旺宏 (2337)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.40
漲跌
▼0.30
漲幅
-1.08%
成交量
8,307張
產業
上市半導體類股
2499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	27.40	1	27.45	27.40	2	7,894	0.03%
2024/05/20	0	0.00	8	27.69	27.70	-8	7,883	-0.10%
2024/05/17	0	0.00	8	27.43	27.30	-8	7,829	-0.10%
2024/05/16	10	27.17	13	27.28	27.20	-3	7,789	-0.04%
2024/05/15	6	27.19	1	27.25	27.10	5	7,805	0.06%
2024/05/14	0	0.00	19	27.22	27.40	-19	7,795	-0.24%
2024/05/13	1	27.00	2.3	27.02	27.05	-1.3	7,831	-0.02%
2024/05/10	6	26.45	18	26.87	26.90	-12	7,911	-0.15%
2024/05/09	6	26.57	0	0.00	26.35	6	7,925	0.08%
2024/05/06	3	27.17	2	27.30	26.90	1	8,446	0.01%
2024/05/03	1	27.40	11	27.24	27.20	-10	8,393	-0.12%
2024/05/02	32	26.67	1	26.55	26.70	31	8,243	0.38%
2024/04/30	10	27.15	25	27.43	27.60	-15	8,089	-0.19%
2024/04/29	3	26.67	55	26.69	26.80	-52	7,989	-0.65%
2024/04/26	6	25.88	0.1	25.95	26.00	5.9	7,924	0.07%
2024/04/25	1	25.95	0	0.00	25.85	1	7,913	0.01%
2024/04/24	3	26.05	1	26.20	26.20	2	7,921	0.03%
2024/04/23	5	26.08	0	0.00	25.95	5	7,953	0.06%
2024/04/22	4	26.26	8	26.31	26.10	-4	7,958	-0.05%
2024/04/19	16.7	25.61	5	25.40	25.95	11.7	7,918	0.15%
2024/04/18	3	26.33	0	0.00	26.25	3	7,690	0.04%
2024/04/16	67	26.41	2	26.55	26.30	65	7,568	0.86%
2024/04/15	3	26.70	0	0.00	26.70	3	7,433	0.04%
2024/04/12	14	27.01	0	0.00	26.90	14	7,434	0.19%
2024/04/11	2	27.48	0	0.00	27.40	2	7,392	0.03%
2024/04/10	1	27.85	1	27.85	27.85	0	7,418	0.00%
2024/04/09	3	27.65	0	0.00	27.85	3	7,498	0.04%
2024/04/08	12	27.82	8	27.79	27.80	4	7,571	0.05%
2024/04/03	1	27.15	0	0.00	27.15	1	7,495	0.01%
2024/04/02	11	27.24	5	27.25	27.45	6	7,836	0.08%
2024/04/01	0	0.00	5	27.30	27.30	-5	8,270	-0.06%
2024/03/28	11	26.65	4	26.81	26.65	7	8,420	0.08%
2024/03/27	4	26.76	0	0.00	26.70	4	8,589	0.05%
2024/03/26	7	26.81	0	0.00	26.75	7	8,627	0.08%
2024/03/25	18	27.02	6	27.08	26.85	12	8,637	0.14%
2024/03/22	3	27.50	5	27.55	27.45	-2	8,571	-0.02%
2024/03/21	0	0.00	1	27.35	27.05	-1	8,614	-0.01%
2024/03/20	7	26.61	1	26.45	26.45	6	9,095	0.07%
2024/03/19	0	0.00	8	26.95	26.60	-8	9,163	-0.09%
2024/03/18	0	0.00	10	26.55	26.70	-10	9,172	-0.11%
2024/03/15	2	26.70	0	0.00	26.75	2	9,207	0.02%
2024/03/14	1	26.80	0	0.00	26.70	1	9,154	0.01%
2024/03/13	6	27.19	0	0.00	26.95	6	9,221	0.07%
2024/03/12	1	27.60	0	0.00	27.55	1	9,136	0.01%
2024/03/08	2	27.28	3	27.45	27.25	-1	9,152	-0.01%
2024/03/07	7	27.42	18	27.98	27.30	-11	9,083	-0.12%
2024/03/06	4	27.74	0	0.00	27.80	4	8,990	0.04%
2024/03/05	2	27.88	0	0.00	27.90	2	9,049	0.02%
2024/03/04	2	28.40	0	0.00	28.35	2	8,974	0.02%
2024/02/29	10	28.44	0	0.00	28.45	10	9,007	0.11%
2024/02/27	3	28.05	0	0.00	28.20	3	9,010	0.03%
2024/02/26	20	28.35	1	28.55	28.25	19	9,039	0.21%
2024/02/23	38	28.87	0	0.00	28.70	38	8,962	0.42%
2024/02/22	0	0.00	1	29.05	29.00	-1	8,985	-0.01%
2024/02/21	2	28.60	0	0.00	28.75	2	9,028	0.02%
2024/02/20	1	28.70	0	0.00	28.75	1	8,984	0.01%
2024/02/19	0	0.00	1	29.20	29.15	-1	8,964	-0.01%
2024/02/16	2	28.93	0.1	29.00	29.00	1.9	9,145	0.02%
2024/02/15	1	28.50	1.8	28.50	28.55	-0.8	9,072	-0.01%
2024/02/05	2	28.45	0	0.00	28.50	2	9,041	0.02%
2024/02/01	2	28.73	0	0.00	28.90	2	8,877	0.02%
2024/01/31	5	29.14	3	28.98	29.20	2	8,856	0.02%
2024/01/30	14.1	28.93	0	0.00	28.85	14.1	8,622	0.16%
2024/01/29	15	29.83	0	0.00	29.50	15	8,505	0.18%
2024/01/25	13	30.26	1	30.10	30.00	12	8,392	0.14%
2024/01/19	1	29.60	23	29.58	29.70	-22	9,187	-0.24%
2024/01/17	2.5	29.58	2.2	29.45	29.00	0.3	9,939	0.00%
2024/01/16	4.1	29.84	0	0.00	29.90	4.1	9,842	0.04%
2024/01/15	1	30.15	0.3	30.35	30.30	0.7	9,776	0.01%
2024/01/09	3	30.50	2	31.10	30.25	1	9,804	0.01%
2024/01/08	10	30.79	4.1	30.63	30.80	5.9	9,797	0.06%
2024/01/05	1	31.20	8	31.51	31.05	-7	9,731	-0.07%
2024/01/04	15	31.12	0	0.00	31.20	15	9,709	0.15%
2024/01/03	9	30.96	1	30.95	31.40	8	9,712	0.08%
2023/12/29	0	0.00	9	31.37	31.35	-9	9,543	-0.09%
2023/12/28	3	32.37	4	32.44	31.75	-1	9,501	-0.01%
2023/12/27	2	31.83	25	31.85	31.95	-23	9,258	-0.25%
2023/12/26	2	30.73	4	30.81	30.90	-2	8,859	-0.02%
2023/12/25	4.5	30.40	0.1	30.55	30.50	4.4	8,822	0.05%
2023/12/22	0	0.00	3	31.00	30.35	-3	8,903	-0.03%
2023/12/21	12	30.07	4	30.10	30.30	8	8,825	0.09%
2023/12/20	0	0.00	1	30.00	30.05	-1	8,797	-0.01%
2023/12/18	1	30.00	6	30.18	29.90	-5	8,813	-0.06%
2023/12/15	6	30.58	10	30.63	30.10	-4	8,705	-0.05%
2023/12/12	1	28.70	0	0.00	28.90	1	8,572	0.01%
2023/12/08	4	27.90	11	28.03	28.45	-7	8,713	-0.08%
2023/12/06	10	28.60	0	0.00	28.50	10	8,808	0.11%
2023/12/05	1	28.60	0	0.00	28.65	1	8,963	0.01%
2023/12/01	0	0.00	2	28.75	28.70	-2	9,312	-0.02%
2023/11/30	7	28.84	1	29.05	28.80	6	9,486	0.06%
2023/11/29	0.1	28.90	12.2	28.77	28.85	-12.1	9,548	-0.13%
2023/11/28	0	0.00	6	28.59	28.65	-6	9,959	-0.06%
2023/11/27	2	28.50	0	0.00	28.25	2	11,045	0.02%
2023/11/24	6	28.75	0	0.00	28.70	6	13,318	0.05%
2023/11/21	2	28.73	5	28.70	28.65	-3	13,455	-0.02%
2023/11/20	40	28.70	8	28.78	28.70	32	13,469	0.24%
2023/11/16	2	28.35	6	28.30	28.35	-4	13,492	-0.03%
2023/11/15	8	28.33	45.4	28.33	28.35	-37.4	13,464	-0.28%
2023/11/13	5.9	27.54	0	0.00	27.55	5.9	13,298	0.04%
2023/11/10	0	0.00	1	27.60	27.45	-1	13,308	-0.01%
2023/11/09	8	27.46	0	0.00	27.40	8	13,340	0.06%
2023/11/08	5	27.60	2	27.82	27.70	3	13,345	0.02%
2023/11/07	0.1	28.20	6	28.15	28.15	-5.9	13,257	-0.04%
2023/11/06	4	28.10	0	0.00	28.30	4	13,266	0.03%
2023/11/03	2	27.95	0	0.00	27.85	2	13,249	0.02%
2023/11/02	15.4	27.84	1	27.95	27.95	14.4	13,294	0.11%
2023/11/01	24	27.02	3	27.15	27.40	21	13,205	0.16%
2023/10/31	31	27.21	0	0.00	27.00	31	13,095	0.24%
2023/10/30	12	27.85	14	27.72	27.75	-2	12,958	-0.02%
2023/10/27	32	28.31	1	28.40	28.50	31	12,743	0.24%
2023/10/26	18	28.71	0	0.00	28.65	18	12,618	0.14%
2023/10/25	29	29.89	0	0.00	29.65	29	12,433	0.23%
2023/10/24	2	32.45	0	0.00	32.40	2	11,974	0.02%
2023/10/23	0	0.00	2	32.83	32.70	-2	12,173	-0.02%
2023/10/19	5	32.69	1.2	32.82	32.80	3.9	12,218	0.03%
2023/10/17	0	0.00	4	32.73	32.45	-4	12,239	-0.03%
2023/10/16	3.2	32.28	0.3	32.45	32.25	2.9	12,306	0.02%
2023/10/13	0	0.00	2	33.03	32.90	-2	12,388	-0.02%
2023/10/12	0.5	32.35	4	32.85	32.80	-3.5	12,441	-0.03%
2023/10/11	1	32.60	0	0.00	32.75	1	12,422	0.01%
2023/10/06	2	32.50	1	32.70	32.70	1	12,391	0.01%
2023/10/05	1	32.30	5	32.44	32.35	-4	12,369	-0.03%
2023/10/04	5	31.71	0	0.00	31.65	5	12,303	0.04%
2023/10/03	0	0.00	4	32.38	32.20	-4	12,316	-0.03%
2023/10/02	4	31.73	1	31.45	31.70	3	12,245	0.02%
2023/09/28	3	31.82	3	32.10	31.65	0	12,136	0.00%
2023/09/27	15	32.13	33	32.00	32.05	-18	12,051	-0.15%
2023/09/26	11	33.11	0	0.00	32.75	11	11,911	0.09%
2023/09/22	0.1	33.00	1	33.10	33.30	-0.9	11,784	-0.01%
2023/09/21	8	33.61	0	0.00	33.55	8	11,775	0.07%
2023/09/20	11	34.01	9	34.04	34.05	2	11,774	0.02%
2023/09/19	11	34.34	5	34.39	34.35	6	11,771	0.05%
2023/09/18	0	0.00	3	34.80	34.70	-3	12,092	-0.02%
2023/09/15	0	0.00	23	34.90	35.00	-23	12,366	-0.19%
2023/09/14	1	34.55	13	34.52	34.35	-12	12,650	-0.09%
2023/09/13	1	34.25	3	34.30	34.15	-2	13,280	-0.02%
2023/09/12	0	0.00	1	34.30	34.00	-1	14,031	-0.01%
2023/09/11	6	34.04	25	33.94	33.75	-19	14,181	-0.13%
2023/09/08	1	34.40	4	34.06	34.55	-3	14,275	-0.02%
2023/09/07	17	34.48	1	34.45	34.35	16	14,250	0.11%
2023/09/06	8	33.84	5	33.99	33.95	3	14,042	0.02%
2023/09/05	3	33.58	2	33.75	33.85	1	14,043	0.01%
2023/09/04	5	33.38	8	33.56	33.50	-3	14,070	-0.02%
2023/09/01	39	33.54	6	33.53	33.20	33	14,047	0.23%
2023/08/31	31	34.42	11	34.90	33.70	20	13,780	0.15%
2023/08/30	42	34.62	94.5	35.05	34.75	-52.5	12,862	-0.41%
2023/08/29	11	32.31	17	31.71	32.35	-6	10,765	-0.06%
2023/08/25	0	0.00	3	30.93	30.95	-3	10,695	-0.03%
2023/08/24	2	31.45	0.1	31.05	31.15	1.9	10,738	0.02%
2023/08/23	0	0.00	5	31.08	31.20	-5	10,762	-0.05%
2023/08/18	2	30.20	8	30.21	30.15	-6	10,788	-0.06%
2023/08/17	7.1	30.30	0	0.00	30.35	7.1	10,883	0.07%
2023/08/16	2	29.95	0	0.00	30.05	2	10,881	0.02%
2023/08/15	0.1	30.45	0	0.00	30.35	0.1	10,912	0.00%
2023/08/14	11	30.10	3	30.15	30.15	8	11,020	0.07%
2023/08/11	0	30.45	0	0.00	30.45	0	11,021	0.00%
2023/08/10	4	30.44	0	0.00	30.45	4	11,098	0.04%
2023/08/09	3	30.97	0	0.00	30.90	3	11,168	0.03%
2023/08/08	5.2	30.91	0	0.00	30.95	5.2	11,212	0.05%
2023/08/07	5	31.87	1	31.80	31.65	4	11,158	0.04%
2023/08/04	1	31.20	3	31.62	31.90	-2	11,177	-0.02%
2023/08/02	2	31.20	0	0.00	31.20	2	11,256	0.02%
2023/08/01	2	31.53	5	31.40	31.80	-3	11,198	-0.03%
2023/07/31	5	31.56	4	31.38	31.20	1	11,221	0.01%
2023/07/28	1.5	31.17	1	31.45	31.15	0.5	11,173	0.00%
2023/07/27	8.4	30.26	2	30.45	30.60	6.4	11,179	0.06%
2023/07/26	8	30.19	0	0.00	30.10	8	11,116	0.07%
2023/07/25	11	31.14	0	0.00	31.00	11	10,987	0.10%
2023/07/24	8	30.90	5	30.73	30.70	3	11,174	0.03%
2023/07/21	6	31.18	1	31.10	31.10	5	11,525	0.04%
2023/07/20	13	31.75	0.4	31.75	31.35	12.6	11,807	0.11%
2023/07/19	1	31.80	0	32.00	31.80	1	11,890	0.01%
2023/07/18	10.5	32.06	1	32.38	32.15	9.5	11,929	0.08%
2023/07/17	4.5	32.06	3.3	31.87	32.50	1.2	11,840	0.01%
2023/07/14	6	32.12	0	0.00	32.15	6	11,822	0.05%
2023/07/13	7	32.23	5	32.25	32.05	2	11,852	0.02%
2023/07/12	5	31.85	0	0.00	31.85	5	11,829	0.04%
2023/07/11	3	31.95	0	0.00	31.95	3	11,816	0.03%
2023/07/10	1.2	32.09	0	0.00	31.80	1.2	11,877	0.01%
2023/07/07	0.4	32.25	0	0.00	32.25	0.4	11,850	0.00%
2023/07/06	0	0.00	2	32.40	32.35	-2	11,904	-0.02%
2023/07/05	10	32.45	0	0.00	32.50	10	11,947	0.08%
2023/07/04	2	32.35	4	32.30	32.25	-2	12,065	-0.02%
2023/06/30	4.4	32.65	0	0.00	32.70	4.4	12,558	0.03%
2023/06/29	0.4	32.85	0	0.00	32.70	0.4	12,708	0.00%
2023/06/28	0.4	32.60	0	0.00	32.40	0.4	12,606	0.00%
2023/06/27	2	32.65	1	32.60	32.75	1	12,610	0.01%
2023/06/26	6	32.63	0	0.00	32.85	6	12,530	0.05%
2023/06/21	9	32.31	0	0.00	32.25	9	12,162	0.07%
2023/06/20	18	33.03	4	33.10	32.60	14	11,776	0.12%
2023/06/19	6	35.07	28	35.09	34.90	-22	11,043	-0.20%
2023/06/16	2	34.65	13	34.32	34.85	-11	10,242	-0.11%
2023/06/15	5	33.96	11.3	33.98	33.90	-6.3	9,409	-0.07%
2023/06/14	16	33.74	3	33.43	33.60	13	9,278	0.14%
2023/06/13	4	32.78	42	32.70	32.80	-38	9,067	-0.42%
2023/06/12	11	32.26	0	0.00	32.40	11	8,934	0.12%
2023/06/09	2.3	32.11	0	0.00	32.10	2.3	8,861	0.03%
2023/06/08	3.7	32.31	1	32.70	32.30	2.7	8,748	0.03%
2023/06/07	7	33.13	0	0.00	33.00	7	8,599	0.08%
2023/06/05	16	33.56	0	0.00	33.40	16	8,386	0.19%
2023/06/02	4	33.89	16	33.95	33.85	-12	8,263	-0.15%
2023/06/01	1	33.65	2	33.63	33.65	-1	8,137	-0.01%
2023/05/30	2	33.10	0	0.00	33.10	2	8,342	0.02%
2023/05/29	0.9	33.25	2	33.35	33.40	-1.1	8,334	-0.01%
2023/05/26	2	33.05	0	0.00	32.95	2	8,319	0.02%
2023/05/25	0.3	32.90	0	0.00	32.90	0.3	8,254	0.00%
2023/05/23	2	32.58	4	32.90	32.80	-2	8,222	-0.02%
2023/05/22	0.1	32.80	0.2	32.80	32.70	-0.1	8,125	0.00%
2023/05/18	0	0.00	0.6	32.80	32.90	-0.6	8,088	-0.01%
2023/05/17	3	32.25	34	32.33	32.20	-31	8,181	-0.38%
2023/05/16	11	32.16	0	0.00	32.05	11	8,164	0.13%
2023/05/12	10	32.00	0	0.00	31.90	10	8,018	0.12%
2023/05/11	10	32.00	0	0.00	31.85	10	7,930	0.13%
2023/05/10	1	32.30	0	0.00	32.30	1	7,880	0.01%
2023/05/03	21	32.15	0.1	32.30	32.20	20.9	8,107	0.26%
2023/05/02	0.8	32.73	20.1	32.70	32.80	-19.3	8,114	-0.24%
2023/04/28	1	32.30	0	0.00	32.20	1	8,245	0.01%
2023/04/27	1	32.35	100	32.45	32.50	-99	8,149	-1.21%
2023/04/26	13	31.86	1	31.90	31.80	12	7,934	0.15%
2023/04/25	17.3	33.38	0	0.00	33.20	17.3	7,548	0.23%
2023/04/21	1.3	33.84	0	0.00	33.70	1.3	7,057	0.02%
2023/04/20	2	34.25	0	0.00	34.10	2	6,969	0.03%
2023/04/19	15	34.06	0	0.00	33.95	15	7,030	0.21%
2023/04/18	1.9	34.50	0	0.00	34.30	1.9	6,999	0.03%
2023/04/17	3	34.58	0	0.00	34.70	3	7,015	0.04%
2023/04/14	2	34.70	3	34.55	34.65	-1	6,975	-0.01%
2023/04/13	1	34.70	0	0.00	34.65	1	6,962	0.01%
2023/04/12	10	35.20	8	35.31	35.20	2	6,934	0.03%
2023/04/10	10	35.10	0	0.00	34.85	10	6,928	0.14%
2023/04/07	0	0.00	1	35.20	35.15	-1	6,901	-0.01%
2023/04/06	4	34.59	8	34.26	34.35	-4	6,843	-0.06%
2023/03/31	12	35.24	81	35.51	35.05	-69	6,913	-1.00%
2023/03/30	0	0.00	53	34.75	34.75	-53	6,823	-0.78%
2023/03/28	1	33.80	0	0.00	33.90	1	7,666	0.01%
2023/03/27	10	34.70	0	0.00	34.70	10	8,103	0.12%
2023/03/24	2	34.68	1	34.75	34.70	1	8,582	0.01%
2023/03/21	2	34.50	0	0.00	34.25	2	8,762	0.02%
2023/03/17	0	0.00	2	34.00	33.90	-2	8,980	-0.02%
2023/03/16	1.3	33.37	0	0.00	33.25	1.3	9,015	0.01%
2023/03/15	2	33.63	0	0.00	33.60	2	9,141	0.02%
2023/03/10	8	34.21	0	0.00	34.10	8	9,766	0.08%
2023/03/09	8	34.88	0	0.00	34.80	8	9,925	0.08%
2023/03/08	1	34.80	0	0.00	34.90	1	9,992	0.01%
2023/03/07	6	35.16	12	35.23	35.05	-6	9,979	-0.06%
2023/03/06	1	35.55	3	35.38	35.35	-2	9,939	-0.02%
2023/03/03	4.4	35.64	11	35.46	35.75	-6.7	9,930	-0.07%
2023/03/02	6	34.81	0	0.00	34.80	6	9,716	0.06%
2023/03/01	3.2	33.93	0	0.00	34.30	3.2	9,791	0.03%
2023/02/22	2	34.60	0	0.00	34.60	2	10,317	0.02%
2023/02/21	0.2	35.00	0	0.00	35.05	0.2	10,363	0.00%
2023/02/20	0.2	35.15	0	0.00	35.20	0.2	10,530	0.00%
2023/02/16	9	35.16	3	35.18	35.10	6	10,763	0.06%
2023/02/15	15	34.94	7	34.96	35.30	8	10,954	0.07%
2023/02/13	2	35.70	0	0.00	35.60	2	10,786	0.02%
2023/02/10	5	36.05	3	35.90	35.80	2	10,897	0.02%
2023/02/09	7	36.53	2	36.55	36.40	5	11,110	0.05%
2023/02/08	1	36.50	0	0.00	36.45	1	11,197	0.01%
2023/02/07	1	36.20	0	0.00	36.25	1	11,248	0.01%
2023/02/06	5	36.52	0	0.00	36.30	5	11,288	0.04%
2023/02/03	2	36.88	5	36.74	37.25	-3	11,319	-0.03%
2023/02/02	1	36.45	19	36.95	37.30	-18	11,337	-0.16%
2023/02/01	1	35.50	0	0.00	35.70	1	11,258	0.01%
2023/01/31	0	0.00	2	35.62	35.80	-2	11,369	-0.02%
2023/01/30	0	0.00	12	35.56	35.50	-12	11,663	-0.10%
2023/01/17	1	34.50	2	34.60	34.60	-1	11,538	-0.01%
2023/01/16	1	34.35	11	34.50	34.45	-10	11,583	-0.09%
2023/01/13	2	34.60	1	34.85	34.50	1	11,592	0.01%
2023/01/10	0	0.00	5.3	35.19	35.20	-5.3	12,021	-0.04%
2023/01/09	0	0.00	3	35.13	35.20	-3	12,103	-0.02%
2023/01/06	2	34.50	3	34.70	34.75	-1	12,190	-0.01%
2023/01/05	5	34.65	5	34.69	34.20	0	12,214	0.00%
2023/01/03	1	34.10	0	0.00	34.25	1	12,334	0.01%
2022/12/30	2	33.90	1	34.00	33.75	1	12,373	0.01%
2022/12/29	2	33.30	0	0.00	33.75	2	12,387	0.02%
2022/12/28	2	33.85	0	0.00	33.60	2	12,464	0.02%
2022/12/27	0	0.00	1	34.50	34.30	-1	12,501	-0.01%
2022/12/26	6	34.33	0	0.00	34.20	6	12,507	0.05%
2022/12/23	2	34.30	2	34.80	35.00	0	12,606	0.00%
2022/12/22	0	0.00	3	35.02	34.80	-3	12,556	-0.02%
2022/12/21	4	34.40	1	34.40	34.85	3	12,271	0.02%
2022/12/20	3	35.03	0	0.00	34.75	3	11,820	0.03%
2022/12/19	2	34.33	1	35.20	35.20	1	11,406	0.01%
2022/12/16	4	35.10	1	35.30	34.85	3	10,910	0.03%
2022/12/15	0	0.00	2	35.15	35.25	-2	10,491	-0.02%
2022/12/14	0	0.00	6	35.26	35.30	-6	10,477	-0.06%
2022/12/13	0	0.00	1	34.85	34.75	-1	10,371	-0.01%
2022/12/12	2	34.70	1	34.35	34.60	1	10,278	0.01%
2022/12/09	0	0.00	1.2	33.91	33.95	-1.2	10,214	-0.01%
2022/12/08	4	33.54	4	33.21	33.70	0	10,154	0.00%
2022/12/07	2	34.05	0	0.00	33.80	2	10,038	0.02%
2022/12/06	14	34.88	0	0.00	34.50	14	9,946	0.14%
2022/12/05	2	35.88	33.4	36.23	35.85	-31.4	9,704	-0.32%
2022/12/02	22	35.10	5	35.41	35.15	17	9,532	0.18%
2022/12/01	2	35.30	7	35.29	35.15	-5	9,418	-0.05%
2022/11/28	0	0.00	6	33.80	33.95	-6	9,148	-0.07%
2022/11/25	7	34.11	3	34.05	34.20	4	9,103	0.04%
2022/11/24	16	34.52	15.3	34.59	34.75	0.7	9,037	0.01%
2022/11/23	4	35.06	0	0.00	34.70	4	8,985	0.04%
2022/11/22	0	0.00	16	34.27	34.70	-16	8,874	-0.18%
2022/11/21	15	34.42	12	34.73	34.20	3	8,870	0.03%
2022/11/18	1	34.75	51.2	34.63	34.85	-50.2	8,672	-0.58%
2022/11/17	10	33.63	1	34.00	33.70	9	8,387	0.11%
2022/11/16	10	34.10	11.1	34.10	34.10	-1.1	8,322	-0.01%
2022/11/15	1	33.55	4	33.75	33.65	-3	8,156	-0.04%
2022/11/14	12	33.70	6	33.53	33.75	6	8,112	0.07%
2022/11/11	5	34.04	34	33.99	33.75	-29	8,049	-0.36%
2022/11/10	12	32.60	5	32.59	32.75	7	7,906	0.09%
2022/11/09	9	32.48	0	0.00	32.55	9	7,938	0.11%
2022/11/08	3	32.72	1	32.40	32.30	2	7,909	0.03%
2022/11/07	1	32.85	9	32.54	32.90	-8	7,944	-0.10%
2022/11/04	0	0.00	4	30.70	31.00	-4	7,906	-0.05%
2022/11/03	0	0.00	1	30.50	30.55	-1	8,038	-0.01%
2022/11/01	0	0.00	1	30.00	30.30	-1	8,306	-0.01%
2022/10/31	0	0.00	4	29.60	29.80	-4	8,313	-0.05%
2022/10/28	17	28.86	0	0.00	28.70	17	8,218	0.21%
2022/10/27	5	30.03	9	30.04	30.00	-4	7,971	-0.05%
2022/10/26	20	29.89	6	30.11	30.05	14	7,935	0.18%
2022/10/25	5	31.90	0	0.00	31.60	5	7,657	0.07%
2022/10/24	0	0.00	7	32.25	32.10	-7	7,702	-0.09%
2022/10/21	3	31.92	2	31.80	31.80	1	7,828	0.01%
2022/10/20	3.2	31.83	0	0.00	32.15	3.2	8,356	0.04%
2022/10/19	5	32.08	0	0.00	32.00	5	8,243	0.06%
2022/10/18	1	32.85	16	32.96	32.95	-15	8,149	-0.18%
2022/10/17	9	32.24	0	0.00	32.60	9	8,066	0.11%
2022/10/14	3	32.35	8	32.32	32.45	-5	8,042	-0.06%
2022/10/12	0	0.00	3	31.05	31.45	-3	8,099	-0.04%
2022/10/11	3	30.82	2	30.70	30.40	1	8,126	0.01%
2022/10/06	4	31.93	0	0.00	32.00	4	8,261	0.05%
2022/10/05	0	0.00	4	32.61	32.50	-4	8,371	-0.05%
2022/10/04	3	31.83	8	32.00	32.20	-5	8,509	-0.06%
2022/10/03	1	31.00	1	31.20	31.00	0	8,488	0.00%
2022/09/30	1	29.20	4	30.59	31.15	-3	8,626	-0.03%
2022/09/29	0	0.00	6	30.38	30.70	-6	8,552	-0.07%
2022/09/28	1	29.10	0	0.00	29.10	1	8,756	0.01%
2022/09/27	1	29.50	0	0.00	30.00	1	9,027	0.01%
2022/09/26	2	29.70	0	0.00	29.65	2	9,039	0.02%
2022/09/23	1	30.81	0	0.00	31.00	1	9,169	0.01%
2022/09/22	2	30.98	0	0.00	30.90	2	9,364	0.02%
2022/09/21	2	31.35	0	0.00	31.40	2	9,314	0.02%
2022/09/20	0.3	31.30	0	0.00	31.30	0.3	9,265	0.00%
2022/09/16	0	0.00	1	31.80	31.80	-1	9,351	-0.01%
2022/09/14	2.2	31.36	0.5	31.50	31.35	1.7	9,520	0.02%
2022/09/13	4	32.19	0	0.00	31.85	4	9,571	0.04%
2022/09/12	1	32.55	1	32.55	32.55	0	9,616	0.00%
2022/09/08	0	0.00	4	32.36	32.25	-4	9,847	-0.04%
2022/09/07	8	30.81	0	0.00	30.75	8	9,787	0.08%
2022/09/06	5	31.13	0	0.00	31.00	5	9,815	0.05%
2022/09/05	3.7	31.72	0	0.00	31.70	3.7	9,864	0.04%
2022/09/02	2	32.48	0	0.00	32.30	2	9,928	0.02%
2022/09/01	6	32.71	0	0.00	32.80	6	9,958	0.06%
2022/08/31	1	32.85	1	32.60	32.95	0	9,982	0.00%
2022/08/29	3	32.55	0	0.00	32.60	3	10,220	0.03%
2022/08/26	1	33.55	1	33.60	33.40	0	10,284	0.00%
2022/08/25	1	32.95	4	32.90	32.90	-3	10,528	-0.03%
2022/08/24	2	32.73	1	32.45	32.55	1	10,570	0.01%
2022/08/23	2	32.95	0	0.00	32.85	2	10,565	0.02%
2022/08/22	1	33.15	1	32.95	33.15	0	10,657	0.00%
2022/08/19	0	0.00	2	33.18	33.30	-2	10,653	-0.02%
2022/08/18	4	32.48	0	0.00	32.70	4	10,592	0.04%
2022/08/17	2.5	32.75	0	0.00	32.80	2.5	10,521	0.02%
2022/08/16	0	0.00	1	33.25	33.25	-1	10,444	-0.01%
2022/08/15	2	33.38	1	33.40	33.45	1	10,401	0.01%
2022/08/12	11	33.33	23	33.01	33.45	-12	10,421	-0.12%
2022/08/11	0	0.00	16	32.50	32.75	-16	10,414	-0.15%
2022/08/10	8	31.24	0	0.00	31.15	8	10,279	0.08%
2022/08/09	16	32.25	7	32.39	32.10	9	10,118	0.09%
2022/08/08	0	0.00	4	33.18	33.50	-4	9,930	-0.04%
2022/08/05	1	32.90	2	32.85	33.05	-1	9,830	-0.01%
2022/08/04	1	31.80	0	0.00	32.15	1	9,796	0.01%
2022/08/03	1	31.90	1	32.20	32.05	0	9,776	0.00%
2022/08/02	13	32.13	1	32.15	32.05	12	9,797	0.12%
2022/08/01	8	32.87	2	32.65	33.10	6	9,756	0.06%
2022/07/29	1.3	32.60	0	0.00	32.65	1.3	9,732	0.01%
2022/07/28	2	32.30	0	0.00	32.50	2	9,759	0.02%
2022/07/27	4	33.43	3	32.67	32.85	1	9,603	0.01%
2022/07/26	2	31.60	0	0.00	31.55	2	9,139	0.02%
2022/07/25	2	32.20	1	32.10	32.20	1	9,287	0.01%
2022/07/22	0	0.00	2	32.40	32.55	-2	9,478	-0.02%
2022/07/20	3	32.08	12	32.02	32.10	-9	9,813	-0.09%
2022/07/19	0	0.00	0.3	31.25	31.25	-0.3	9,780	0.00%
2022/07/15	2	29.30	2	29.55	30.30	0	9,742	0.00%
2022/07/14	5	29.25	0	0.00	29.25	5	9,850	0.05%
2022/07/13	0	0.00	3	29.38	29.00	-3	9,800	-0.03%
2022/07/12	3	29.43	0	0.00	29.30	3	9,693	0.03%
2022/07/11	1	31.00	0	0.00	31.00	1	9,531	0.01%
2022/07/08	6	31.30	0	0.00	31.00	6	9,610	0.06%
2022/07/07	3.8	30.21	12	30.05	30.45	-8.2	9,572	-0.09%
2022/07/06	9	30.14	103	29.62	29.70	-94	9,651	-0.97%	大賣/
2022/07/05	12	31.13	51	31.08	31.25	-39	9,454	-0.41%
2022/07/04	7	32.24	6	32.25	32.20	1	9,280	0.01%
2022/07/01	16	33.85	5	33.55	32.50	11	9,342	0.12%
2022/06/30	1	34.50	0	0.00	35.50	1	9,292	0.01%
2022/06/29	3	36.10	0	0.00	36.50	3	9,243	0.03%
2022/06/28	1	36.25	0	0.00	36.20	1	9,377	0.01%
2022/06/24	5	36.00	11	36.09	36.00	-6	9,628	-0.06%
2022/06/23	0	0.00	3	35.90	35.25	-3	9,642	-0.03%
2022/06/22	3.5	35.80	12	35.49	35.70	-8.5	9,706	-0.09%
2022/06/21	0	0.00	1	37.15	37.30	-1	9,621	-0.01%
2022/06/20	3	37.17	3	37.05	36.70	0	9,595	0.00%
2022/06/17	2	36.60	38	37.29	37.80	-36	9,516	-0.38%
2022/06/16	2	38.60	4	38.65	37.80	-2	9,344	-0.02%
2022/06/15	0	0.00	1	38.15	38.15	-1	9,452	-0.01%
2022/06/14	1	37.60	0.8	38.05	38.45	0.3	9,591	0.00%
2022/06/13	14	38.13	4	38.35	38.00	10	9,627	0.10%
2022/06/09	0	0.00	1	39.50	39.50	-1	9,817	-0.01%
2022/06/08	8	39.93	54	40.08	39.90	-46	9,985	-0.46%
2022/06/07	4	40.50	9	40.55	40.50	-5	9,921	-0.05%
2022/06/06	3.8	40.20	0.5	40.60	40.70	3.3	10,080	0.03%
2022/06/02	8.5	40.65	44.1	40.56	40.75	-35.6	10,340	-0.34%
2022/06/01	0	0.00	44	39.69	39.60	-44	10,413	-0.42%
2022/05/31	0	0.00	34	39.51	39.50	-34	10,608	-0.32%
2022/05/30	17	39.09	4	39.50	39.45	13	11,065	0.12%
2022/05/27	0	0.00	15.1	39.05	39.00	-15.1	11,111	-0.14%
2022/05/26	1	39.15	2	39.25	38.60	-1	11,346	-0.01%
2022/05/25	2	38.90	0	0.00	38.95	2	11,638	0.02%
2022/05/24	0	0.00	1	38.85	38.70	-1	12,178	-0.01%
2022/05/23	1	39.35	12	39.35	39.30	-11	12,366	-0.09%
2022/05/19	0	0.00	43.1	39.17	39.75	-43.1	13,050	-0.33%
2022/05/18	1	39.30	37.7	39.31	39.20	-36.7	13,666	-0.27%
2022/05/17	0	0.00	5	38.95	38.90	-5	15,037	-0.03%
2022/05/16	0	0.00	26	38.50	38.35	-26	15,278	-0.17%
2022/05/13	0	0.00	4	38.15	38.00	-4	15,469	-0.03%
2022/05/12	2	37.80	53	37.71	37.40	-51	15,737	-0.32%
2022/05/11	1	37.35	26	37.61	37.60	-25	16,417	-0.15%
2022/05/09	3	38.05	0	0.00	37.60	3	17,082	0.02%
2022/05/06	2	38.35	1	38.35	38.35	1	17,374	0.01%
2022/05/05	8	39.24	7	39.16	39.20	1	17,888	0.01%
2022/05/03	6	38.20	3	38.15	38.30	3	19,183	0.02%
2022/04/29	3	38.58	23	38.45	38.20	-20	19,383	-0.10%
2022/04/28	10	37.94	2.3	37.79	37.75	7.7	19,304	0.04%
2022/04/27	16	37.55	40	38.38	38.25	-24	19,122	-0.13%
2022/04/25	4	38.35	2	38.38	38.15	2	18,753	0.01%
2022/04/22	0	0.00	70	39.87	39.80	-70	18,668	-0.37%
2022/04/20	1	40.40	4.4	39.78	40.45	-3.4	18,855	-0.02%
2022/04/19	2	39.00	6	39.02	39.00	-4	18,729	-0.02%
2022/04/18	1.1	38.26	1	38.35	38.40	0.1	18,832	0.00%
2022/04/15	21	38.35	3	38.20	38.20	18	18,894	0.10%
2022/04/14	5.4	38.87	0	0.00	38.80	5.4	18,929	0.03%
2022/04/13	1	38.60	1	39.23	39.90	0	18,917	0.00%
2022/04/12	6	38.83	0	0.00	38.75	6	18,934	0.03%
2022/04/11	10	39.93	1	39.90	39.75	9	18,848	0.05%
2022/04/08	13	39.94	0	0.00	39.90	13	18,916	0.07%
2022/04/07	3	39.50	0	0.00	39.35	3	19,087	0.02%
2022/04/06	3.5	39.47	0	0.00	39.45	3.5	19,024	0.02%
2022/04/01	3	40.15	5	40.08	40.35	-2	18,941	-0.01%
2022/03/31	5	40.31	3	40.10	40.10	2	18,815	0.01%
2022/03/30	17	40.45	12	40.55	40.50	5	18,708	0.03%
2022/03/29	16	40.67	3	40.70	40.60	13	18,636	0.07%
2022/03/25	27	41.22	0	41.30	41.25	27	18,715	0.14%
2022/03/24	11	41.65	0	0.00	41.85	11	18,630	0.06%
2022/03/23	2	42.50	3	42.55	42.30	-1	18,635	-0.01%
2022/03/22	0	0.00	3	42.25	42.25	-3	18,669	-0.02%
2022/03/21	2	42.25	0	0.00	42.25	2	18,768	0.01%
2022/03/18	5	41.95	12	42.28	42.45	-7	18,886	-0.04%
2022/03/17	10	41.50	31	41.75	41.95	-21	18,767	-0.11%
2022/03/16	5.2	40.61	7	40.21	40.40	-1.8	18,706	-0.01%
2022/03/15	8	40.74	5	41.03	40.50	3	18,785	0.02%
2022/03/14	2	41.70	14	41.64	41.70	-12	18,847	-0.06%
2022/03/11	29	41.48	24	41.38	41.25	5	18,876	0.03%
2022/03/10	26	42.32	2	42.20	42.20	24	18,876	0.13%
2022/03/09	20.3	41.50	4	41.55	41.50	16.3	18,976	0.09%
2022/03/08	18	42.36	6	42.53	41.55	12	19,118	0.06%
2022/03/07	23	43.60	17	43.10	43.40	6	18,966	0.03%
2022/03/04	6	44.71	2	44.53	44.60	4	18,895	0.02%
2022/03/03	13	44.58	92	44.76	45.00	-79	18,963	-0.42%
2022/03/02	0	0.00	6	43.98	44.05	-6	18,800	-0.03%
2022/03/01	4	44.06	3	44.17	44.20	1	18,883	0.01%
2022/02/25	11	43.92	6.1	44.06	43.50	5	18,970	0.03%
2022/02/24	15	43.18	4	43.20	43.10	11	19,199	0.06%
2022/02/23	10	44.21	5	44.12	44.20	5	19,408	0.03%
2022/02/22	13	43.76	11	43.33	44.15	2	19,459	0.01%
2022/02/21	6	44.78	22	44.74	44.70	-16	19,537	-0.08%
2022/02/18	213	44.37	233	44.95	45.10	-20	19,808	-0.10%	大買/大賣/
2022/02/17	25	44.55	159	44.45	44.65	-134	19,340	-0.69%	大賣/鉅額交易
2022/02/16	16	43.39	4	43.38	43.25	12	18,348	0.07%
2022/02/15	1	42.80	8	43.06	42.90	-7	18,679	-0.04%
2022/02/14	10	42.69	15	42.51	42.85	-5	19,095	-0.03%
2022/02/11	6	43.44	98	43.63	43.55	-92	19,414	-0.47%
2022/02/10	7	42.66	56	42.74	42.90	-49	19,178	-0.26%
2022/02/09	2	42.05	4	42.14	42.20	-2	18,923	-0.01%
2022/02/08	10	41.67	5.1	41.92	42.10	5	18,876	0.03%
2022/02/07	4	40.99	5	41.80	41.00	-1	18,776	-0.01%
2022/01/26	27	40.78	33	41.15	41.00	-6	18,482	-0.03%
2022/01/25	9	38.75	5	38.83	38.60	4	17,733	0.02%
2022/01/24	12	38.51	3	38.40	38.65	9	18,024	0.05%
2022/01/21	53	39.41	6	39.73	39.35	47	18,201	0.26%
2022/01/20	7	40.12	1	39.95	40.05	6	18,862	0.03%
2022/01/18	7	40.49	4	40.68	40.40	3	20,537	0.01%
2022/01/17	8	40.52	2	39.75	40.60	6	20,724	0.03%
2022/01/14	3	39.50	5	39.35	39.45	-2	21,057	-0.01%
2022/01/13	5	40.24	1	40.35	40.15	4	21,238	0.02%
2022/01/12	2	40.00	0	0.00	40.05	2	21,442	0.01%
2022/01/11	4	39.94	10	39.75	39.75	-6	21,870	-0.03%
2022/01/10	3	40.30	3	40.30	40.45	0	21,798	0.00%
2022/01/07	0	0.00	4	40.91	40.75	-4	21,872	-0.02%
2022/01/06	15	41.26	1	41.55	41.50	14	21,905	0.06%
2022/01/05	1	41.95	16	41.89	41.95	-15	21,968	-0.07%
2022/01/04	2	41.23	101	41.25	41.35	-99	21,985	-0.45%	大賣/
2022/01/03	11	41.60	1	41.25	41.10	10	22,429	0.04%
2021/12/30	5	42.21	54	42.01	42.20	-49	22,361	-0.22%
2021/12/29	1	41.65	5.1	41.65	41.85	-4.1	22,336	-0.02%
2021/12/28	15	41.62	3	41.58	41.70	12	22,408	0.05%
2021/12/27	40	41.21	1	41.25	41.30	39	22,469	0.17%
2021/12/24	21	41.40	45	41.37	41.25	-24	22,629	-0.11%
2021/12/23	33	41.32	1	41.25	41.35	32	22,698	0.14%
2021/12/22	2	41.30	27	41.63	41.40	-25	22,818	-0.11%
2021/12/21	14	40.94	11	40.88	41.20	3	22,722	0.01%
2021/12/20	32	40.53	2	40.38	40.30	30	22,753	0.13%
2021/12/17	1	40.40	2	40.28	40.35	-1	22,826	0.00%
2021/12/16	10	40.60	1.3	40.84	40.70	8.7	22,988	0.04%
2021/12/15	4	40.29	6	40.03	40.40	-2	23,305	-0.01%
2021/12/14	20	40.25	18	40.46	40.10	2	23,794	0.01%
2021/12/13	7	41.46	10	41.45	41.05	-3	23,683	-0.01%
2021/12/10	1	41.00	1	41.50	41.40	0	23,925	0.00%
2021/12/09	10.3	41.41	13	41.71	41.40	-2.7	23,887	-0.01%
2021/12/08	4	42.04	2.6	42.11	41.95	1.4	23,794	0.01%
2021/12/07	1	42.05	1	42.10	42.30	0	23,780	0.00%
2021/12/06	1	41.80	22.5	42.24	42.35	-21.5	23,816	-0.09%
2021/12/03	13	42.40	1	42.40	42.40	12	24,304	0.05%
2021/12/02	13	42.70	9	42.81	42.55	4	24,432	0.02%
2021/12/01	11	42.80	27	42.71	43.00	-16	24,358	-0.07%
2021/11/30	16	42.75	14	42.61	42.40	2	24,448	0.01%
2021/11/29	50	41.23	27	41.81	42.10	23	24,434	0.09%
2021/11/26	35	41.98	15	41.83	41.80	20	24,593	0.08%
2021/11/25	23	42.65	21	42.90	42.70	2	24,585	0.01%
2021/11/24	50	43.28	7	43.17	43.10	43	24,578	0.17%
2021/11/23	38	43.57	28	43.74	43.80	10	24,460	0.04%
2021/11/22	19	43.70	75	43.67	43.65	-56	24,134	-0.23%
2021/11/19	15	42.62	21	42.50	42.35	-6	23,605	-0.03%
2021/11/18	24	42.36	35	42.65	42.80	-11	23,597	-0.05%
2021/11/17	24	43.62	41	43.37	43.15	-17	23,302	-0.07%
2021/11/16	12	43.07	12.6	43.11	43.15	-0.6	22,936	0.00%
2021/11/15	49	43.46	12	42.94	42.85	37	23,044	0.16%
2021/11/12	17	42.97	35	43.12	42.90	-18	23,352	-0.08%
2021/11/11	12	42.26	17	42.41	42.45	-5	23,098	-0.02%
2021/11/10	3	41.63	41	41.87	42.10	-38	23,002	-0.17%
2021/11/09	11	41.24	35	41.24	41.10	-24	23,778	-0.10%
2021/11/08	9	40.34	18	40.41	40.35	-9	23,818	-0.04%
2021/11/05	11	39.52	11	39.66	39.70	0	24,236	0.00%
2021/11/04	10	39.71	7	39.33	39.40	3	24,460	0.01%
2021/11/03	5	39.93	12	39.83	39.85	-7	24,723	-0.03%
2021/11/02	15	40.11	19	39.63	39.45	-4	28,403	-0.01%
2021/11/01	9	40.28	36	40.25	40.25	-27	29,275	-0.09%
2021/10/29	22	39.38	5.2	39.15	39.20	16.8	29,359	0.06%
2021/10/28	49	38.90	46	38.91	39.20	3	29,546	0.01%
2021/10/27	47	38.04	19	38.11	38.10	28	30,154	0.09%
2021/10/26	14	38.21	42	37.94	38.45	-28	29,739	-0.09%
2021/10/25	10	36.74	9	37.11	37.30	1	29,347	0.00%
2021/10/22	14	36.74	44.2	36.84	37.15	-30.2	30,040	-0.10%
2021/10/21	1	35.95	15	36.44	36.00	-14	30,102	-0.05%
2021/10/20	53	35.57	51	35.46	35.65	2	30,232	0.01%
2021/10/19	17	34.53	10	34.78	35.40	7	30,366	0.02%
2021/10/18	8	36.01	1	36.05	36.15	7	30,326	0.02%
2021/10/15	12	36.03	3	36.03	36.10	9	30,937	0.03%
2021/10/14	2	35.00	17	35.24	35.50	-15	31,226	-0.05%
2021/10/13	1.2	34.72	0	0.00	34.65	1.2	31,307	0.00%
2021/10/12	1	35.55	0	0.00	35.55	1	31,613	0.00%
2021/10/08	44	35.89	1	35.60	35.60	43	31,804	0.14%
2021/10/07	38	34.96	21	35.10	35.20	17	31,931	0.05%
2021/10/06	34	34.79	41	34.17	34.15	-7	33,256	-0.02%
2021/10/05	4	35.41	13	35.30	35.55	-9	33,230	-0.03%
2021/10/04	5	35.60	13	35.48	35.45	-8	33,664	-0.02%
2021/10/01	5	36.55	54	36.38	36.30	-49	34,056	-0.14%
2021/09/30	0.5	36.90	52	37.02	36.85	-51.5	34,063	-0.15%
2021/09/29	13	36.83	3	37.03	36.85	10	34,134	0.03%
2021/09/28	12	37.08	22	37.35	37.40	-10	34,250	-0.03%
2021/09/27	26	37.24	8	37.18	37.50	18	34,566	0.05%
2021/09/24	1	36.45	5	36.80	36.85	-4	34,884	-0.01%
2021/09/23	14	35.99	17	36.09	36.25	-3	35,259	-0.01%
2021/09/22	20	36.35	1	36.20	36.40	19	35,523	0.05%
2021/09/17	36	37.30	0	0.00	37.15	36	35,555	0.10%
2021/09/16	1	38.05	5	38.05	38.20	-4	36,177	-0.01%
2021/09/15	20	38.15	2	38.55	38.00	18	37,947	0.05%
2021/09/14	6	39.19	0	0.00	39.05	6	38,429	0.02%
2021/09/13	9	39.66	1	40.00	39.50	8	38,863	0.02%
2021/09/10	1	39.90	6	39.98	40.05	-5	39,238	-0.01%
2021/09/09	12	39.07	0	0.00	38.90	12	39,678	0.03%
2021/09/08	42	39.65	15	39.15	38.90	27	39,832	0.07%
2021/09/07	64	41.46	23	41.55	41.50	41	39,490	0.10%
2021/09/06	6	41.41	35	41.48	41.15	-29	39,553	-0.07%
2021/09/03	3	41.45	24	41.57	41.50	-21	40,526	-0.05%
2021/09/02	7	40.91	7	40.95	40.90	0	41,049	0.00%
2021/09/01	12	41.42	22	41.41	41.60	-10	40,931	-0.02%
2021/08/31	2.8	39.88	16	40.00	40.30	-13.2	40,833	-0.03%
2021/08/30	1	39.50	0	0.00	39.65	1	40,864	0.00%
2021/08/27	5	39.05	5	39.05	39.15	0	41,024	0.00%
2021/08/26	59	38.98	7	39.13	39.25	52	41,312	0.13%
2021/08/25	1	39.10	13	39.25	39.30	-12	41,836	-0.03%
2021/08/24	8	38.31	1	38.45	38.60	7	42,707	0.02%
2021/08/23	8	38.56	10	38.86	38.80	-2	42,987	0.00%
2021/08/20	7	37.82	2	37.85	37.75	5	44,079	0.01%
2021/08/19	62	38.57	2	38.33	38.20	60	44,099	0.14%
2021/08/18	13	38.11	3	37.90	39.70	10	44,230	0.02%
2021/08/17	23.8	37.82	12	37.76	37.65	11.8	44,318	0.03%
2021/08/16	10	37.72	14	37.72	37.95	-4	44,285	-0.01%
2021/08/13	183.6	39.19	12.2	39.08	38.20	171.5	44,036	0.39%	大買/鉅額交易
2021/08/12	48	40.71	1.1	41.10	40.80	46.9	42,986	0.11%
2021/08/11	33	41.65	0	0.00	41.55	33	42,969	0.08%
2021/08/10	15	42.95	3	42.93	42.70	12	43,053	0.03%
2021/08/09	15	43.36	12	43.19	43.10	3	43,407	0.01%
2021/08/06	189	45.95	77	45.87	44.00	112	43,616	0.26%	大買/鉅額交易
2021/08/05	12.2	45.27	62.7	45.07	45.45	-50.4	40,383	-0.12%
2021/08/04	25	44.04	24	44.09	44.25	1	40,198	0.00%
2021/08/03	24	43.29	3.7	43.33	43.35	20.3	40,676	0.05%
2021/08/02	21	43.70	98	43.68	44.10	-77	40,681	-0.19%
2021/07/30	5	41.60	7	41.95	41.50	-2	40,310	0.00%
2021/07/29	8	40.96	5.4	41.24	41.40	2.6	40,551	0.01%
2021/07/28	61	41.33	1	41.30	41.15	60	41,174	0.15%
2021/07/27	2	42.63	16	42.68	42.90	-14	41,439	-0.03%
2021/07/26	38	42.90	5	42.95	43.00	33	42,023	0.08%
2021/07/23	24	42.15	25.6	42.31	42.30	-1.6	42,419	0.00%
2021/07/22	5	41.02	4	40.74	40.95	1	43,953	0.00%
2021/07/21	34	41.05	2	40.40	40.50	32	45,105	0.07%
2021/07/20	16	42.20	0	0.00	42.00	16	46,275	0.03%
2021/07/19	6	43.15	4	43.13	43.15	2	46,525	0.00%
2021/07/16	26	43.59	5.1	43.87	43.80	20.9	47,423	0.04%
2021/07/15	3	43.00	4	42.90	43.10	-1	47,552	0.00%
2021/07/14	30	43.30	7	43.09	43.05	23	48,410	0.05%
2021/07/13	42	44.53	20.7	44.42	44.45	21.3	48,793	0.04%
2021/07/12	7	43.26	5	43.38	43.05	2	49,439	0.00%
2021/07/09	23	43.08	0	0.00	43.00	23	49,779	0.05%
2021/07/08	12	44.30	8	44.41	44.00	4	50,272	0.01%
2021/07/07	101	44.60	8	44.62	44.50	93	51,024	0.18%	大買/
2021/07/06	5	44.59	17	44.59	44.50	-12	52,410	-0.02%
2021/07/05	2	45.15	9	45.26	45.15	-7	54,915	-0.01%
2021/07/02	5	44.28	6	45.07	45.10	-1	55,324	0.00%
2021/07/01	33	44.62	21	45.10	44.20	12	55,392	0.02%
2021/06/30	0	0.00	23	45.37	45.70	-23	55,611	-0.04%
2021/06/29	40	44.92	17	45.11	44.30	23	56,739	0.04%
2021/06/28	45	45.05	13	44.86	45.10	32	56,779	0.06%
2021/06/25	184	45.71	49.1	45.86	44.95	134.9	57,354	0.24%	大買/鉅額交易
2021/06/24	34.1	45.19	150	44.58	45.40	-116	57,065	-0.20%	大賣/鉅額交易
2021/06/23	67	42.53	17.2	42.05	42.85	49.8	55,585	0.09%
2021/06/22	68	42.79	24	42.44	42.30	44	55,168	0.08%
2021/06/21	139	43.74	17	43.96	43.55	122	55,248	0.22%	大買/鉅額交易
2021/06/18	5	45.39	125	45.13	45.10	-120	55,385	-0.22%	大賣/鉅額交易
2021/06/17	7	44.14	11	44.35	44.70	-4	55,271	-0.01%
2021/06/16	33	43.95	16	44.53	43.90	17	56,104	0.03%
2021/06/15	95	44.61	52	44.74	44.60	43	56,186	0.08%
2021/06/11	98	44.44	211	44.76	44.20	-113	56,129	-0.20%	大賣/鉅額交易
2021/06/09	6	42.71	0	0.00	42.35	6	55,309	0.01%
2021/06/08	23	43.56	20	43.25	43.05	3	56,596	0.01%
2021/06/07	12	42.48	8	43.03	43.25	4	57,230	0.01%
2021/06/04	15	42.54	0	0.00	42.65	15	57,756	0.03%
2021/06/03	56	43.10	2	43.48	43.25	54	58,115	0.09%
2021/06/02	136	43.34	14	43.55	43.25	122	58,503	0.21%	大買/鉅額交易
2021/06/01	77.4	43.56	28	43.81	43.00	49.4	58,944	0.08%
2021/05/31	36	42.50	5	42.75	42.20	31	59,371	0.05%
2021/05/28	136	42.15	207	42.25	42.50	-71	59,838	-0.12%	大買/大賣/
2021/05/27	0	0.00	2	40.25	40.70	-2	60,141	0.00%
2021/05/26	12	41.00	24	40.76	40.80	-12	61,548	-0.02%
2021/05/25	134.5	40.85	109	40.10	40.35	25.5	62,907	0.04%	大買/大賣/
2021/05/24	64	39.05	51	39.24	39.05	13	63,587	0.02%
2021/05/21	78	37.98	141	38.34	38.80	-63	64,491	-0.10%	大賣/
2021/05/20	66	37.64	1.4	37.86	37.60	64.6	66,943	0.10%
2021/05/19	43.2	38.14	34.2	38.21	38.40	9	69,257	0.01%
2021/05/18	19	37.31	74	38.08	38.35	-55	72,444	-0.08%
2021/05/17	69	35.15	97	35.57	34.90	-28	72,647	-0.04%
2021/05/14	84	38.95	70	39.62	38.30	14	72,434	0.02%
2021/05/13	14	37.13	189	36.00	38.00	-175	71,917	-0.24%	大賣/鉅額交易
2021/05/12	57	37.93	57.5	38.56	36.85	-0.5	71,474	0.00%
2021/05/11	84.2	40.03	2	39.98	39.70	82.2	71,024	0.12%
2021/05/10	14.4	42.63	6	42.88	42.60	8.4	70,450	0.01%
2021/05/07	19	42.64	13.1	42.79	43.10	5.9	70,402	0.01%
2021/05/06	42.4	41.69	6	41.27	40.95	36.4	70,222	0.05%
2021/05/05	64	43.25	17.2	42.68	42.00	46.8	70,408	0.07%
2021/05/04	28	44.69	16	44.73	44.90	12	70,821	0.02%
2021/05/03	9	45.81	22	46.22	45.55	-13	71,211	-0.02%
2021/04/29	23	45.99	30	46.08	45.85	-7	71,091	-0.01%
2021/04/28	112.5	47.14	73.1	46.98	46.80	39.4	70,994	0.06%	大買/
2021/04/27	64	48.34	47	48.06	48.60	17	70,017	0.02%
2021/04/26	79	47.98	94.7	47.99	48.05	-15.7	68,834	-0.02%
2021/04/23	67	46.30	41	46.32	46.75	26	67,995	0.04%
2021/04/22	65	46.54	90	45.49	44.90	-25	68,226	-0.04%
2021/04/21	11	46.88	20	46.92	46.95	-9	67,909	-0.01%
2021/04/20	32	47.53	30	47.12	46.90	2	67,663	0.00%
2021/04/19	61.4	46.80	24	47.14	47.00	37.4	67,071	0.06%
2021/04/16	95	47.11	59.2	47.38	47.15	35.8	66,517	0.05%
2021/04/15	14	45.31	31	45.14	45.30	-17	65,270	-0.03%
2021/04/14	56	44.49	13	44.85	44.70	43	65,205	0.07%
2021/04/13	33	45.79	22	47.04	44.95	11	65,432	0.02%
2021/04/12	66.4	47.56	56	47.24	46.80	10.4	64,764	0.02%
2021/04/09	146	47.83	107.5	47.71	47.70	38.5	64,268	0.06%	大買/大賣/
2021/04/08	16	45.87	19	45.92	45.85	-3	62,705	0.00%
2021/04/07	16	45.30	1	45.05	45.35	15	63,184	0.02%
2021/04/06	24	45.71	112	45.59	45.45	-88	64,349	-0.14%	大賣/
2021/04/01	14	45.44	100	45.50	45.30	-86	66,334	-0.13%
2021/03/31	24.3	44.70	10	44.71	44.35	14.3	65,173	0.02%
2021/03/30	12	44.53	5	44.77	44.65	7	65,480	0.01%
2021/03/29	44	44.18	47	44.73	45.05	-3	65,035	0.00%
2021/03/26	25	43.96	62	43.83	44.05	-37	65,091	-0.06%
2021/03/25	23	43.10	1	43.30	42.95	22	65,327	0.03%
2021/03/24	30	43.81	11	43.85	43.45	19	65,705	0.03%
2021/03/23	14	44.53	7	44.78	43.95	7	65,672	0.01%
2021/03/22	36	44.33	7	44.54	44.60	29	65,490	0.04%
2021/03/19	54	44.76	68	44.78	44.75	-14	65,570	-0.02%
2021/03/18	6	44.11	19	44.33	44.35	-13	64,958	-0.02%
2021/03/17	12	43.41	4	43.73	43.90	8	65,465	0.01%
2021/03/16	28	43.72	6	43.64	43.60	22	66,177	0.03%
2021/03/15	57	44.20	7	43.86	44.00	50	66,630	0.08%
2021/03/12	66	44.35	44	44.53	44.60	22	68,178	0.03%
2021/03/11	15	43.21	19	43.10	43.45	-4	69,275	-0.01%
2021/03/10	11	41.74	52	41.66	41.95	-41	71,263	-0.06%
2021/03/09	41	40.32	12	40.24	40.40	29	72,308	0.04%
2021/03/08	22.5	40.43	25	41.03	40.15	-2.5	74,491	0.00%
2021/03/05	20	40.69	15.4	40.48	40.35	4.7	75,454	0.01%
2021/03/04	71.8	42.18	75	42.40	41.90	-3.2	75,821	0.00%
2021/03/03	46.4	44.14	5	43.90	44.20	41.4	77,319	0.05%
2021/03/02	45	46.35	16	47.11	45.10	29	76,987	0.04%
2021/02/26	73	46.98	11	47.12	47.20	62	76,600	0.08%
2021/02/25	17	47.13	108.2	47.52	48.40	-91.2	76,552	-0.12%	大賣/
2021/02/24	49	46.30	49	47.13	45.65	0	77,344	0.00%
2021/02/23	31	46.58	51	46.28	46.55	-20	77,782	-0.03%
2021/02/22	96	47.67	47	48.32	47.20	49	77,757	0.06%
2021/02/19	73	45.73	89	45.67	46.35	-16	76,661	-0.02%
2021/02/18	113	43.64	376.8	45.09	45.80	-263.8	76,244	-0.35%	大買/大賣/鉅額交易
2021/02/17	4	42.30	31	42.07	41.65	-27	73,577	-0.04%
2021/02/05	5	40.46	24	40.79	40.95	-19	72,917	-0.03%
2021/02/04	5	39.95	6	40.00	40.00	-1	72,647	0.00%
2021/02/03	6	40.58	2	40.68	40.25	4	72,934	0.01%
2021/02/02	7	40.41	2	40.72	40.25	5	72,971	0.01%
2021/02/01	5	39.14	24	39.97	40.45	-19	72,600	-0.03%
2021/01/29	6	40.15	207	40.11	39.30	-201	72,459	-0.28%	大賣/鉅額交易
2021/01/28	22	39.76	1	39.50	39.60	21	72,176	0.03%
2021/01/27	26	41.29	10	41.26	40.70	16	71,689	0.02%
2021/01/26	34	42.44	29	42.29	42.00	5	71,112	0.01%
2021/01/25	35	41.93	99	42.02	42.75	-64	70,128	-0.09%
2021/01/22	16	40.43	41.1	40.35	40.80	-25.1	69,258	-0.04%
2021/01/21	43	39.62	37	39.61	39.60	6	69,020	0.01%
2021/01/20	22	39.05	13	39.30	38.30	9	69,583	0.01%
2021/01/19	3	38.62	19	38.59	38.50	-16	73,830	-0.02%
2021/01/18	37	37.99	13	38.12	38.20	24	75,706	0.03%
2021/01/15	117	40.40	1	40.75	39.95	116	76,474	0.15%	大買/鉅額交易
2021/01/14	65.1	40.74	10	40.74	40.40	55.1	75,674	0.07%
2021/01/13	14	39.81	4	39.83	39.75	10	75,061	0.01%
2021/01/12	11	39.78	6	40.06	39.30	5	74,972	0.01%
2021/01/11	6	39.73	6	39.92	39.90	0	74,552	0.00%
2021/01/08	9	40.48	31	40.62	40.25	-22	74,268	-0.03%
2021/01/07	22	39.56	11	39.40	39.55	11	73,486	0.01%
2021/01/06	48.6	39.51	102	39.59	39.20	-53.4	73,151	-0.07%	大賣/
2021/01/05	17	40.55	9	40.61	40.50	8	72,060	0.01%
2021/01/04	50	41.07	15	41.42	40.90	35	71,860	0.05%
2020/12/31	49	42.83	37	42.62	42.30	12	71,330	0.02%
2020/12/30	26	42.88	25	42.58	42.35	1	70,696	0.00%
2020/12/29	99	42.38	49	42.67	41.85	50	69,714	0.07%
2020/12/28	41	43.39	135.9	43.06	43.80	-94.9	68,645	-0.14%	大賣/
2020/12/25	34	40.67	22	40.66	40.40	12	66,349	0.02%
2020/12/24	29	40.31	16	40.12	40.35	13	66,906	0.02%
2020/12/23	23.1	39.56	16.9	39.86	40.10	6.2	67,476	0.01%
2020/12/22	51	39.83	61	40.14	38.95	-10	67,404	-0.01%
2020/12/21	24	40.66	9.3	40.54	40.55	14.7	66,788	0.02%
2020/12/18	20	41.24	18	41.03	40.75	2	66,422	0.00%
2020/12/17	17	41.06	14	41.11	41.20	3	65,945	0.00%
2020/12/16	13	40.71	13	40.87	40.50	0	65,676	0.00%
2020/12/15	27.3	40.57	14	40.54	40.05	13.3	65,428	0.02%
2020/12/14	8.3	41.60	7	41.63	41.45	1.3	65,005	0.00%
2020/12/11	31	41.85	42.2	41.49	41.75	-11.2	65,249	-0.02%
2020/12/10	62	41.70	16	41.88	41.75	46	64,691	0.07%
2020/12/09	90	42.74	42	42.69	43.00	48	64,175	0.07%
2020/12/08	91.4	42.26	118	42.18	42.05	-26.6	63,638	-0.04%	大賣/
2020/12/07	116	45.07	381.1	44.51	44.45	-265.1	62,067	-0.43%	大買/大賣/鉅額交易
2020/12/04	115	42.96	146.1	43.11	43.60	-31.1	60,156	-0.05%	大買/大賣/
2020/12/03	73	41.43	47	41.35	41.10	26	58,433	0.04%
2020/12/02	187	40.99	350.3	41.18	41.65	-163.3	59,256	-0.28%	大買/大賣/鉅額交易
2020/12/01	142	39.40	123	39.11	39.60	19	56,892	0.03%	大買/大賣/
2020/11/30	72	38.71	59	38.65	38.50	13	55,853	0.02%
2020/11/27	50	37.76	82.3	38.11	38.15	-32.3	54,684	-0.06%
2020/11/26	17	36.14	15	36.30	36.40	2	51,811	0.00%
2020/11/25	76	36.51	55.5	36.21	36.15	20.5	51,279	0.04%
2020/11/24	85	36.89	119	36.53	35.90	-34	50,279	-0.07%	大賣/
2020/11/23	75	36.69	141	36.75	36.70	-66	48,879	-0.14%	大賣/
2020/11/20	50	35.26	167	35.21	35.25	-117	46,303	-0.25%	大賣/鉅額交易
2020/11/19	14	34.35	87.3	34.40	34.50	-73.3	44,487	-0.16%
2020/11/18	82	34.01	102	34.12	33.95	-20	43,509	-0.05%	大賣/
2020/11/17	115	33.33	265	33.29	33.65	-150	42,108	-0.36%	大買/大賣/鉅額交易
2020/11/16	8	32.19	20	32.17	32.25	-12	40,643	-0.03%
2020/11/13	6	30.83	22	31.00	31.35	-16	40,303	-0.04%
2020/11/12	24.7	31.14	5	31.10	31.15	19.7	40,198	0.05%
2020/11/11	29	31.09	37	31.12	31.05	-8	40,055	-0.02%
2020/11/10	14	31.64	5.1	31.67	31.50	8.9	39,660	0.02%
2020/11/09	2	31.88	2	31.85	31.95	0	39,458	0.00%
2020/11/06	55	32.17	14	31.96	31.70	41	39,348	0.10%
2020/11/05	6.4	31.71	0	0.00	31.95	6.4	39,328	0.02%
2020/11/04	46	32.08	0	0.00	32.00	46	39,222	0.12%
2020/11/03	11	31.90	22	31.76	31.80	-11	39,279	-0.03%
2020/11/02	6	31.70	280	31.66	31.40	-274	39,348	-0.70%	大賣/鉅額交易
2020/10/30	34	32.54	5	32.81	32.00	29	39,190	0.07%
2020/10/29	20	32.86	26.5	33.00	33.05	-6.5	38,937	-0.02%
2020/10/28	48	33.49	112	33.56	33.30	-64	38,722	-0.17%	大賣/
2020/10/27	444.2	34.16	122	34.67	33.00	322.2	38,640	0.83%	大買/大賣/鉅額交易
2020/10/26	149.5	33.72	84.1	33.61	34.00	65.4	35,868	0.18%	大買/
2020/10/23	51	32.67	82	32.60	32.90	-31	34,070	-0.09%
2020/10/22	3	31.70	5	31.86	31.85	-2	32,966	-0.01%
2020/10/21	13	31.97	40	31.95	31.85	-27	33,281	-0.08%
2020/10/20	9	31.82	15	31.89	31.80	-6	33,953	-0.02%
2020/10/19	0	0.00	5	31.71	31.70	-5	34,253	-0.01%
2020/10/16	15	31.20	6	31.23	31.15	9	34,327	0.03%
2020/10/15	17	31.60	6.9	31.48	31.45	10.1	34,569	0.03%
2020/10/14	9.5	31.78	5	31.84	31.60	4.5	34,892	0.01%
2020/10/13	34	31.49	7.5	31.56	31.55	26.5	34,958	0.08%
2020/10/12	30	31.83	72	32.16	31.55	-42	35,007	-0.12%
2020/10/08	20.9	31.83	34.4	31.88	31.80	-13.5	34,822	-0.04%
2020/10/07	11	31.83	31.5	31.88	31.90	-20.5	34,546	-0.06%
2020/10/06	16.7	31.46	12.5	31.55	31.35	4.2	34,492	0.01%
2020/10/05	29.8	31.66	4	31.88	31.35	25.8	34,831	0.07%
2020/09/30	7	31.88	35	32.00	31.95	-28	35,064	-0.08%
2020/09/29	24	31.81	20.5	32.03	32.00	3.5	35,175	0.01%
2020/09/28	18.5	31.11	95	31.36	31.95	-76.5	34,926	-0.22%
2020/09/25	55	29.11	14	29.33	29.05	41	34,177	0.12%
2020/09/24	31	30.06	7	30.04	29.90	24	34,140	0.07%
2020/09/23	16	31.03	1	31.20	30.90	15	34,335	0.04%
2020/09/22	14	31.29	7	31.31	31.20	7	34,392	0.02%
2020/09/21	16	31.97	5	32.10	31.75	11	34,371	0.03%
2020/09/18	2	32.28	0	0.00	32.45	2	34,378	0.01%
2020/09/17	2	32.25	3	32.23	32.45	-1	34,409	0.00%
2020/09/16	30	32.71	559	32.61	32.40	-529	34,489	-1.53%	大賣/鉅額交易
2020/09/15	3	32.35	12.4	32.19	32.35	-9.4	33,964	-0.03%
2020/09/14	16	32.09	327	32.08	32.20	-311	34,385	-0.90%	大賣/鉅額交易
2020/09/11	33	32.05	8	32.25	31.80	25	34,219	0.07%
2020/09/10	6	32.32	5	32.35	32.15	1	34,186	0.00%
2020/09/09	12	31.63	26.6	32.31	32.60	-14.6	34,508	-0.04%
2020/09/08	160	32.70	6	32.43	32.00	154	34,279	0.45%	大買/鉅額交易
2020/09/07	74	32.55	178	32.45	32.65	-104	33,648	-0.31%	大賣/鉅額交易
2020/09/04	21	30.23	73	30.56	30.75	-52	31,494	-0.17%
2020/09/03	61	30.49	85	30.19	30.15	-24	31,311	-0.08%
2020/09/02	9	29.43	237	29.70	29.30	-228	31,207	-0.73%	大賣/鉅額交易
2020/09/01	6	30.02	111.5	29.81	30.05	-105.5	31,672	-0.33%	大賣/鉅額交易
2020/08/31	3	30.13	10	30.18	30.20	-7	32,958	-0.02%
2020/08/28	11	30.16	13	30.22	30.15	-2	33,318	-0.01%
2020/08/27	19	29.89	21	29.73	30.00	-2	33,562	-0.01%
2020/08/25	24.5	29.51	4	29.43	29.45	20.5	34,812	0.06%
2020/08/24	1	29.30	2	29.28	29.25	-1	35,675	0.00%
2020/08/21	8.1	28.88	11	28.75	29.00	-3	36,610	-0.01%
2020/08/20	39	27.85	7	27.93	28.25	32	37,500	0.09%
2020/08/19	122	29.54	39	29.94	29.50	83	37,348	0.22%	大買/
2020/08/18	26	30.60	55.5	30.73	30.45	-29.5	37,282	-0.08%
2020/08/17	16	30.34	24	30.41	30.40	-8	38,278	-0.02%
2020/08/14	2.8	30.21	10.5	30.20	30.30	-7.7	38,705	-0.02%
2020/08/13	12	30.33	13	30.45	30.20	-1	38,987	0.00%
2020/08/12	116.3	30.36	15	30.33	30.25	101.3	39,357	0.26%	大買/鉅額交易
2020/08/11	15.3	31.07	21	30.97	30.60	-5.7	39,888	-0.01%
2020/08/10	12	30.60	5	30.53	30.50	7	40,330	0.02%
2020/08/07	25	30.46	6	30.43	30.35	19	41,785	0.05%
2020/08/06	121.3	30.80	8	31.09	30.75	113.3	42,475	0.27%	大買/鉅額交易
2020/08/05	11	31.10	12	31.13	31.00	-1	42,841	0.00%
2020/08/04	21.4	30.90	30	30.89	30.80	-8.6	43,241	-0.02%
2020/08/03	19.3	31.27	14	31.19	31.15	5.3	43,793	0.01%
2020/07/31	80.3	31.70	14.5	31.74	31.70	65.8	44,048	0.15%
2020/07/30	77	31.99	143	31.97	32.15	-66	43,928	-0.15%	大賣/
2020/07/29	70.5	29.03	5	29.15	29.25	65.5	42,754	0.15%
2020/07/28	71	29.98	27	29.81	29.40	44	43,732	0.10%
2020/07/27	41	30.85	71	30.65	30.60	-30	45,347	-0.07%
2020/07/24	135.3	32.04	18	31.83	31.35	117.3	46,077	0.25%	大買/鉅額交易
2020/07/23	8.4	32.48	91	32.44	32.55	-82.6	46,223	-0.18%
2020/07/22	12	32.38	10.9	32.30	32.25	1.1	47,024	0.00%
2020/07/21	73	32.68	16	32.77	32.25	57	48,908	0.12%
2020/07/20	10.3	32.11	22	32.29	32.30	-11.7	49,676	-0.02%
2020/07/17	6.5	32.00	16	32.16	31.85	-9.5	50,457	-0.02%
2020/07/16	10.8	31.80	8	32.26	31.85	2.8	51,217	0.01%
2020/07/15	5	31.66	8	32.08	31.60	-3	51,414	-0.01%
2020/07/14	10.8	31.77	3.6	31.97	31.75	7.2	52,231	0.01%
2020/07/13	4.7	32.00	30	31.97	32.20	-25.3	52,783	-0.05%
2020/07/10	41.2	31.30	90	31.41	31.10	-48.8	53,400	-0.09%
2020/07/09	28	32.03	44	32.08	31.85	-16	53,658	-0.03%
2020/07/08	8	32.71	10	32.76	32.50	-2	53,445	0.00%
2020/07/07	26.2	32.62	59	32.75	32.40	-32.8	53,554	-0.06%
2020/07/06	13	32.13	31	32.46	32.40	-18	54,271	-0.03%
2020/07/03	4	32.10	5	32.17	32.05	-1	55,985	0.00%
2020/07/02	20	32.30	29	32.26	32.40	-9	57,379	-0.02%
2020/07/01	3	31.45	105	31.50	31.45	-102	57,593	-0.18%	大賣/鉅額交易
2020/06/30	13	31.12	0	0.00	31.00	13	57,641	0.02%
2020/06/29	119	30.94	70	30.90	30.90	49	57,858	0.08%	大買/
2020/06/24	90	31.60	1	31.50	31.55	89	58,160	0.15%
2020/06/23	13	31.75	13	31.81	31.65	0	58,936	0.00%
2020/06/22	1	32.45	9	32.09	32.05	-8	59,723	-0.01%
2020/06/19	13	32.60	22	32.70	32.40	-9	59,967	-0.02%
2020/06/18	11	31.93	8	32.04	32.10	3	59,979	0.01%
2020/06/17	0	0.00	12	32.15	32.05	-12	60,310	-0.02%
2020/06/16	33	32.14	42	32.40	32.30	-9	60,681	-0.01%
2020/06/15	9	31.20	28	31.15	31.10	-19	61,224	-0.03%
2020/06/12	29	30.63	6.5	30.73	31.10	22.5	61,659	0.04%
2020/06/11	27.3	31.85	22.6	32.06	31.65	4.7	62,285	0.01%
2020/06/10	47	32.25	7	32.05	32.10	40	62,757	0.06%
2020/06/09	30.9	32.12	19.6	32.18	32.05	11.3	63,678	0.02%
2020/06/08	23.6	33.18	11	32.90	32.85	12.6	64,206	0.02%
2020/06/05	102.8	32.93	80	33.09	33.25	22.8	64,115	0.04%	大買/
2020/06/04	25	32.10	6	32.20	31.95	19	63,643	0.03%
2020/06/03	19.4	31.90	6	31.85	32.10	13.4	64,341	0.02%
2020/06/02	36	31.82	14	31.75	31.70	22	64,512	0.03%
2020/06/01	39	32.00	3	32.13	31.90	36	64,869	0.06%
2020/05/29	58	32.19	5	32.24	32.10	53	64,876	0.08%
2020/05/28	56	33.13	7.3	33.28	32.90	48.7	64,827	0.08%
2020/05/27	28.7	33.90	34	33.55	33.85	-5.3	65,089	-0.01%
2020/05/26	57	33.03	34	32.99	32.90	23	65,701	0.04%
2020/05/25	55.1	33.30	5	33.45	33.20	50.1	65,874	0.08%
2020/05/22	86.3	33.86	26	33.85	33.70	60.3	66,022	0.09%
2020/05/21	12.3	33.20	26	33.39	33.40	-13.7	65,581	-0.02%
2020/05/20	15	32.91	15	33.02	32.85	0	65,780	0.00%
2020/05/19	29	32.91	40	33.05	32.80	-11	66,805	-0.02%
2020/05/18	12	32.41	8	32.78	32.50	4	69,762	0.01%
2020/05/15	38	32.66	17	32.81	32.50	21	69,545	0.03%
2020/05/14	75	33.33	39	33.20	32.65	36	69,298	0.05%
2020/05/13	43	34.54	11	34.64	34.55	32	68,299	0.05%
2020/05/12	44	35.57	3.4	35.71	35.20	40.6	68,018	0.06%
2020/05/11	17.6	35.98	3.6	36.03	35.90	14	67,642	0.02%
2020/05/08	34.8	36.03	10.4	36.20	35.95	24.4	67,447	0.04%
2020/05/07	8.8	35.91	9	35.88	35.95	-0.2	67,800	0.00%
2020/05/06	20	35.89	10	36.05	35.70	10	68,058	0.01%
2020/05/05	33.3	36.62	23.5	36.85	36.45	9.8	68,000	0.01%
2020/05/04	38.7	36.57	22	36.64	36.40	16.7	68,588	0.02%
2020/04/30	48	36.32	98	36.37	36.10	-50	67,985	-0.07%
2020/04/29	7	34.62	24	34.82	35.15	-17	66,613	-0.03%
2020/04/28	28.6	34.58	96.5	34.43	34.50	-67.9	66,478	-0.10%
2020/04/27	22.7	34.96	46.5	35.08	35.10	-23.8	66,713	-0.04%
2020/04/24	113	33.97	91.5	33.81	34.15	21.5	65,733	0.03%	大買/
2020/04/23	42	33.06	24	32.95	32.70	18	64,443	0.03%
2020/04/22	79	31.88	21	32.17	32.45	58	64,363	0.09%
2020/04/21	19	31.50	17	31.63	31.15	2	63,642	0.00%
2020/04/20	3.9	31.28	14	31.48	31.60	-10.1	63,569	-0.02%
2020/04/17	44.3	31.91	35.5	31.82	31.30	8.8	63,578	0.01%
2020/04/16	12.3	31.63	8	31.56	31.75	4.3	63,041	0.01%
2020/04/15	24	31.75	12	31.58	31.50	12	63,271	0.02%
2020/04/14	15.9	31.29	29.6	31.46	31.25	-13.7	63,320	-0.02%
2020/04/13	15.3	31.32	10	30.89	30.75	5.3	64,148	0.01%
2020/04/10	12.8	31.40	31	31.25	31.25	-18.2	65,573	-0.03%
2020/04/09	25	31.71	23.1	31.60	31.20	1.9	66,136	0.00%
2020/04/08	46	31.04	61	31.30	31.40	-15	65,809	-0.02%
2020/04/07	34	28.61	53	28.92	29.45	-19	63,892	-0.03%
2020/04/06	14	26.59	42	26.48	26.80	-28	62,655	-0.04%
2020/04/01	16	25.70	8	25.68	25.90	8	63,133	0.01%
2020/03/31	18	25.71	45	25.63	25.50	-27	63,144	-0.04%
2020/03/30	18	25.33	4	25.18	25.60	14	62,975	0.02%
2020/03/27	66	26.68	50	26.22	25.90	16	62,667	0.03%
2020/03/26	72	26.34	9	26.63	26.45	63	62,084	0.10%
2020/03/25	16	26.29	60	26.38	26.60	-44	61,550	-0.07%
2020/03/24	20	23.87	23	24.45	24.20	-3	62,457	0.00%
2020/03/23	53	22.80	2	22.93	22.40	51	62,222	0.08%
2020/03/20	36	23.87	23	24.05	24.25	13	62,154	0.02%
2020/03/19	25	22.33	7.2	22.88	22.05	17.8	62,244	0.03%
2020/03/18	22	25.40	6	25.70	24.50	16	62,371	0.03%
2020/03/17	35	26.22	8	26.19	25.35	27	62,817	0.04%
2020/03/16	31	29.21	23	28.63	27.20	8	64,492	0.01%
2020/03/13	40	28.78	12	28.27	29.10	28	64,698	0.04%
2020/03/12	20	31.01	0	0.00	30.65	20	64,362	0.03%
2020/03/11	15	33.85	4	34.28	33.40	11	64,110	0.02%
2020/03/10	26.4	33.63	19.5	33.99	34.80	6.9	64,475	0.01%
2020/03/09	17.5	34.27	19	34.57	33.50	-1.5	64,768	0.00%
2020/03/06	13	34.56	12	34.81	34.95	1	66,141	0.00%
2020/03/05	13.5	34.56	39	34.77	35.00	-25.5	66,258	-0.04%
2020/03/04	8.4	33.51	37	33.22	33.50	-28.6	66,036	-0.04%
2020/03/03	19	33.24	3	33.23	32.85	16	66,036	0.02%
2020/03/02	31.2	32.07	28.7	32.20	31.70	2.5	66,072	0.00%
2020/02/27	55	33.53	12	33.40	33.00	43	65,252	0.07%
2020/02/26	6.3	35.01	3.4	35.18	34.85	2.9	63,857	0.00%
2020/02/25	6.3	35.59	18	35.67	35.60	-11.7	63,734	-0.02%
2020/02/24	21.3	36.04	15	36.06	36.00	6.3	63,810	0.01%
2020/02/21	20	36.09	1.8	35.79	35.80	18.2	64,274	0.03%
2020/02/20	4	36.04	46	35.95	35.60	-42	65,161	-0.06%
2020/02/19	143	35.43	55	35.81	35.35	88	65,404	0.13%	大買/
2020/02/18	31.6	38.26	1	38.35	38.15	30.6	62,152	0.05%
2020/02/17	15	38.67	3	38.53	38.70	12	61,849	0.02%
2020/02/14	16	38.53	13	38.57	38.45	3	61,620	0.00%
2020/02/13	36.4	39.56	38.1	39.13	38.85	-1.7	61,295	0.00%
2020/02/12	35	38.91	8.9	38.96	38.90	26.1	61,046	0.04%
2020/02/11	5.6	38.93	15.1	38.78	38.85	-9.5	62,121	-0.02%
2020/02/10	39	38.54	34.7	38.44	38.20	4.3	61,970	0.01%
2020/02/07	22.3	40.01	25.5	39.62	39.45	-3.2	60,869	-0.01%
2020/02/06	19.9	40.50	34.5	40.37	40.90	-14.6	60,301	-0.02%
2020/02/05	13.3	39.93	325.7	39.99	40.25	-312.4	59,857	-0.52%	大賣/鉅額交易
2020/02/04	18	38.87	31	38.71	38.45	-13	59,205	-0.02%
2020/02/03	23.6	37.60	20.1	36.88	38.20	3.5	58,631	0.01%
2020/01/31	18	37.88	39.2	38.16	38.00	-21.2	57,951	-0.04%
2020/01/30	46.3	37.45	56	37.48	36.50	-9.7	57,439	-0.02%
2020/01/20	18.3	39.65	6.9	39.61	39.70	11.4	57,333	0.02%
2020/01/17	37.6	39.40	22	39.39	39.30	15.6	59,145	0.03%
2020/01/16	4.6	39.23	72.4	39.59	39.95	-67.8	58,830	-0.12%
2020/01/15	72	39.00	12.1	39.11	38.75	59.9	58,594	0.10%
2020/01/14	10.1	39.15	22	39.21	39.25	-11.9	58,685	-0.02%
2020/01/13	5.4	38.44	15	38.42	38.80	-9.6	58,380	-0.02%
2020/01/10	146	37.98	11	38.07	37.95	135	59,556	0.23%	大買/鉅額交易
2020/01/09	12.3	38.66	34.6	38.72	38.35	-22.3	59,742	-0.04%
2020/01/08	22.3	37.71	24	37.94	38.50	-1.7	59,357	0.00%
2020/01/07	41.3	38.50	22.4	38.09	37.60	18.9	59,345	0.03%
2020/01/06	63.3	38.98	41.4	39.04	38.95	21.9	58,717	0.04%
2020/01/03	25.7	37.97	32.4	38.19	38.00	-6.7	57,859	-0.01%
2020/01/02	11.2	38.23	40	38.28	38.00	-28.8	58,429	-0.05%
2019/12/31	17	37.08	4.5	37.18	37.20	12.5	58,268	0.02%
2019/12/30	72.9	37.50	1	37.50	37.40	71.9	58,920	0.12%
2019/12/27	28	37.74	22	37.66	38.05	6	59,089	0.01%
2019/12/26	2	37.03	3.4	37.17	36.80	-1.4	59,069	0.00%
2019/12/25	0.7	37.00	0.5	37.00	37.10	0.2	59,348	0.00%
2019/12/24	22.3	36.59	26	36.64	36.60	-3.7	60,485	-0.01%
2019/12/23	24	37.10	2.4	36.73	36.60	21.6	61,041	0.04%
2019/12/20	7.9	37.01	21	37.22	37.25	-13.1	61,544	-0.02%
2019/12/19	167.3	37.18	18.1	37.30	37.05	149.2	62,402	0.24%	大買/鉅額交易
2019/12/18	9.3	36.92	6.4	36.99	36.75	2.9	62,212	0.00%
2019/12/17	28.6	37.41	8.6	37.35	37.15	20	64,192	0.03%
2019/12/16	14.6	37.23	12.5	37.21	37.20	2.1	65,059	0.00%
2019/12/13	113	37.15	506.8	36.83	36.60	-393.8	65,704	-0.60%	大買/大賣/鉅額交易
2019/12/12	46.9	38.58	63	38.48	38.00	-16.1	65,934	-0.02%
2019/12/11	58.5	37.63	265.4	37.57	38.70	-206.9	65,149	-0.32%	大賣/鉅額交易
2019/12/10	58	35.98	55.4	36.03	35.85	2.6	63,094	0.00%
2019/12/09	11.6	34.94	12	34.82	35.20	-0.4	62,398	0.00%
2019/12/06	10.8	35.70	43.4	35.65	35.55	-32.6	62,138	-0.05%
2019/12/05	26.6	35.17	44.4	35.16	35.00	-17.8	62,481	-0.03%
2019/12/04	23.6	35.36	5	35.67	35.50	18.6	62,457	0.03%
2019/12/03	30	35.37	94.6	34.90	35.75	-64.6	62,706	-0.10%
2019/12/02	9.4	33.26	21.3	32.88	33.70	-11.9	60,919	-0.02%
2019/11/29	26.5	33.67	17.2	33.73	33.05	9.3	61,730	0.01%
2019/11/28	12.1	33.47	33	33.65	33.55	-20.9	63,079	-0.03%
2019/11/27	8.3	33.36	17.5	33.44	33.00	-9.2	62,682	-0.01%
2019/11/26	15.7	32.84	36	32.93	32.95	-20.3	61,944	-0.03%
2019/11/25	103.3	32.50	35.5	32.55	32.45	67.8	61,690	0.11%	大買/
2019/11/22	5.3	32.96	13.8	32.94	32.55	-8.5	61,770	-0.01%
2019/11/21	14.9	32.75	19	32.78	32.90	-4.1	61,808	-0.01%
2019/11/20	20.3	32.63	31.8	32.59	32.70	-11.5	61,411	-0.02%
2019/11/19	17.4	32.42	57.3	32.35	32.20	-39.9	60,718	-0.07%
2019/11/18	24.3	30.86	54	31.35	31.85	-29.7	59,445	-0.05%
2019/11/15	10	29.50	1	29.35	29.40	9	58,547	0.02%
2019/11/14	17	29.13	1.4	29.16	29.05	15.6	58,949	0.03%
2019/11/13	10.4	29.79	1.4	29.76	29.65	9	59,355	0.02%
2019/11/12	4.4	29.46	52	29.57	29.80	-47.6	59,888	-0.08%
2019/11/11	32	28.99	26	28.98	28.75	6	60,916	0.01%
2019/11/08	74	29.62	10	29.68	29.60	64	61,052	0.10%
2019/11/07	57	31.13	18	31.32	31.05	39	60,306	0.06%
2019/11/06	16.3	31.52	0.4	31.35	31.40	15.9	60,827	0.03%
2019/11/05	2.3	31.74	8	31.85	31.70	-5.7	61,203	-0.01%
2019/11/04	32	31.84	27.6	32.05	31.55	4.4	61,818	0.01%
2019/11/01	22.4	31.88	55	31.93	32.00	-32.6	62,293	-0.05%
2019/10/31	31	31.08	33.3	31.19	31.10	-2.3	63,066	0.00%
2019/10/30	23.3	31.15	3	31.20	31.15	20.3	63,568	0.03%
2019/10/29	46	31.25	28	31.23	31.00	18	64,771	0.03%
2019/10/28	45.4	31.12	18	30.98	31.00	27.4	66,187	0.04%
2019/10/25	42.6	32.19	12	32.29	31.65	30.6	65,896	0.05%
2019/10/24	2	33.05	13	33.01	32.95	-11	65,947	-0.02%
2019/10/23	210.6	33.00	32	33.04	33.05	178.6	67,426	0.26%	大買/鉅額交易
2019/10/22	25	32.90	41.9	32.82	32.90	-16.9	67,977	-0.02%
2019/10/21	3.7	32.77	8	32.87	32.55	-4.3	69,345	-0.01%
2019/10/18	46.3	33.10	23.7	32.99	32.80	22.6	69,974	0.03%
2019/10/17	31	32.07	11	32.17	32.70	20	69,633	0.03%
2019/10/16	27.4	32.03	36	32.05	31.80	-8.6	70,487	-0.01%
2019/10/15	61	32.12	9	32.07	31.65	52	71,225	0.07%
2019/10/14	20	32.40	37	32.60	32.60	-17	73,245	-0.02%
2019/10/09	47	32.04	12.6	32.24	31.90	34.4	75,672	0.05%
2019/10/08	37	33.08	7	32.94	32.65	30	77,833	0.04%
2019/10/07	1	33.00	16.5	33.37	33.10	-15.5	77,859	-0.02%
2019/10/04	19.8	32.81	36	32.87	32.65	-16.2	77,850	-0.02%
2019/10/03	6	32.21	13.3	32.21	32.20	-7.3	78,041	-0.01%
2019/10/02	9.2	31.40	60	31.89	32.40	-50.8	77,721	-0.07%
2019/10/01	32	31.40	11	31.45	31.20	21	77,391	0.03%
2019/09/27	41.3	31.87	12	31.88	31.50	29.3	77,112	0.04%
2019/09/26	36	31.68	20	31.68	31.50	16	76,092	0.02%
2019/09/25	40	31.66	19	31.70	31.60	21	75,591	0.03%
2019/09/24	37	32.78	124.8	32.46	32.30	-87.8	75,466	-0.12%	大賣/
2019/09/23	25	33.54	14.4	33.80	33.55	10.6	74,676	0.01%
2019/09/20	100.2	33.11	192	33.26	33.80	-91.8	74,247	-0.12%	大賣/
2019/09/19	87.5	32.15	36.2	32.05	32.10	51.3	72,319	0.07%
2019/09/18	62.6	32.03	82	32.13	31.40	-19.4	71,344	-0.03%
2019/09/17	93.4	31.22	84.6	31.50	31.40	8.8	70,675	0.01%
2019/09/16	11.8	30.03	34	30.22	30.30	-22.2	69,882	-0.03%
2019/09/12	13	30.55	14.4	30.42	30.25	-1.4	69,581	0.00%
2019/09/11	7	29.99	14	30.18	30.00	-7	69,451	-0.01%
2019/09/10	10	30.06	17.5	30.24	30.20	-7.5	69,060	-0.01%
2019/09/09	29	30.91	71	30.97	30.60	-42	68,469	-0.06%
2019/09/06	26.3	30.09	49	30.11	30.10	-22.7	67,245	-0.03%
2019/09/05	26.4	29.89	28.4	30.15	29.55	-2	66,438	0.00%
2019/09/04	5.5	29.48	13.5	29.43	29.55	-8	65,133	-0.01%
2019/09/03	57	29.28	8.5	29.23	29.05	48.5	64,712	0.07%
2019/09/02	31	29.53	89	29.15	30.25	-58	63,475	-0.09%
2019/08/30	18.9	27.53	22	27.69	27.55	-3.1	61,613	-0.01%
2019/08/29	11.4	27.05	1	27.05	27.05	10.4	61,696	0.02%
2019/08/28	34	27.19	35	27.31	27.30	-1	62,254	0.00%
2019/08/27	25	27.17	49	27.21	27.15	-24	62,110	-0.04%
2019/08/26	103	26.47	34	26.48	26.45	69	62,437	0.11%	大買/
2019/08/23	54	27.49	58	27.34	27.55	-4	62,042	-0.01%
2019/08/22	61	27.25	53	27.39	26.90	8	61,874	0.01%
2019/08/21	41	27.47	20	27.65	27.40	21	61,521	0.03%
2019/08/20	68.5	28.14	20	28.07	27.60	48.5	61,670	0.08%
2019/08/19	35.7	27.98	95	28.10	28.30	-59.3	61,328	-0.10%
2019/08/16	27	27.47	47	27.18	27.35	-20	61,440	-0.03%
2019/08/15	121.8	27.74	103	27.41	27.55	18.8	61,287	0.03%	大買/大賣/
2019/08/14	105	28.00	111	27.75	28.35	-6	61,655	-0.01%	大買/大賣/
2019/08/13	8	26.34	3	26.58	26.25	5	60,780	0.01%
2019/08/12	47	27.16	28	27.39	26.55	19	61,309	0.03%
2019/08/08	88	28.83	60	28.69	28.30	28	60,923	0.05%
2019/08/07	17.8	28.99	27	29.25	28.70	-9.2	60,393	-0.02%
2019/08/06	45.1	28.54	9	27.89	28.95	36.1	60,114	0.06%
2019/08/05	88.4	29.04	104	29.11	28.75	-15.6	59,599	-0.03%	大賣/
2019/08/02	234.3	29.15	147	29.86	28.70	87.3	58,991	0.15%	大買/大賣/
2019/08/01	74	31.09	73	31.06	30.95	1	57,505	0.00%
2019/07/31	270	30.87	267	30.83	31.55	3	56,951	0.01%	大買/大賣/
2019/07/30	135	31.47	189	31.57	30.95	-54	55,739	-0.10%	大買/大賣/
2019/07/29	45	31.96	65	32.05	31.90	-20	54,438	-0.04%
2019/07/26	68.5	32.06	98	32.37	32.20	-29.5	54,147	-0.05%
2019/07/25	188.9	31.69	355.1	32.18	32.40	-166.2	52,259	-0.32%	大買/大賣/鉅額交易
2019/07/24	53	30.86	27	30.87	30.55	26	50,820	0.05%
2019/07/23	116	30.85	84	31.17	31.50	32	50,415	0.06%	大買/
2019/07/22	143.2	29.57	106	29.90	30.25	37.2	50,042	0.07%	大買/大賣/
2019/07/19	116	29.60	118.5	29.04	29.10	-2.5	50,539	0.00%	大買/大賣/
2019/07/18	38.7	28.99	27.5	29.21	29.00	11.2	50,683	0.02%
2019/07/17	32	28.35	40.5	28.34	28.45	-8.5	50,648	-0.02%
2019/07/16	57	28.82	73	28.81	28.85	-16	52,163	-0.03%
2019/07/15	67	27.81	216	28.00	28.95	-149	52,140	-0.29%	大賣/鉅額交易
2019/07/12	83	26.44	107	26.50	26.60	-24	49,433	-0.05%	大賣/
2019/07/11	44	25.35	47	25.31	25.50	-3	46,940	-0.01%
2019/07/10	27	24.61	38	24.59	24.80	-11	45,394	-0.02%
2019/07/09	45.6	24.46	67	24.51	24.10	-21.4	44,530	-0.05%
2019/07/08	17	24.08	19	24.13	24.20	-2	43,588	0.00%
2019/07/05	38	23.94	24	23.94	24.00	14	43,553	0.03%
2019/07/04	0	0.00	13	23.63	23.70	-13	42,885	-0.03%
2019/07/03	9	23.38	0	0.00	23.30	9	43,036	0.02%
2019/07/02	13	23.48	25	23.58	23.55	-12	43,269	-0.03%
2019/07/01	21	23.70	61	23.69	23.70	-40	43,263	-0.09%
2019/06/28	2	23.05	7	23.21	23.15	-5	43,069	-0.01%
2019/06/27	19.4	23.26	26	23.24	23.10	-6.6	42,759	-0.02%
2019/06/26	24	22.57	62	22.61	22.70	-38	42,055	-0.09%
2019/06/25	11.3	22.34	7.3	22.38	22.15	4	41,513	0.01%
2019/06/24	13	22.70	9	22.60	22.55	4	41,042	0.01%
2019/06/21	22	22.52	12	22.60	22.10	10	40,195	0.02%
2019/06/20	9.4	22.37	1	22.40	22.30	8.4	39,511	0.02%
2019/06/19	62	22.34	77	22.26	22.30	-15	39,676	-0.04%
2019/06/18	4	21.34	7.1	21.52	21.55	-3.1	39,343	-0.01%
2019/06/17	5	21.29	1	21.45	21.20	4	39,331	0.01%
2019/06/14	1.3	21.35	4	21.53	21.35	-2.7	39,611	-0.01%
2019/06/13	10.6	21.51	4	21.46	21.40	6.6	39,728	0.02%
2019/06/12	8	21.99	0	0.00	21.85	8	39,799	0.02%
2019/06/11	5	22.00	24	22.12	22.15	-19	40,559	-0.05%
2019/06/10	20	21.88	12	21.94	21.90	8	41,024	0.02%
2019/06/06	11	21.73	9	21.76	21.75	2	41,059	0.00%
2019/06/05	22	21.87	33.7	21.85	21.65	-11.7	41,050	-0.03%
2019/06/04	33	21.45	48.8	21.69	21.20	-15.8	41,369	-0.04%
2019/06/03	24.3	20.73	5	20.83	20.85	19.3	41,144	0.05%
2019/05/31	31	21.16	33.9	21.16	21.10	-2.9	41,735	-0.01%
2019/05/30	22.5	20.57	16	20.49	20.85	6.5	41,447	0.02%
2019/05/29	6	19.92	3	19.98	20.25	3	41,677	0.01%
2019/05/28	15	20.19	5.6	20.25	20.20	9.4	42,219	0.02%
2019/05/27	33	20.12	15	20.27	20.00	18	43,397	0.04%
2019/05/24	15	20.73	24	20.92	20.50	-9	45,594	-0.02%
2019/05/23	14	20.69	0	0.00	20.90	14	48,953	0.03%
2019/05/22	17	21.18	31	21.32	21.20	-14	49,092	-0.03%
2019/05/21	67	21.12	29	20.93	20.90	38	49,090	0.08%
2019/05/20	27.3	22.27	30	22.28	22.10	-2.7	48,432	-0.01%
2019/05/17	43	22.54	28	22.67	22.25	15	48,225	0.03%
2019/05/16	16	22.38	6	22.52	22.15	10	47,327	0.02%
2019/05/15	2	22.70	4.6	22.62	22.60	-2.6	47,420	-0.01%
2019/05/14	51	22.15	5	21.94	22.20	46	47,998	0.10%
2019/05/13	3	22.43	11	22.55	22.45	-8	47,907	-0.02%
2019/05/10	15	22.34	5	22.59	22.35	10	47,609	0.02%
2019/05/09	19	22.31	6	22.53	22.25	13	47,413	0.03%
2019/05/08	10	22.88	3.6	22.88	22.90	6.4	47,104	0.01%
2019/05/07	18.4	23.36	7	23.45	23.25	11.4	47,102	0.02%
2019/05/06	23.6	23.18	12	23.16	23.15	11.6	47,845	0.02%
2019/05/03	14	24.03	29	24.07	24.00	-15	47,506	-0.03%
2019/05/02	15.2	23.75	15	23.84	23.70	0.2	47,103	0.00%
2019/04/30	12	23.71	19	23.58	23.95	-7	46,877	-0.01%
2019/04/29	50	23.38	23	23.33	23.15	27	46,481	0.06%
2019/04/26	221	24.37	274	24.47	24.20	-53	45,690	-0.12%	大買/大賣/
2019/04/25	69	24.79	158.4	24.57	25.10	-89.4	44,624	-0.20%	大賣/
2019/04/24	31.5	24.27	95.6	24.26	24.00	-64.1	44,096	-0.15%
2019/04/23	94.9	23.72	23	23.80	23.75	71.9	42,903	0.17%
2019/04/22	68.3	24.37	82	24.40	24.60	-13.7	41,530	-0.03%
2019/04/19	28	23.01	531.2	23.10	23.45	-503.2	38,845	-1.30%	大賣/鉅額交易
2019/04/18	32	21.84	52.4	22.09	21.35	-20.4	35,969	-0.06%
2019/04/17	0	0.00	73	21.71	21.85	-73	35,528	-0.21%
2019/04/16	12.9	21.23	13	21.27	21.25	-0.1	35,059	0.00%
2019/04/15	42	21.11	4	21.25	21.00	38	35,153	0.11%
2019/04/12	83	21.23	109	21.02	21.00	-26	35,464	-0.07%	大賣/
2019/04/11	69.1	21.67	34	21.69	21.55	35.1	35,541	0.10%
2019/04/10	2.5	21.38	7	21.31	21.50	-4.5	35,689	-0.01%
2019/04/09	82	21.52	35	21.84	21.40	47	35,769	0.13%
2019/04/08	31.9	21.98	87.3	22.02	21.90	-55.4	35,852	-0.15%
2019/04/03	57.4	21.93	58	21.80	21.70	-0.6	36,030	0.00%
2019/04/02	26	21.62	30.6	21.61	21.70	-4.6	36,287	-0.01%
2019/04/01	12	21.31	13	21.32	21.25	-1	36,191	0.00%
2019/03/29	1	20.70	45.1	20.86	20.90	-44.1	36,057	-0.12%
2019/03/28	7.6	20.80	4	20.94	20.75	3.6	36,754	0.01%
2019/03/27	14	20.84	1	20.90	20.90	13	37,278	0.03%
2019/03/26	11	20.88	16	20.91	20.85	-5	37,632	-0.01%
2019/03/25	16.1	20.86	8.1	20.85	20.80	8	37,775	0.02%
2019/03/22	10	21.53	32.6	21.82	21.35	-22.6	37,864	-0.06%
2019/03/21	16.2	21.52	64.2	21.55	21.50	-48	37,946	-0.13%
2019/03/20	13.5	21.26	34	21.35	21.40	-20.5	37,859	-0.05%
2019/03/19	69.4	21.43	7	21.41	21.40	62.4	38,084	0.16%
2019/03/18	38.5	21.08	6	21.09	21.10	32.5	38,043	0.09%
2019/03/15	64	20.90	23	20.98	20.95	41	38,346	0.11%
2019/03/14	60	20.99	29	21.02	20.70	31	38,578	0.08%
2019/03/13	35	21.41	150	21.36	21.05	-115	39,107	-0.29%	大賣/鉅額交易
2019/03/12	23	22.00	76	22.01	21.80	-53	39,186	-0.14%
2019/03/11	45	21.76	19	21.76	21.95	26	39,929	0.07%
2019/03/08	249	21.67	3	21.72	21.60	246	41,266	0.60%	大買/鉅額交易
2019/03/07	69	22.85	15.6	22.81	22.70	53.4	43,713	0.12%
2019/03/06	64.6	23.05	53	23.09	23.10	11.6	44,668	0.03%
2019/03/05	34	22.83	13	22.85	22.75	21	44,625	0.05%
2019/03/04	33	23.12	38	23.19	23.15	-5	44,657	-0.01%
2019/02/27	55	23.09	31	23.12	23.35	24	44,501	0.05%
2019/02/26	78	23.24	68	23.23	23.10	10	43,953	0.02%
2019/02/25	152.7	23.65	175	23.75	23.70	-22.3	43,499	-0.05%	大買/大賣/
2019/02/22	179	22.39	262.4	22.41	22.60	-83.4	41,324	-0.20%	大買/大賣/
2019/02/21	12	20.10	17	20.30	20.55	-5	37,767	-0.01%
2019/02/20	14	19.96	20	19.96	19.90	-6	37,314	-0.02%
2019/02/19	50	20.10	5	20.08	20.25	45	37,466	0.12%
2019/02/18	39	19.88	14	19.98	19.85	25	37,465	0.07%
2019/02/15	23	19.91	14.7	20.09	19.65	8.3	38,237	0.02%
2019/02/14	12.7	20.20	6	20.28	20.00	6.7	38,622	0.02%
2019/02/13	134	20.04	27	19.85	20.25	107	38,602	0.28%	大買/鉅額交易
2019/02/12	11.5	19.55	13	19.50	19.40	-1.5	38,260	0.00%
2019/02/11	12	19.22	10	19.41	19.20	2	38,898	0.01%
2019/01/30	14	19.55	2	19.45	19.40	12	39,187	0.03%
2019/01/29	19.4	19.66	2	19.63	19.60	17.4	39,712	0.04%
2019/01/28	4.7	19.92	43	19.95	19.90	-38.3	41,354	-0.09%
2019/01/25	56	20.01	28	20.19	19.85	28	42,219	0.07%
2019/01/24	4	19.33	4	19.40	19.30	0	42,035	0.00%
2019/01/23	2	18.70	10	19.00	19.20	-8	42,787	-0.02%
2019/01/22	9	19.12	0	0.00	18.90	9	43,567	0.02%
2019/01/21	11.8	19.30	5	19.32	19.25	6.8	44,721	0.02%
2019/01/18	13	19.12	18	19.26	19.20	-5	45,690	-0.01%
2019/01/17	15	19.06	13	19.21	19.00	2	46,512	0.00%
2019/01/16	19.9	19.06	8	19.44	18.95	11.9	46,496	0.03%
2019/01/15	0	0.00	24	18.51	18.60	-24	45,609	-0.05%
2019/01/14	11	18.47	154	18.50	18.35	-143	45,996	-0.31%	大賣/鉅額交易
2019/01/11	6	18.43	1	18.60	18.25	5	46,665	0.01%
2019/01/10	0	0.00	1	18.35	18.25	-1	46,837	0.00%
2019/01/09	1	18.40	7	18.31	18.20	-6	47,334	-0.01%
2019/01/08	21	17.75	17	18.04	18.15	4	47,945	0.01%
2019/01/07	154	17.98	9	18.06	17.95	145	48,732	0.30%	大買/鉅額交易
2019/01/04	9	17.14	9	17.14	17.50	0	49,906	0.00%
2019/01/03	36	17.55	6	17.60	17.45	30	50,536	0.06%
2019/01/02	21	17.96	6.6	18.02	17.75	14.4	51,347	0.03%
2018/12/28	28	18.48	0	0.00	18.35	28	51,371	0.05%
2018/12/27	15	18.77	39	19.12	18.65	-24	52,271	-0.05%
2018/12/26	106	19.04	2	19.40	18.45	104	52,991	0.20%	大買/鉅額交易
2018/12/25	10	18.44	4	18.73	19.30	6	52,536	0.01%
2018/12/24	2	18.53	16	18.50	18.90	-14	52,593	-0.03%
2018/12/22	11	18.07	2	18.13	18.10	9	52,313	0.02%
2018/12/21	6.7	17.38	21.5	17.59	17.90	-14.8	52,365	-0.03%
2018/12/20	15	17.49	13	17.23	17.15	2	51,847	0.00%
2018/12/19	12	18.20	6	18.53	18.05	6	51,527	0.01%
2018/12/18	8	18.43	3	18.52	18.55	5	51,727	0.01%
2018/12/17	15	18.77	203	18.65	18.75	-188	52,928	-0.36%	大賣/鉅額交易
2018/12/14	24	19.12	0.8	19.25	19.05	23.2	52,849	0.04%
2018/12/13	3	19.55	10	19.50	19.55	-7	52,666	-0.01%
2018/12/12	10	19.55	2	19.63	19.55	8	52,807	0.02%
2018/12/11	200.8	19.57	4	19.50	19.25	196.8	52,680	0.37%	大買/鉅額交易
2018/12/10	12	19.03	8	19.21	19.35	4	52,750	0.01%
2018/12/07	9	19.31	28	19.30	19.45	-19	52,617	-0.04%
2018/12/06	59	19.56	103.5	20.19	19.10	-44.5	52,595	-0.08%	大賣/
2018/12/05	49	21.11	8	21.17	21.05	41	51,638	0.08%
2018/12/04	52	22.48	7	22.32	22.20	45	51,565	0.09%
2018/12/03	41.5	21.61	66.1	22.24	22.55	-24.6	51,430	-0.05%
2018/11/30	24	20.47	5	21.09	20.50	19	50,282	0.04%
2018/11/29	8	21.24	15.7	21.35	20.70	-7.7	47,072	-0.02%
2018/11/28	6.6	19.67	24.1	19.90	20.15	-17.5	45,623	-0.04%
2018/11/27	0	0.00	4	19.06	19.40	-4	44,981	-0.01%
2018/11/26	1	18.85	3	19.05	18.70	-2	44,591	0.00%
2018/11/23	7	18.94	2	18.93	18.85	5	44,327	0.01%
2018/11/22	118	19.45	23	19.45	19.05	95	44,228	0.21%	大買/
2018/11/21	21	19.07	5	18.95	19.10	16	43,544	0.04%
2018/11/20	9	18.89	2	18.95	19.00	7	43,374	0.02%
2018/11/19	25	19.00	7	19.06	18.95	18	43,377	0.04%
2018/11/16	14	18.90	1	19.15	18.55	13	43,178	0.03%
2018/11/15	3	18.50	18	18.82	18.85	-15	42,749	-0.04%
2018/11/14	24	18.61	4	18.81	18.50	20	42,519	0.05%
2018/11/13	11	18.26	36	18.55	19.35	-25	41,821	-0.06%
2018/11/12	20	18.97	10	18.76	18.95	10	41,551	0.02%
2018/11/09	13	18.57	10	18.67	18.65	3	41,844	0.01%
2018/11/08	24	19.42	20	19.94	18.95	4	41,870	0.01%
2018/11/07	13	19.24	10	19.46	19.55	3	42,105	0.01%
2018/11/06	26	19.13	7.4	19.13	18.90	18.6	42,639	0.04%
2018/11/05	37	19.93	19	20.20	19.70	18	42,342	0.04%
2018/11/02	2	19.15	27.5	19.09	19.55	-25.5	40,814	-0.06%
2018/11/01	7.6	17.58	67	17.45	17.80	-59.4	40,029	-0.15%
2018/10/31	26.3	16.17	124	16.79	17.15	-97.7	39,305	-0.25%	大賣/
2018/10/30	130	15.53	29	15.57	15.70	101	38,410	0.26%	大買/鉅額交易
2018/10/29	36	15.37	12	15.52	15.15	24	37,660	0.06%
2018/10/26	25	16.38	3	16.62	16.15	22	36,771	0.06%
2018/10/25	42	17.06	10	17.10	17.05	32	35,929	0.09%
2018/10/24	17	18.92	0	0.00	18.90	17	35,191	0.05%
2018/10/23	2	19.15	60.4	19.20	19.15	-58.4	35,110	-0.17%
2018/10/22	66.4	19.00	6	18.92	19.45	60.4	35,677	0.17%
2018/10/19	10	18.80	11	18.90	18.90	-1	35,354	0.00%
2018/10/18	17	19.25	1.7	19.25	19.10	15.3	34,858	0.04%
2018/10/17	4.8	19.08	0	0.00	19.10	4.8	34,610	0.01%
2018/10/16	241.6	19.24	15	19.41	19.10	226.6	34,082	0.66%	大買/鉅額交易
2018/10/15	230	19.21	48	19.60	19.00	182	33,429	0.54%	大買/鉅額交易
2018/10/12	471	19.84	49	19.71	19.75	422	32,459	1.30%	大買/鉅額交易
2018/10/11	28	19.28	8	19.39	19.15	20	31,229	0.06%
2018/10/09	42	21.98	3.5	21.26	21.25	38.5	30,361	0.13%
2018/10/08	1.1	23.55	3	23.45	23.50	-1.9	29,441	-0.01%
2018/10/05	31	23.34	11	23.62	23.55	20	29,644	0.07%
2018/10/04	89	23.73	11.6	23.99	23.40	77.4	29,038	0.27%
2018/10/03	21.3	26.45	11.8	26.47	25.95	9.5	28,104	0.03%
2018/10/02	7	26.11	12.4	26.21	26.50	-5.4	28,241	-0.02%
2018/10/01	6.3	25.85	4	25.96	25.80	2.3	27,930	0.01%
2018/09/28	9.4	25.71	7	25.90	25.45	2.4	27,948	0.01%
2018/09/27	8.3	25.60	13	25.76	25.50	-4.7	27,935	-0.02%
2018/09/26	8	26.01	1.7	26.09	26.00	6.3	27,841	0.02%
2018/09/25	17	25.78	52	25.84	26.45	-35	28,023	-0.12%
2018/09/21	88	26.30	3.2	26.04	26.00	84.8	27,945	0.30%
2018/09/20	4.9	27.47	2	27.65	27.60	2.9	26,776	0.01%
2018/09/19	3	27.77	6	28.00	27.50	-3	26,745	-0.01%
2018/09/18	6	27.30	0	0.00	27.30	6	26,776	0.02%
2018/09/17	9	28.09	3.9	28.15	28.15	5.1	26,602	0.02%
2018/09/14	4.9	27.86	9	27.61	27.85	-4.1	26,569	-0.02%
2018/09/13	9.6	26.77	7.6	27.16	26.60	2	26,505	0.01%
2018/09/12	35.6	27.11	6.3	26.92	26.80	29.3	26,566	0.11%
2018/09/11	27.4	27.33	4.3	28.50	28.15	23.1	26,527	0.09%
2018/09/10	29.3	27.63	13	28.23	26.70	16.3	26,336	0.06%
2018/09/07	49	28.72	5	29.38	28.00	44	25,965	0.17%
2018/09/06	28	31.40	5	31.28	31.10	23	25,375	0.09%
2018/09/05	4	32.90	1.6	32.88	32.60	2.4	25,137	0.01%
2018/09/04	3.7	33.03	6	33.13	33.15	-2.3	25,343	-0.01%
2018/09/03	4	32.86	14	32.87	32.55	-10	25,641	-0.04%
2018/08/31	8	32.87	6.4	32.92	33.00	1.6	26,024	0.01%
2018/08/30	4.3	33.19	2.6	33.39	33.35	1.7	26,256	0.01%
2018/08/29	0.6	33.60	26.4	33.63	33.60	-25.8	26,550	-0.10%
2018/08/28	7	32.97	6.6	33.00	33.00	0.4	26,753	0.00%
2018/08/27	15.9	32.62	12.5	32.30	32.75	3.5	27,058	0.01%
2018/08/24	53	31.61	51.8	31.16	31.10	1.2	27,017	0.00%
2018/08/23	7.6	33.24	6	33.44	33.25	1.6	27,803	0.01%
2018/08/22	3	33.33	3.2	33.15	33.30	-0.2	28,143	0.00%
2018/08/21	8.3	32.43	9	32.63	32.80	-0.7	28,646	0.00%
2018/08/20	19	32.41	7	33.13	32.10	12	29,538	0.04%
2018/08/17	250	33.51	12.3	34.05	33.20	237.7	29,742	0.80%	大買/鉅額交易
2018/08/16	37.3	32.65	18.5	33.48	34.15	18.8	29,677	0.06%
2018/08/15	76	33.67	7	33.68	33.05	69	29,272	0.24%
2018/08/14	132	34.46	17	34.75	34.05	115	29,201	0.39%	大買/鉅額交易
2018/08/13	110	36.57	6	37.75	35.50	104	28,669	0.36%	大買/鉅額交易
2018/08/10	54.5	39.90	18	39.71	39.20	36.5	28,170	0.13%
2018/08/09	54	40.79	0	0.00	40.60	54	28,134	0.19%
2018/08/08	16	41.95	1	41.60	41.50	15	28,657	0.05%
2018/08/07	0.8	42.30	0.3	42.30	42.30	0.5	28,701	0.00%
2018/08/06	0.3	41.85	2.6	42.08	41.85	-2.3	29,153	-0.01%
2018/08/03	0.6	42.05	4.3	42.26	42.20	-3.7	29,502	-0.01%
2018/08/02	7.7	41.98	10.6	42.04	41.65	-2.9	29,586	-0.01%
2018/08/01	30.4	42.68	6.3	42.84	42.75	24.1	29,537	0.08%
2018/07/31	5.9	42.92	3.3	42.82	42.50	2.6	29,610	0.01%
2018/07/30	5.3	44.05	1.6	43.71	43.30	3.7	29,577	0.01%
2018/07/27	12.2	43.89	31.8	44.34	43.90	-19.6	29,677	-0.07%
2018/07/26	23.1	42.33	5	42.38	41.80	18.1	29,407	0.06%
2018/07/25	13.2	42.08	19.5	42.50	43.00	-6.3	29,643	-0.02%
2018/07/24	0	0.00	10	41.55	41.85	-10	30,107	-0.03%
2018/07/23	16	40.84	3.9	40.93	40.80	12.1	30,845	0.04%
2018/07/20	4.1	40.91	0	0.00	40.85	4.1	31,359	0.01%
2018/07/19	10.9	41.67	2	41.70	41.40	8.9	31,789	0.03%
2018/07/18	0	0.00	5.3	42.67	42.20	-5.3	32,310	-0.02%
2018/07/17	5.2	42.00	6	42.04	42.00	-0.8	32,347	0.00%
2018/07/16	13	42.25	5.7	42.38	41.85	7.3	32,703	0.02%
2018/07/13	12.4	43.95	14	44.14	43.20	-1.6	32,576	0.00%
2018/07/12	5.2	42.59	11.5	42.73	43.50	-6.3	32,155	-0.02%
2018/07/11	12.7	42.10	24.7	42.00	41.60	-12	32,062	-0.04%
2018/07/10	2.2	41.77	14.6	42.44	43.55	-12.4	32,100	-0.04%
2018/07/09	10.5	41.11	8.3	41.34	40.95	2.2	32,087	0.01%
2018/07/06	11.7	41.61	6.7	41.97	41.00	5	32,072	0.02%
2018/07/05	16.2	42.40	3	42.70	41.80	13.2	32,189	0.04%
2018/07/04	8.4	41.69	15.8	42.47	43.00	-7.4	32,321	-0.02%
2018/07/03	11.4	42.05	10	42.47	41.55	1.4	32,409	0.00%
2018/07/02	30.3	42.24	7.6	43.72	41.50	22.7	32,627	0.07%
2018/06/29	5.2	43.46	1.3	43.40	43.40	3.9	33,311	0.01%
2018/06/28	1	43.05	1	43.35	43.10	0	33,633	0.00%
2018/06/27	27.4	44.47	4.3	43.95	43.45	23.1	33,931	0.07%
2018/06/26	2.2	43.75	8.6	44.70	45.30	-6.4	34,079	-0.02%
2018/06/25	13.4	43.66	36	43.83	44.05	-22.6	35,106	-0.06%
2018/06/22	51.1	43.83	1	43.90	43.40	50.1	36,357	0.14%
2018/06/21	26.3	45.29	10	45.55	45.05	16.3	36,276	0.04%
2018/06/20	17.4	44.96	8.3	45.42	45.15	9.1	36,305	0.03%
2018/06/19	17.2	46.38	6	46.45	46.05	11.2	36,039	0.03%
2018/06/15	9	46.98	10.3	47.02	47.35	-1.3	36,144	0.00%
2018/06/14	35.6	46.97	0.6	46.50	46.40	35	36,159	0.10%
2018/06/13	118.4	48.51	6.3	48.58	48.00	112.1	36,296	0.31%	大買/鉅額交易
2018/06/12	5.4	48.10	5.3	48.63	48.15	0.1	36,510	0.00%
2018/06/11	4.5	48.47	26	48.57	48.00	-21.6	36,615	-0.06%
2018/06/08	61.4	49.25	3.3	50.09	48.70	58.1	36,842	0.16%
2018/06/07	7.2	49.22	17.6	49.44	49.50	-10.4	37,190	-0.03%
2018/06/06	42.4	49.25	37	49.54	49.30	5.4	37,751	0.01%
2018/06/05	82	48.21	101.6	48.60	49.30	-19.6	38,639	-0.05%	大賣/
2018/06/04	58.5	48.93	32.6	48.60	48.10	25.9	39,083	0.07%
2018/06/01	14.6	48.83	7	49.21	48.60	7.6	38,888	0.02%
2018/05/31	41.4	50.21	90.3	50.17	49.50	-48.9	38,825	-0.13%
2018/05/30	41	48.19	62.9	48.87	49.45	-21.9	38,000	-0.06%
2018/05/29	63.8	49.11	20	49.58	48.60	43.8	37,795	0.12%
2018/05/28	40	48.65	87.9	48.60	48.25	-47.9	37,298	-0.13%
2018/05/25	8.4	47.01	65.3	47.03	46.25	-56.9	36,557	-0.16%
2018/05/24	0.5	46.30	14	46.22	46.40	-13.5	36,230	-0.04%
2018/05/23	37	46.00	28.3	46.03	45.50	8.7	36,485	0.02%
2018/05/22	104.3	45.99	80	45.90	46.00	24.3	36,726	0.07%	大買/
2018/05/21	22	46.50	44.9	46.53	46.00	-22.9	36,701	-0.06%
2018/05/18	29.4	44.18	46.3	43.80	45.20	-16.9	36,528	-0.05%
2018/05/17	33.4	44.90	19.3	44.81	44.05	14.1	36,995	0.04%
2018/05/16	10.3	44.75	24	43.93	44.80	-13.7	37,168	-0.04%
2018/05/15	13.6	42.34	6.3	42.66	42.90	7.4	36,943	0.02%
2018/05/14	33	41.68	48.1	42.14	41.95	-15.1	37,719	-0.04%
2018/05/11	69.3	42.12	7	41.84	40.80	62.3	38,100	0.16%
2018/05/10	9	42.21	7	42.56	42.10	2	37,935	0.01%
2018/05/09	39.3	42.51	16	42.93	42.00	23.3	39,038	0.06%
2018/05/08	21	42.93	11	43.07	42.60	10	40,166	0.02%
2018/05/07	42.1	43.46	8.1	43.58	42.70	34	40,051	0.08%
2018/05/04	14.4	43.46	28	43.57	43.35	-13.7	40,075	-0.03%
2018/05/03	42.2	43.79	38	44.08	43.15	4.2	39,731	0.01%
2018/05/02	14.5	45.49	14.6	46.25	44.80	-0.2	39,487	0.00%
2018/04/30	9.5	45.96	8.6	46.16	47.55	1	39,624	0.00%
2018/04/27	61.4	45.32	51.6	45.10	45.55	9.9	40,375	0.02%
2018/04/26	22.5	44.12	7	46.21	43.25	15.5	39,647	0.04%
2018/04/25	9	44.31	24.3	45.41	46.20	-15.3	39,224	-0.04%
2018/04/24	83.3	44.53	134	44.94	43.45	-50.8	38,967	-0.13%	大賣/
2018/04/23	48	45.87	9.6	45.86	46.20	38.5	38,774	0.10%
2018/04/20	32.7	45.74	3	45.98	45.80	29.7	38,709	0.08%
2018/04/19	2	47.38	2.8	47.77	47.40	-0.8	38,361	0.00%
2018/04/18	48.4	47.12	6	47.52	47.10	42.4	38,371	0.11%
2018/04/17	34.2	47.70	21	47.77	46.85	13.2	38,302	0.03%
2018/04/16	21.7	49.73	7.3	49.53	49.15	14.4	38,242	0.04%
2018/04/13	5.3	49.77	15.8	49.38	50.80	-10.5	38,202	-0.03%
2018/04/12	28.1	49.54	33	49.41	48.35	-4.9	38,150	-0.01%
2018/04/11	24.4	50.20	5	50.64	49.40	19.4	38,113	0.05%
2018/04/10	48.4	52.45	6.6	51.48	50.40	41.8	38,022	0.11%
2018/04/09	4	52.48	4	52.78	52.10	0	37,901	0.00%
2018/04/03	12	51.40	15.2	52.36	53.40	-3.2	38,009	-0.01%
2018/04/02	50.1	54.17	47.9	53.67	51.70	2.2	38,712	0.01%
2018/03/31	49.9	50.75	74.1	50.69	53.20	-24.2	37,843	-0.06%
2018/03/30	4	50.04	13.1	50.08	50.00	-9.1	37,358	-0.02%
2018/03/29	8.9	48.56	9	48.87	49.10	-0.1	37,252	0.00%
2018/03/28	40.3	49.60	28	50.09	48.30	12.3	37,199	0.03%
2018/03/27	105	50.06	195.5	50.13	51.40	-90.5	36,499	-0.25%	大買/大賣/
2018/03/26	83.9	46.31	20	46.53	46.75	63.9	35,522	0.18%
2018/03/23	22	45.60	35	45.85	45.55	-13	35,452	-0.04%
2018/03/22	6	47.37	42.6	47.64	47.60	-36.6	35,447	-0.10%
2018/03/21	45.6	47.81	44	47.85	46.95	1.6	35,434	0.00%
2018/03/20	33	46.22	20.9	46.34	47.00	12.1	35,406	0.03%
2018/03/19	31.1	46.83	16	46.90	46.50	15.1	35,818	0.04%
2018/03/16	47.2	48.71	53	48.45	47.90	-5.9	36,310	-0.02%
2018/03/15	8	48.89	6	48.94	48.75	2	36,360	0.01%
2018/03/14	8.9	49.61	25	49.62	49.50	-16.1	36,725	-0.04%
2018/03/13	27	49.05	62.3	49.26	49.75	-35.3	38,543	-0.09%
2018/03/12	34.9	48.72	51.1	48.84	48.65	-16.2	39,503	-0.04%
2018/03/09	52	46.42	59.9	46.57	46.65	-7.9	39,350	-0.02%
2018/03/08	6.9	44.07	56	43.71	44.20	-49.1	38,498	-0.13%
2018/03/07	22	42.51	19.9	43.35	42.15	2.1	38,094	0.01%
2018/03/06	7.9	43.02	16	43.04	42.90	-8.1	38,960	-0.02%
2018/03/05	12	42.23	15	42.82	42.00	-3	42,208	-0.01%
2018/03/02	13	41.81	0	0.00	42.00	13	43,402	0.03%
2018/03/01	14	43.11	15	43.08	43.00	-1	44,080	0.00%
2018/02/27	8	42.88	17	43.36	43.45	-9	44,366	-0.02%
2018/02/26	20	42.70	27.4	42.39	42.35	-7.4	45,079	-0.02%
2018/02/23	40.9	43.57	32	43.16	42.10	8.9	46,383	0.02%
2018/02/22	2	39.80	57.9	42.32	42.50	-55.9	46,273	-0.12%
2018/02/21	12.9	39.65	14	40.03	40.70	-1.1	45,982	0.00%
2018/02/12	43	38.12	9	38.49	37.60	34	45,912	0.07%
2018/02/09	55	37.60	28.3	37.88	38.00	26.7	46,097	0.06%
2018/02/08	22.3	40.36	5.6	41.25	39.90	16.7	45,577	0.04%
2018/02/07	162.6	42.00	164	42.12	42.80	-1.4	45,411	0.00%	大買/大賣/
2018/02/06	123	39.89	116.9	40.10	39.95	6.1	46,137	0.01%	大買/大賣/
2018/02/05	89.3	43.36	34	43.21	42.90	55.3	46,435	0.12%
2018/02/02	35	46.12	8	46.23	46.10	27	46,440	0.06%
2018/02/01	29	46.54	21.9	47.12	45.70	7.1	46,827	0.02%
2018/01/31	132.9	46.30	373	45.38	45.70	-240.1	46,366	-0.52%	大買/大賣/鉅額交易
2018/01/30	34	44.18	6.9	44.17	44.25	27.1	45,715	0.06%
2018/01/29	3.9	43.90	11	43.60	44.00	-7.1	45,702	-0.02%
2018/01/26	9	42.58	3.3	42.96	42.70	5.7	45,611	0.01%
2018/01/25	25.3	43.23	22	43.79	43.20	3.3	45,652	0.01%
2018/01/24	27	44.25	12.9	44.50	43.40	14.1	45,613	0.03%
2018/01/23	45.9	44.48	80	44.50	44.60	-34.1	45,522	-0.07%
2018/01/22	10	41.53	14	41.84	41.85	-4	45,078	-0.01%
2018/01/19	9	42.10	2	42.40	41.55	7	46,837	0.01%
2018/01/18	5	43.01	5.3	43.28	43.00	-0.3	47,125	0.00%
2018/01/17	3.3	42.49	27.6	42.64	42.70	-24.3	47,264	-0.05%
2018/01/16	3.6	41.31	0.3	41.30	41.50	3.3	47,099	0.01%
2018/01/15	2.3	41.26	6.6	41.35	41.50	-4.3	47,525	-0.01%
2018/01/12	9.6	41.45	5	41.86	41.00	4.6	48,006	0.01%
2018/01/11	25	41.06	6	41.13	41.10	19	48,135	0.04%
2018/01/10	22	42.29	17.6	41.03	41.10	4.4	48,247	0.01%
2018/01/09	33.6	42.80	33	42.77	42.90	0.6	48,556	0.00%
2018/01/08	17	42.50	8.3	42.83	42.00	8.7	48,942	0.02%
2018/01/05	5.3	44.85	6	45.36	44.00	-0.7	49,876	0.00%
2018/01/04	7	45.06	22.9	45.08	44.90	-15.9	50,552	-0.03%
2018/01/03	7.9	44.27	32.1	44.41	44.35	-24.2	51,976	-0.05%
2018/01/02	23	44.08	12.9	43.65	43.60	10.1	52,300	0.02%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

兆豐-北高雄 券商分點個股進出 兆豐-北高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析