.57	2	23.50	23.40	4	29,038	0.01%
2018/10/03	0	0.00	4	25.95	25.95	-4	28,104	-0.01%
2018/10/02	5.2	26.26	5	26.50	26.50	0.2	28,241	0.00%
2018/10/01	2	25.88	1	26.15	25.80	1	27,930	0.00%
2018/09/28	0	0.00	0.2	25.60	25.45	-0.2	27,948	0.00%
2018/09/27	1	25.75	0	0.00	25.50	1	27,935	0.00%
2018/09/26	2	25.90	2	26.00	26.00	0	27,841	0.00%
2018/09/25	1	26.50	1	25.60	26.45	0	28,023	0.00%
2018/09/21	32	26.25	34	26.02	26.00	-2	27,945	-0.01%
2018/09/19	1	27.80	1	27.55	27.50	0	26,745	0.00%
2018/09/18	1	27.40	1	27.30	27.30	0	26,776	0.00%
2018/09/17	5	28.30	0	0.00	28.15	5	26,602	0.02%
2018/09/14	1	27.50	1	27.95	27.85	0	26,569	0.00%
2018/09/13	5	26.80	5	26.60	26.60	0	26,505	0.00%
2018/09/12	7	27.12	2	27.23	26.80	5	26,566	0.02%
2018/09/11	18	28.11	10	28.05	28.15	8	26,527	0.03%
2018/09/10	5	27.35	1	27.25	26.70	4	26,336	0.02%
2018/09/07	28	29.18	12	28.38	28.00	16	25,965	0.06%
2018/09/04	0.3	33.10	2	33.20	33.15	-1.7	25,343	-0.01%
2018/09/03	2	32.78	0	0.00	32.55	2	25,641	0.01%
2018/08/31	0	0.00	10	32.85	33.00	-10	26,024	-0.04%
2018/08/29	4.1	33.55	1	33.60	33.60	3.1	26,550	0.01%
2018/08/28	1	32.90	0	0.00	33.00	1	26,753	0.00%
2018/08/27	2	32.60	2	32.73	32.75	0	27,058	0.00%
2018/08/24	0	0.00	1	32.00	31.10	-1	27,017	0.00%
2018/08/23	1	33.10	0	0.00	33.25	1	27,803	0.00%
2018/08/22	3	33.38	0	0.00	33.30	3	28,143	0.01%
2018/08/21	1	32.40	45	32.60	32.80	-44	28,646	-0.15%
2018/08/20	1	33.20	1	32.25	32.10	0	29,538	0.00%
2018/08/17	31	34.11	5	33.61	33.20	26	29,742	0.09%
2018/08/16	57	33.88	5	33.37	34.15	52	29,677	0.18%
2018/08/15	6	33.80	1	33.35	33.05	5	29,272	0.02%
2018/08/14	15	34.27	7	34.01	34.05	8	29,201	0.03%
2018/08/13	2	36.03	3	36.23	35.50	-1	28,669	0.00%
2018/08/10	14	39.74	30	39.76	39.20	-16	28,170	-0.06%
2018/08/09	2	40.73	9	40.58	40.60	-7	28,134	-0.02%
2018/08/08	7	42.17	1	41.80	41.50	6	28,657	0.02%
2018/08/07	1	42.20	2	42.20	42.30	-1	28,701	0.00%
2018/08/06	5	42.24	2	42.08	41.85	3	29,153	0.01%
2018/08/03	3	42.15	4	42.08	42.20	-1	29,502	0.00%
2018/08/02	6	42.26	11	42.29	41.65	-5	29,586	-0.02%
2018/08/01	5	42.80	5	42.51	42.75	0	29,537	0.00%
2018/07/31	2	43.30	7	42.93	42.50	-5	29,610	-0.02%
2018/07/30	6	43.68	5	44.15	43.30	1	29,577	0.00%
2018/07/27	24	43.64	31	44.11	43.90	-7	29,677	-0.02%
2018/07/26	12	42.68	1	41.80	41.80	11	29,407	0.04%
2018/07/25	8	41.50	6	42.23	43.00	2	29,643	0.01%
2018/07/24	1	41.85	0	0.00	41.85	1	30,107	0.00%
2018/07/23	1	40.90	0	0.00	40.80	1	30,845	0.00%
2018/07/20	2	41.88	3	41.10	40.85	-1	31,359	0.00%
2018/07/18	2	42.23	4	42.65	42.20	-2	32,310	-0.01%
2018/07/16	11	42.69	7	42.47	41.85	4	32,703	0.01%
2018/07/13	52	44.51	51	44.40	43.20	1	32,576	0.00%
2018/07/12	3	42.28	15	42.97	43.50	-12	32,155	-0.04%
2018/07/11	24	42.38	12	42.51	41.60	12	32,062	0.04%
2018/07/09	0	0.00	2	40.80	40.95	-2	32,087	-0.01%
2018/07/06	24	41.53	2	41.60	41.00	22	32,072	0.07%
2018/07/05	1	42.40	3	42.62	41.80	-2	32,189	-0.01%
2018/07/03	1	41.65	2	42.00	41.55	-1	32,409	0.00%
2018/07/02	4	43.00	2	43.35	41.50	2	32,627	0.01%
2018/06/29	3	43.17	1	43.60	43.40	2	33,311	0.01%
2018/06/27	12	44.57	5	44.43	43.45	7	33,931	0.02%
2018/06/26	3	43.48	2	43.85	45.30	1	34,079	0.00%
2018/06/25	1	43.95	0	0.00	44.05	1	35,106	0.00%
2018/06/22	4	44.00	30	43.87	43.40	-26	36,357	-0.07%
2018/06/21	15	45.09	4	45.18	45.05	11	36,276	0.03%
2018/06/20	9	45.17	11	45.23	45.15	-2	36,305	-0.01%
2018/06/19	16	46.25	7	46.44	46.05	9	36,039	0.02%
2018/06/15	5	46.50	7	47.15	47.35	-2	36,144	-0.01%
2018/06/14	8	46.76	1	46.40	46.40	7	36,159	0.02%
2018/06/13	4	48.01	1	47.95	48.00	3	36,296	0.01%
2018/06/12	5	47.90	1	47.80	48.15	4	36,510	0.01%
2018/06/11	29	48.24	12	48.62	48.00	17	36,615	0.05%
2018/06/08	0.1	48.70	0	0.00	48.70	0.1	36,842	0.00%
2018/06/07	2	49.53	4	49.34	49.50	-2	37,190	-0.01%
2018/06/06	21	49.43	6	49.91	49.30	15	37,751	0.04%
2018/06/05	11	48.70	3	48.43	49.30	8	38,639	0.02%
2018/06/04	10	48.22	5	48.54	48.10	5	39,083	0.01%
2018/06/01	13	49.10	1	49.10	48.60	12	38,888	0.03%
2018/05/31	21	49.82	17	50.09	49.50	4	38,825	0.01%
2018/05/30	0	0.00	2	49.50	49.45	-2	38,000	-0.01%
2018/05/29	21	48.79	22	49.81	48.60	-1	37,795	0.00%
2018/05/28	4	48.18	6	48.51	48.25	-2	37,298	-0.01%
2018/05/25	26	46.98	36	46.51	46.25	-10	36,557	-0.03%
2018/05/24	2	46.55	4	46.33	46.40	-2	36,230	-0.01%
2018/05/23	2	45.65	2	45.90	45.50	0	36,485	0.00%
2018/05/22	10	46.09	2	45.90	46.00	8	36,726	0.02%
2018/05/21	1	46.00	5	46.70	46.00	-4	36,701	-0.01%
2018/05/18	1	43.30	3	44.38	45.20	-2	36,528	-0.01%
2018/05/17	20	45.23	19	44.41	44.05	1	36,995	0.00%
2018/05/16	10	44.04	15	44.77	44.80	-5	37,168	-0.01%
2018/05/15	9	42.32	6	42.63	42.90	3	36,943	0.01%
2018/05/14	16	42.00	23	41.92	41.95	-7	37,719	-0.02%
2018/05/11	10	41.63	6	42.38	40.80	4	38,100	0.01%
2018/05/10	6	42.13	2	42.75	42.10	4	37,935	0.01%
2018/05/09	4	42.36	3	42.30	42.00	1	39,038	0.00%
2018/05/08	3	42.85	2	42.88	42.60	1	40,166	0.00%
2018/05/07	10	43.42	2	42.70	42.70	8	40,051	0.02%
2018/05/04	3	43.42	5	43.70	43.35	-2	40,075	0.00%
2018/05/03	8	43.96	3	43.42	43.15	5	39,731	0.01%
2018/05/02	4	45.65	1	44.80	44.80	3	39,487	0.01%
2018/04/30	4	44.93	5	46.69	47.55	-1	39,624	0.00%
2018/04/27	5	45.31	8	45.58	45.55	-3	40,375	-0.01%
2018/04/26	5	43.87	5	44.73	43.25	0	39,647	0.00%
2018/04/25	7	45.56	4.9	45.57	46.20	2.1	39,224	0.01%
2018/04/24	7	44.55	5	44.51	43.45	2	38,967	0.01%
2018/04/23	13	45.93	14	45.64	46.20	-1	38,774	0.00%
2018/04/20	43	45.82	39	45.99	45.80	4	38,709	0.01%
2018/04/19	20	47.42	16	47.59	47.40	4	38,361	0.01%
2018/04/18	17	47.18	17	48.05	47.10	0	38,371	0.00%
2018/04/17	10	47.89	13	48.03	46.85	-3	38,302	-0.01%
2018/04/16	11	49.68	3	49.85	49.15	8	38,242	0.02%
2018/04/13	14	50.70	11	48.83	50.80	3	38,202	0.01%
2018/04/12	7	49.54	16	49.22	48.35	-9	38,150	-0.02%
2018/04/11	1	49.70	2	50.30	49.40	-1	38,113	0.00%
2018/04/10	6	51.50	1	50.40	50.40	5	38,022	0.01%
2018/04/09	1	52.00	1	53.40	52.10	0	37,901	0.00%
2018/04/03	42	52.64	39	51.69	53.40	3	38,009	0.01%
2018/04/02	16	53.01	20	52.78	51.70	-4	38,712	-0.01%
2018/03/31	3	51.13	4	51.73	53.20	-1	37,843	0.00%
2018/03/30	1	49.90	3	49.92	50.00	-2	37,358	-0.01%
2018/03/29	9	48.63	4	48.80	49.10	5	37,252	0.01%
2018/03/28	27	48.80	27	49.10	48.30	0	37,199	0.00%
2018/03/27	7	50.05	22	50.21	51.40	-15	36,499	-0.04%
2018/03/26	10	46.05	13	45.92	46.75	-3	35,522	-0.01%
2018/03/23	11	45.90	12	45.99	45.55	-1	35,452	0.00%
2018/03/22	0	0.00	2	47.55	47.60	-2	35,447	-0.01%
2018/03/21	5	47.50	2	47.60	46.95	3	35,434	0.01%
2018/03/20	6	45.47	11	46.89	47.00	-5	35,406	-0.01%
2018/03/19	18	46.81	11	46.98	46.50	7	35,818	0.02%
2018/03/16	2	48.20	9	48.11	47.90	-7	36,310	-0.02%
2018/03/15	2	48.83	2	48.73	48.75	0	36,360	0.00%
2018/03/14	7	49.74	2	49.90	49.50	5	36,725	0.01%
2018/03/13	4	49.08	12	49.12	49.75	-8	38,543	-0.02%
2018/03/12	59	48.72	63.5	48.74	48.65	-4.5	39,503	-0.01%
2018/03/09	10	46.65	16	46.48	46.65	-6	39,350	-0.02%
2018/03/08	0	0.00	1	44.00	44.20	-1	38,498	0.00%
2018/03/05	0	0.00	5	43.00	42.00	-5	42,208	-0.01%
2018/03/02	26	41.77	21	41.69	42.00	5	43,402	0.01%
2018/03/01	24	43.01	24	43.13	43.00	0	44,080	0.00%
2018/02/26	3	43.00	0	0.00	42.35	3	45,079	0.01%
2018/02/23	35	43.93	40	43.77	42.10	-5	46,383	-0.01%
2018/02/22	4	41.13	2	42.08	42.50	2	46,273	0.00%
2018/02/21	5	39.68	11	40.39	40.70	-6	45,982	-0.01%
2018/02/12	29	37.95	10	37.95	37.60	19	45,912	0.04%
2018/02/09	16	36.99	8	37.88	38.00	8	46,097	0.02%
2018/02/08	11	40.79	10	40.66	39.90	1	45,577	0.00%
2018/02/07	6	42.03	14	42.34	42.80	-8	45,411	-0.02%
2018/02/06	5	40.05	5	40.18	39.95	0	46,137	0.00%
2018/02/05	9	43.38	5	43.76	42.90	4	46,435	0.01%
2018/02/02	1	46.00	0	0.00	46.10	1	46,440	0.00%
2018/02/01	7	46.64	6	46.53	45.70	1	46,827	0.00%
2018/01/31	9	45.44	10	45.86	45.70	-1	46,366	0.00%
2018/01/30	2	44.20	2	44.25	44.25	0	45,715	0.00%
2018/01/29	3	43.20	13	43.92	44.00	-10	45,702	-0.02%
2018/01/26	8	42.81	5	43.04	42.70	3	45,611	0.01%
2018/01/25	9	42.86	19	43.91	43.20	-10	45,652	-0.02%
2018/01/24	15	44.12	4	44.71	43.40	11	45,613	0.02%
2018/01/23	8	44.83	64	44.45	44.60	-56	45,522	-0.12%
2018/01/22	0	0.00	4	41.70	41.85	-4	45,078	-0.01%
2018/01/19	24	41.75	0	0.00	41.55	24	46,837	0.05%
2018/01/18	1	43.05	2	43.10	43.00	-1	47,125	0.00%
2018/01/17	5	42.43	8	42.69	42.70	-3	47,264	-0.01%
2018/01/15	3	41.27	1	41.45	41.50	2	47,525	0.00%
2018/01/12	5	41.30	2	41.68	41.00	3	48,006	0.01%
2018/01/11	2	40.98	1	40.70	41.10	1	48,135	0.00%
2018/01/10	3	41.47	1	41.10	41.10	2	48,247	0.00%
2018/01/09	6	42.80	16	43.06	42.90	-10	48,556	-0.02%
2018/01/08	16	42.91	22	42.33	42.00	-6	48,942	-0.01%
2018/01/05	22	44.32	1	44.45	44.00	21	49,876	0.04%
2018/01/04	0	0.00	7	45.00	44.90	-7	50,552	-0.01%
2018/01/02	7	43.50	3	43.60	43.60	4	52,300	0.01%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

兆豐-麻豆 券商分點個股進出 兆豐-麻豆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析