旺宏 (2337)-兆豐-新竹券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.60
漲跌
▲0.80
漲幅
+2.99%
成交量
12,627張
產業
上市半導體類股
2501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	8	27.55	27.60	-8	8,089	-0.10%
2024/04/29	1	26.45	2	26.68	26.80	-1	7,989	-0.01%
2024/04/26	3	25.88	4	25.90	26.00	-1	7,924	-0.01%
2024/04/25	1	26.05	0	0.00	25.85	1	7,913	0.01%
2024/04/24	2	26.00	0	0.00	26.20	2	7,921	0.03%
2024/04/23	2	26.05	0	0.00	25.95	2	7,953	0.03%
2024/04/22	0	0.00	0.3	26.05	26.10	-0.3	7,958	0.00%
2024/04/19	6.1	25.72	2	26.15	25.95	4.1	7,918	0.05%
2024/04/18	0.1	26.40	10	26.15	26.25	-9.9	7,690	-0.13%
2024/04/17	1	26.40	0	0.00	26.40	1	7,584	0.01%
2024/04/16	5	26.54	5	26.70	26.30	0	7,568	0.00%
2024/04/15	2	26.73	0	0.00	26.70	2	7,433	0.03%
2024/04/12	3.1	27.06	0	0.00	26.90	3.1	7,434	0.04%
2024/04/11	0	0.00	2	27.43	27.40	-2	7,392	-0.03%
2024/04/10	2	27.93	2	27.88	27.85	0	7,418	0.00%
2024/04/08	1	27.80	6.1	27.73	27.80	-5.1	7,571	-0.07%
2024/04/03	2.1	27.18	0	0.00	27.15	2.1	7,495	0.03%
2024/04/02	1	27.15	6	27.30	27.45	-5	7,836	-0.06%
2024/04/01	2	27.25	10	27.11	27.30	-8	8,270	-0.10%
2024/03/29	0.2	26.80	3	26.75	26.70	-2.8	8,324	-0.03%
2024/03/28	2	26.65	1	26.80	26.65	1	8,420	0.01%
2024/03/27	7	26.77	1	26.75	26.70	6	8,589	0.07%
2024/03/26	5	26.95	1	27.20	26.75	4	8,627	0.05%
2024/03/25	3	26.98	0	0.00	26.85	3	8,637	0.03%
2024/03/22	1	27.60	11.7	27.55	27.45	-10.7	8,571	-0.13%
2024/03/21	8	27.29	8	27.31	27.05	0	8,614	0.00%
2024/03/20	1	26.50	0	0.00	26.45	1	9,095	0.01%
2024/03/19	2	26.63	1	26.95	26.60	1	9,163	0.01%
2024/03/18	1	26.55	0	0.00	26.70	1	9,172	0.01%
2024/03/15	2	26.80	1	26.85	26.75	1	9,207	0.01%
2024/03/14	6	26.80	0	0.00	26.70	6	9,154	0.07%
2024/03/13	19	27.18	35	26.95	26.95	-16	9,221	-0.17%
2024/03/12	0.1	27.70	0	0.00	27.55	0.1	9,136	0.00%
2024/03/11	2.1	27.50	1	27.55	27.45	1.1	9,130	0.01%
2024/03/08	12	27.36	0	0.00	27.25	12	9,152	0.13%
2024/03/07	15	27.52	2	27.43	27.30	13	9,083	0.14%
2024/03/06	10	27.75	0	0.00	27.80	10	8,990	0.11%
2024/03/05	17	27.91	12	27.89	27.90	5	9,049	0.06%
2024/03/04	2	28.40	2	28.60	28.35	0	8,974	0.00%
2024/02/29	2	28.40	1	28.30	28.45	1	9,007	0.01%
2024/02/27	1	28.15	0	0.00	28.20	1	9,010	0.01%
2024/02/26	5.1	28.35	0	0.00	28.25	5.1	9,039	0.06%
2024/02/23	5	28.80	0	0.00	28.70	5	8,962	0.06%
2024/02/22	0	0.00	1	29.05	29.00	-1	8,985	-0.01%
2024/02/21	2	28.55	0	0.00	28.75	2	9,028	0.02%
2024/02/20	3	28.88	2.1	28.86	28.75	0.9	8,984	0.01%
2024/02/16	2	28.78	9	28.97	29.00	-7	9,145	-0.08%
2024/02/15	0	0.00	20	28.55	28.55	-20	9,072	-0.22%
2024/02/05	1	28.45	0	0.00	28.50	1	9,041	0.01%
2024/02/02	7	28.54	2	28.70	28.70	5	8,916	0.06%
2024/02/01	22.1	28.61	0	0.00	28.90	22.1	8,877	0.25%
2024/01/31	0	0.00	1	29.00	29.20	-1	8,856	-0.01%
2024/01/30	6	29.03	5	28.90	28.85	1	8,622	0.01%
2024/01/29	40.1	29.53	2	29.68	29.50	38.1	8,505	0.45%
2024/01/26	1	29.95	20	30.03	30.55	-19	8,362	-0.23%
2024/01/25	4	30.24	17	30.07	30.00	-13	8,392	-0.15%
2024/01/24	0	0.00	18	30.37	30.10	-18	8,571	-0.21%
2024/01/19	0	0.00	12	29.68	29.70	-12	9,187	-0.13%
2024/01/18	2	29.20	0	0.00	29.00	2	9,432	0.02%
2024/01/17	8.1	29.11	5	29.65	29.00	3.1	9,939	0.03%
2024/01/16	4.1	29.93	1	29.95	29.90	3.1	9,842	0.03%
2024/01/15	4	30.14	2	30.43	30.30	2	9,776	0.02%
2024/01/12	1	30.35	5	30.46	30.35	-4	9,742	-0.04%
2024/01/10	1	30.00	1	30.10	30.05	0	9,821	0.00%
2024/01/09	3	30.53	5	30.35	30.25	-2	9,804	-0.02%
2024/01/08	19	30.70	12	30.95	30.80	7	9,797	0.07%
2024/01/05	3	31.25	17	31.34	31.05	-14	9,731	-0.14%
2024/01/04	43	31.10	27	31.19	31.20	16	9,709	0.16%
2024/01/03	19.1	30.91	55.5	31.05	31.40	-36.4	9,712	-0.37%
2024/01/02	14	31.33	13	31.60	31.40	1	9,609	0.01%
2023/12/29	22.1	31.47	25	31.37	31.35	-2.9	9,543	-0.03%
2023/12/28	11	31.89	11.4	32.17	31.75	-0.4	9,501	0.00%
2023/12/27	38	31.72	26.6	31.76	31.95	11.4	9,258	0.12%
2023/12/26	1	30.60	2	30.70	30.90	-1	8,859	-0.01%
2023/12/25	20	30.35	23	30.47	30.50	-3	8,822	-0.03%
2023/12/22	3	30.97	1	30.10	30.35	2	8,903	0.02%
2023/12/21	13	30.19	21	30.11	30.30	-8	8,825	-0.09%
2023/12/20	53	30.19	10	30.00	30.05	43	8,797	0.49%
2023/12/19	2	29.28	2	29.30	29.45	0	8,821	0.00%
2023/12/18	2	29.78	0	0.00	29.90	2	8,813	0.02%
2023/12/15	13	30.61	11	30.75	30.10	2	8,705	0.02%
2023/12/14	4	29.33	1.2	29.25	29.20	2.8	8,193	0.03%
2023/12/12	0	0.00	9	28.71	28.90	-9	8,572	-0.10%
2023/12/11	3	28.35	0	0.00	28.35	3	8,645	0.03%
2023/12/08	5.3	27.93	3	28.25	28.45	2.3	8,713	0.03%
2023/12/07	5	28.57	4	28.68	28.45	1	8,691	0.01%
2023/12/06	5	28.63	4	28.50	28.50	1	8,808	0.01%
2023/12/05	6	28.63	8	28.67	28.65	-2	8,963	-0.02%
2023/12/04	1.9	28.99	7	29.09	29.00	-5.1	9,215	-0.06%
2023/12/01	3	28.72	8	28.74	28.70	-5	9,312	-0.05%
2023/11/30	7	28.80	3	28.80	28.80	4	9,486	0.04%
2023/11/29	0	0.00	4	28.95	28.85	-4	9,548	-0.04%
2023/11/28	0	0.00	3	28.60	28.65	-3	9,959	-0.03%
2023/11/27	7.4	28.41	0.6	28.55	28.25	6.8	11,045	0.06%
2023/11/24	2.1	28.60	7.9	28.66	28.70	-5.8	13,318	-0.04%
2023/11/22	1.1	28.50	1	28.40	28.40	0.1	13,447	0.00%
2023/11/21	0	0.00	3	28.65	28.65	-3	13,455	-0.02%
2023/11/20	2	28.70	3	28.73	28.70	-1	13,469	-0.01%
2023/11/17	2	28.40	1	28.45	28.40	1	13,484	0.01%
2023/11/16	17	28.30	0	0.00	28.35	17	13,492	0.13%
2023/11/15	1.5	28.30	9	28.23	28.35	-7.5	13,464	-0.06%
2023/11/13	5.1	27.57	1	27.50	27.55	4.1	13,298	0.03%
2023/11/10	0.1	27.55	1	27.50	27.45	-0.9	13,308	-0.01%
2023/11/08	3.1	27.67	2	27.70	27.70	1.1	13,345	0.01%
2023/11/07	2.9	28.19	0	0.00	28.15	2.9	13,257	0.02%
2023/11/06	0	0.00	2	28.28	28.30	-2	13,266	-0.02%
2023/11/03	1.3	27.93	26	27.92	27.85	-24.7	13,249	-0.19%
2023/11/02	4	27.75	2	27.98	27.95	2	13,294	0.02%
2023/11/01	10	26.95	12	27.13	27.40	-2	13,205	-0.02%
2023/10/31	27.1	27.34	1	27.00	27.00	26.1	13,095	0.20%
2023/10/30	19.1	27.65	11	27.89	27.75	8.1	12,958	0.06%
2023/10/27	18	28.59	10	28.50	28.50	8	12,743	0.06%
2023/10/26	29.1	28.86	0	0.00	28.65	29.1	12,618	0.23%
2023/10/25	128.1	29.85	27	29.91	29.65	101.1	12,433	0.81%	大買/鉅額交易
2023/10/24	1	32.40	0	0.00	32.40	1	11,974	0.01%
2023/10/23	1	32.70	0	0.00	32.70	1	12,173	0.01%
2023/10/17	1	32.55	1	32.65	32.45	0	12,239	0.00%
2023/10/16	2.1	32.31	1	32.25	32.25	1.1	12,306	0.01%
2023/10/13	0	0.00	2	32.80	32.90	-2	12,388	-0.02%
2023/10/12	5	32.78	1	32.80	32.80	4	12,441	0.03%
2023/10/11	0	0.00	2	32.75	32.75	-2	12,422	-0.02%
2023/10/06	2	32.38	0	0.00	32.70	2	12,391	0.02%
2023/10/05	0	0.00	3	32.38	32.35	-3	12,369	-0.02%
2023/10/04	13	31.62	6	31.69	31.65	7	12,303	0.06%
2023/10/03	0	0.00	3	32.27	32.20	-3	12,316	-0.02%
2023/10/02	5	31.61	2	31.70	31.70	3	12,245	0.02%
2023/09/28	7.1	31.80	0	0.00	31.65	7.1	12,136	0.06%
2023/09/27	69.1	32.08	24	32.09	32.05	45.1	12,051	0.37%
2023/09/26	4.1	33.20	2	32.75	32.75	2.1	11,911	0.02%
2023/09/25	0	0.00	1	33.80	33.80	-1	11,826	-0.01%
2023/09/22	10.1	32.51	11	33.06	33.30	-0.9	11,784	-0.01%
2023/09/21	1.1	33.56	0	0.00	33.55	1.1	11,775	0.01%
2023/09/20	16	34.13	2	34.10	34.05	14	11,774	0.12%
2023/09/19	7	34.36	5	34.38	34.35	2	11,771	0.02%
2023/09/18	1	34.70	3	34.98	34.70	-2	12,092	-0.02%
2023/09/15	4	34.59	2	34.73	35.00	2	12,366	0.02%
2023/09/14	4	34.41	3	34.33	34.35	1	12,650	0.01%
2023/09/13	5	34.16	3	34.37	34.15	2	13,280	0.02%
2023/09/12	0	0.00	11.5	34.05	34.00	-11.5	14,031	-0.08%
2023/09/11	14.1	34.05	12	33.96	33.75	2.1	14,181	0.01%
2023/09/08	1	34.00	1	34.60	34.55	0	14,275	0.00%
2023/09/07	4	34.45	9	34.54	34.35	-5	14,250	-0.04%
2023/09/06	1	33.75	5	34.00	33.95	-4	14,042	-0.03%
2023/09/05	7	33.72	2	33.85	33.85	5	14,043	0.04%
2023/09/04	33	33.28	30	33.53	33.50	3	14,070	0.02%
2023/09/01	26	33.45	20	33.20	33.20	6	14,047	0.04%
2023/08/31	48	34.58	30	33.70	33.70	18	13,780	0.13%
2023/08/30	23.2	35.07	116	35.20	34.75	-92.8	12,862	-0.72%	大賣/
2023/08/29	0	0.00	3	32.05	32.35	-3	10,765	-0.03%
2023/08/24	0	0.00	5	31.50	31.15	-5	10,738	-0.05%
2023/08/23	3	31.18	21	30.80	31.20	-18	10,762	-0.17%
2023/08/21	1	30.40	0	0.00	30.35	1	10,745	0.01%
2023/08/18	0	0.00	1	30.35	30.15	-1	10,788	-0.01%
2023/08/17	1	30.20	0	0.00	30.35	1	10,883	0.01%
2023/08/16	10.2	30.00	0	0.00	30.05	10.2	10,881	0.09%
2023/08/15	1	30.45	0	0.00	30.35	1	10,912	0.01%
2023/08/14	0.2	30.20	1	30.20	30.15	-0.9	11,020	-0.01%
2023/08/11	2	30.48	0	0.00	30.45	2	11,021	0.02%
2023/08/10	1.1	30.55	1	30.60	30.45	0.1	11,098	0.00%
2023/08/09	7	30.84	0	0.00	30.90	7	11,168	0.06%
2023/08/08	13.1	31.12	2	30.90	30.95	11.1	11,212	0.10%
2023/08/07	1	31.60	0	0.00	31.65	1	11,158	0.01%
2023/08/04	0	0.00	15	31.75	31.90	-15	11,177	-0.13%
2023/08/02	14	31.26	3	31.20	31.20	11	11,256	0.10%
2023/08/01	0	0.00	3.4	31.62	31.80	-3.4	11,198	-0.03%
2023/07/31	2	31.35	6.4	31.48	31.20	-4.4	11,221	-0.04%
2023/07/28	2	31.08	7	31.24	31.15	-5	11,173	-0.04%
2023/07/27	0.1	30.35	2	30.60	30.60	-1.9	11,179	-0.02%
2023/07/26	28.1	30.22	39.4	30.15	30.10	-11.3	11,116	-0.10%
2023/07/25	0	0.00	8	31.16	31.00	-8	10,987	-0.07%
2023/07/24	21.1	30.76	0	0.00	30.70	21.1	11,174	0.19%
2023/07/21	15	30.99	13	31.13	31.10	2	11,525	0.02%
2023/07/20	3	31.58	0	0.00	31.35	3	11,807	0.03%
2023/07/19	2	32.05	4	32.14	31.80	-2	11,890	-0.02%
2023/07/18	7	32.34	3	31.98	32.15	4	11,929	0.03%
2023/07/17	3.1	32.00	1	32.30	32.50	2.1	11,840	0.02%
2023/07/14	2	32.13	3	32.30	32.15	-1	11,822	-0.01%
2023/07/13	0	0.00	1	32.30	32.05	-1	11,852	-0.01%
2023/07/12	0	0.00	1	32.00	31.85	-1	11,829	-0.01%
2023/07/11	1	31.90	0	0.00	31.95	1	11,816	0.01%
2023/07/10	3	31.83	2	31.70	31.80	1	11,877	0.01%
2023/07/07	1	31.90	4	32.06	32.25	-3	11,850	-0.03%
2023/07/06	4.3	32.44	1	32.35	32.35	3.3	11,904	0.03%
2023/07/05	1	32.50	6	32.51	32.50	-5	11,947	-0.04%
2023/07/04	7	32.41	0	0.00	32.25	7	12,065	0.06%
2023/07/03	7	32.61	4	32.53	32.50	3	12,168	0.02%
2023/06/30	7	32.67	3	32.70	32.70	4	12,558	0.03%
2023/06/29	1	32.75	3	32.83	32.70	-2	12,708	-0.02%
2023/06/28	5	32.57	2	32.40	32.40	3	12,606	0.02%
2023/06/27	13	32.65	2	32.75	32.75	11	12,610	0.09%
2023/06/26	6	32.31	4	32.79	32.85	2	12,530	0.02%
2023/06/21	15.4	32.26	5.1	32.40	32.25	10.3	12,162	0.08%
2023/06/20	64	33.02	1	32.85	32.60	63	11,776	0.53%
2023/06/19	4	35.06	22	35.10	34.90	-18	11,043	-0.16%
2023/06/16	21	34.68	51.7	34.61	34.85	-30.7	10,242	-0.30%
2023/06/15	0	0.00	6	34.06	33.90	-6	9,409	-0.06%
2023/06/14	4.2	33.03	10.1	33.46	33.60	-5.9	9,278	-0.06%
2023/06/13	0	0.00	2.1	32.71	32.80	-2.1	9,067	-0.02%
2023/06/12	0	0.00	2.1	32.40	32.40	-2.1	8,934	-0.02%
2023/06/09	3	32.08	1	32.10	32.10	2	8,861	0.02%
2023/06/08	7.3	32.33	0.1	32.45	32.30	7.2	8,748	0.08%
2023/06/07	5.2	33.17	3	33.00	33.00	2.2	8,599	0.03%
2023/06/06	1	33.55	2	33.73	33.30	-1	8,500	-0.01%
2023/06/05	14	33.54	10	33.65	33.40	4	8,386	0.05%
2023/06/02	3.2	33.98	0	0.00	33.85	3.2	8,263	0.04%
2023/06/01	0	0.00	2	33.51	33.65	-2	8,137	-0.02%
2023/05/31	2.5	33.24	1.3	33.30	33.30	1.2	8,351	0.01%
2023/05/30	3	33.07	4.1	33.10	33.10	-1.1	8,342	-0.01%
2023/05/29	3	33.48	13	33.39	33.40	-10	8,334	-0.12%
2023/05/26	4	33.11	8	33.10	32.95	-4	8,319	-0.05%
2023/05/25	2	32.85	2	32.90	32.90	0	8,254	0.00%
2023/05/24	2	32.73	8	32.86	32.90	-6	8,261	-0.07%
2023/05/23	12	32.87	15	32.54	32.80	-3	8,222	-0.04%
2023/05/22	0	0.00	3	32.93	32.70	-3	8,125	-0.04%
2023/05/19	4.5	32.72	0	0.00	32.80	4.5	8,091	0.06%
2023/05/18	1	32.65	2	32.60	32.90	-1	8,088	-0.01%
2023/05/17	2	32.15	3	32.23	32.20	-1	8,181	-0.01%
2023/05/16	4	32.34	0	0.00	32.05	4	8,164	0.05%
2023/05/15	0	0.00	2	32.20	32.45	-2	8,088	-0.02%
2023/05/12	2	32.05	0	0.00	31.90	2	8,018	0.02%
2023/05/11	2	32.05	0	0.00	31.85	2	7,930	0.03%
2023/05/09	1	32.95	1	32.70	32.65	0	7,843	0.00%
2023/05/08	4.9	32.56	0	0.00	32.50	4.9	7,753	0.06%
2023/05/05	3	32.30	2	32.60	32.50	1	7,867	0.01%
2023/05/04	0	32.35	5	32.53	32.60	-5	8,158	-0.06%
2023/05/03	2	32.15	0	0.00	32.20	2	8,107	0.03%
2023/05/02	6	32.49	7	32.76	32.80	-1	8,114	-0.01%
2023/04/28	9	32.48	5	32.26	32.20	4	8,245	0.05%
2023/04/27	3	32.10	1	32.20	32.50	2	8,149	0.02%
2023/04/26	31.1	31.99	22	31.96	31.80	9.1	7,934	0.12%
2023/04/25	18.2	33.53	13	33.27	33.20	5.2	7,548	0.07%
2023/04/24	1	34.25	2	34.20	34.25	-1	7,196	-0.01%
2023/04/20	0	0.00	3	34.17	34.10	-3	6,969	-0.04%
2023/04/19	2	34.25	9	34.02	33.95	-7	7,030	-0.10%
2023/04/18	9	34.43	0	0.00	34.30	9	6,999	0.13%
2023/04/17	0	0.00	3	34.58	34.70	-3	7,015	-0.04%
2023/04/14	1	34.55	1	34.70	34.65	0	6,975	0.00%
2023/04/13	10	34.93	4	34.78	34.65	6	6,962	0.09%
2023/04/12	5	35.14	4	35.20	35.20	1	6,934	0.01%
2023/04/11	5	35.20	4	35.39	35.15	1	6,956	0.01%
2023/04/10	7	34.96	1	34.85	34.85	6	6,928	0.09%
2023/04/07	3	35.13	2	35.13	35.15	1	6,901	0.01%
2023/04/06	13	34.32	13	34.44	34.35	0	6,843	0.00%
2023/03/31	16	35.37	111.2	35.65	35.05	-95.2	6,913	-1.38%	大賣/
2023/03/30	0	0.00	18	34.79	34.75	-18	6,823	-0.26%
2023/03/29	4	33.78	0	0.00	33.70	4	7,160	0.06%
2023/03/28	3.1	33.87	0	0.00	33.90	3.1	7,666	0.04%
2023/03/27	1	34.45	3	34.70	34.70	-2	8,103	-0.02%
2023/03/24	1	34.75	4.1	34.65	34.70	-3.1	8,582	-0.04%
2023/03/23	4	34.23	5	34.06	34.05	-1	8,562	-0.01%
2023/03/22	3	34.22	0	0.00	34.10	3	8,649	0.03%
2023/03/21	1	34.55	1	34.25	34.25	0	8,762	0.00%
2023/03/20	0	0.00	3.1	34.12	34.25	-3.1	8,885	-0.03%
2023/03/17	0	33.75	4	33.95	33.90	-4	8,980	-0.04%
2023/03/16	1.5	33.32	2	33.43	33.25	-0.5	9,015	-0.01%
2023/03/15	3.8	33.59	0	33.60	33.60	3.8	9,141	0.04%
2023/03/14	4.1	33.71	2	33.55	33.55	2.1	9,395	0.02%
2023/03/13	4	33.73	3	34.00	34.00	1	9,665	0.01%
2023/03/10	3.1	34.19	2	34.08	34.10	1.1	9,766	0.01%
2023/03/09	1	34.90	0.8	35.00	34.80	0.2	9,925	0.00%
2023/03/08	104	34.80	2	34.90	34.90	102	9,992	1.02%	大買/鉅額交易
2023/03/07	13	35.09	5	35.08	35.05	8	9,979	0.08%
2023/03/06	23	35.58	2.3	35.38	35.35	20.7	9,939	0.21%
2023/03/03	0	0.00	106	35.50	35.75	-106	9,930	-1.07%	大賣/鉅額交易
2023/03/02	12	34.94	4	34.78	34.80	8	9,716	0.08%
2023/03/01	3	34.15	4	34.23	34.30	-1	9,791	-0.01%
2023/02/24	106	34.40	1.1	34.48	34.45	104.9	9,864	1.06%	大買/鉅額交易
2023/02/23	3	34.70	1	34.65	34.65	2	9,994	0.02%
2023/02/22	3	34.73	2	34.70	34.60	1	10,317	0.01%
2023/02/21	2	35.10	1	35.05	35.05	1	10,363	0.01%
2023/02/20	2	35.18	0	0.00	35.20	2	10,530	0.02%
2023/02/17	1	35.10	0	0.00	35.05	1	10,622	0.01%
2023/02/16	10	35.14	6	35.10	35.10	4	10,763	0.04%
2023/02/15	7	34.63	6	35.02	35.30	1	10,954	0.01%
2023/02/14	1	36.25	11	36.30	36.35	-10	10,753	-0.09%
2023/02/13	13	35.38	6	35.63	35.60	7	10,786	0.06%
2023/02/10	2	35.95	1	35.80	35.80	1	10,897	0.01%
2023/02/09	0	0.00	3	36.47	36.40	-3	11,110	-0.03%
2023/02/07	2	36.25	1	36.25	36.25	1	11,248	0.01%
2023/02/06	7	36.42	25	36.56	36.30	-18	11,288	-0.16%
2023/02/03	1	36.70	1	37.30	37.25	0	11,319	0.00%
2023/02/02	6	37.13	27	36.96	37.30	-21	11,337	-0.19%
2023/02/01	7	35.66	3	35.70	35.70	4	11,258	0.04%
2023/01/31	3	35.58	15	35.66	35.80	-12	11,369	-0.11%
2023/01/30	1	35.50	26	35.64	35.50	-25	11,663	-0.21%
2023/01/17	0	0.00	1	34.55	34.60	-1	11,538	-0.01%
2023/01/16	0	0.00	4	34.43	34.45	-4	11,583	-0.03%
2023/01/13	1	34.90	2	34.50	34.50	-1	11,592	-0.01%
2023/01/12	0	0.00	3	34.98	34.95	-3	11,746	-0.03%
2023/01/11	2	35.25	0	0.00	35.00	2	11,887	0.02%
2023/01/10	3	35.13	3	35.15	35.20	0	12,021	0.00%
2023/01/09	0	0.00	1	34.95	35.20	-1	12,103	-0.01%
2023/01/06	0	0.00	204	34.58	34.75	-204	12,190	-1.67%	大賣/鉅額交易
2023/01/05	1.9	34.38	5	34.71	34.20	-3.1	12,214	-0.03%
2023/01/04	4	34.23	3	34.23	34.20	1	12,226	0.01%
2023/01/03	3	33.68	4	34.10	34.25	-1	12,334	-0.01%
2022/12/30	4	33.90	5	33.85	33.75	-1	12,373	-0.01%
2022/12/29	1	33.30	3	33.80	33.75	-2	12,387	-0.02%
2022/12/28	2	33.85	1	33.60	33.60	1	12,464	0.01%
2022/12/27	2	34.38	10	34.30	34.30	-8	12,501	-0.06%
2022/12/26	3	34.52	0	0.00	34.20	3	12,507	0.02%
2022/12/23	103	34.30	87	34.39	35.00	16	12,606	0.13%	大買/
2022/12/22	6	34.88	0	0.00	34.80	6	12,556	0.05%
2022/12/21	104	34.40	4	34.64	34.85	100	12,271	0.81%	大買/
2022/12/20	2	35.05	10	35.50	34.75	-8	11,820	-0.07%
2022/12/19	3	34.42	4	35.14	35.20	-1	11,406	-0.01%
2022/12/16	4	34.98	7	35.34	34.85	-3	10,910	-0.03%
2022/12/15	5	35.31	4	35.24	35.25	1	10,491	0.01%
2022/12/14	1	35.25	3	35.30	35.30	-2	10,477	-0.02%
2022/12/13	3	34.83	3	34.87	34.75	0	10,371	0.00%
2022/12/12	0	0.00	2	34.43	34.60	-2	10,278	-0.02%
2022/12/09	3	33.78	6.5	33.95	33.95	-3.5	10,214	-0.03%
2022/12/08	2	33.35	0	0.00	33.70	2	10,154	0.02%
2022/12/07	2	33.93	4	34.15	33.80	-2	10,038	-0.02%
2022/12/06	12	34.96	1,204	34.98	34.50	-1,192	9,946	-11.98%	大賣/鉅額交易
2022/12/05	24	36.34	8	36.16	35.85	16	9,704	0.16%
2022/12/02	38	35.62	48	35.63	35.15	-10	9,532	-0.10%
2022/12/01	0	0.00	265	35.64	35.15	-265	9,418	-2.81%	大賣/鉅額交易
2022/11/30	7	34.31	3	34.58	34.65	4	9,232	0.04%
2022/11/29	3	33.70	2	34.20	34.20	1	9,174	0.01%
2022/11/28	1	33.90	1	33.95	33.95	0	9,148	0.00%
2022/11/25	6	34.61	6	34.29	34.20	0	9,103	0.00%
2022/11/24	6	34.59	5	34.81	34.75	1	9,037	0.01%
2022/11/23	16	34.97	10	34.99	34.70	6	8,985	0.07%
2022/11/22	2	34.13	9	34.51	34.70	-7	8,874	-0.08%
2022/11/21	4	34.36	0	0.00	34.20	4	8,870	0.05%
2022/11/18	0	0.00	17	34.68	34.85	-17	8,672	-0.20%
2022/11/17	4	33.88	8	33.89	33.70	-4	8,387	-0.05%
2022/11/16	0	0.00	58	34.02	34.10	-58	8,322	-0.70%
2022/11/15	7	33.66	5	33.65	33.65	2	8,156	0.02%
2022/11/14	3	33.53	6	33.75	33.75	-3	8,112	-0.04%
2022/11/11	22	34.44	5.1	33.76	33.75	16.9	8,049	0.21%
2022/11/10	0	0.00	2	32.68	32.75	-2	7,906	-0.03%
2022/11/09	1	32.45	1	32.55	32.55	0	7,938	0.00%
2022/11/08	24	32.60	4	32.31	32.30	20	7,909	0.25%
2022/11/07	0	0.00	12.1	32.54	32.90	-12.1	7,944	-0.15%
2022/11/04	2.1	30.78	9	30.92	31.00	-6.9	7,906	-0.09%
2022/11/03	0	0.00	6	30.34	30.55	-6	8,038	-0.07%
2022/11/02	2	30.20	4	30.28	30.20	-2	8,223	-0.02%
2022/11/01	2	29.80	8	30.30	30.30	-6	8,306	-0.07%
2022/10/31	2	29.05	8	29.59	29.80	-6	8,313	-0.07%
2022/10/28	47	29.14	14	28.66	28.70	33	8,218	0.40%
2022/10/27	17	30.00	4	30.10	30.00	13	7,971	0.16%
2022/10/26	49	29.74	15	30.20	30.05	34	7,935	0.43%
2022/10/25	2	32.00	3	32.10	31.60	-1	7,657	-0.01%
2022/10/24	0	0.00	3	32.33	32.10	-3	7,702	-0.04%
2022/10/20	0	0.00	2	31.50	32.15	-2	8,356	-0.02%
2022/10/19	156	32.35	4	32.00	32.00	152	8,243	1.84%	大買/鉅額交易
2022/10/18	0	0.00	154	32.95	32.95	-154	8,149	-1.89%	大賣/鉅額交易
2022/10/17	5.7	31.99	3	32.37	32.60	2.7	8,066	0.03%
2022/10/14	4	32.40	16	32.03	32.45	-12	8,042	-0.15%
2022/10/13	5	30.89	22	30.94	30.55	-17	8,064	-0.21%
2022/10/12	0	0.00	2	31.20	31.45	-2	8,099	-0.02%
2022/10/11	20	30.66	0	0.00	30.40	20	8,126	0.25%
2022/10/07	0	0.00	2	32.15	32.15	-2	8,164	-0.02%
2022/10/06	5	31.98	3	32.00	32.00	2	8,261	0.02%
2022/10/05	0	0.00	1	32.75	32.50	-1	8,371	-0.01%
2022/09/30	1	29.10	8	30.85	31.15	-7	8,626	-0.08%
2022/09/29	1	29.50	0	0.00	30.70	1	8,552	0.01%
2022/09/28	1	29.16	0	0.00	29.10	1	8,756	0.01%
2022/09/27	1.1	29.80	1	30.00	30.00	0.1	9,027	0.00%
2022/09/26	3	30.07	0.1	29.95	29.65	3	9,039	0.03%
2022/09/23	0	0.00	1	31.00	31.00	-1	9,169	-0.01%
2022/09/22	3	30.77	2	30.95	30.90	1	9,364	0.01%
2022/09/21	0	0.00	3	31.37	31.40	-3	9,314	-0.03%
2022/09/20	6	31.26	4	31.35	31.30	2	9,265	0.02%
2022/09/19	3	31.25	0	0.00	31.25	3	9,310	0.03%
2022/09/16	1	31.25	2	31.30	31.80	-1	9,351	-0.01%
2022/09/14	3	31.25	1	31.35	31.35	2	9,520	0.02%
2022/09/13	5	32.26	0	0.00	31.85	5	9,571	0.05%
2022/09/12	0	0.00	1	32.55	32.55	-1	9,616	-0.01%
2022/09/08	2.1	31.66	5.2	31.98	32.25	-3.1	9,847	-0.03%
2022/09/07	1	30.70	0	0.00	30.75	1	9,787	0.01%
2022/09/06	7	31.20	3	31.00	31.00	4	9,815	0.04%
2022/09/05	6	31.71	0	0.00	31.70	6	9,864	0.06%
2022/09/02	3	32.63	2	32.30	32.30	1	9,928	0.01%
2022/09/01	3	32.75	3	32.80	32.80	0	9,958	0.00%
2022/08/31	2	32.65	2	32.90	32.95	0	9,982	0.00%
2022/08/30	5	32.59	3	32.70	32.70	2	10,206	0.02%
2022/08/29	4	32.40	3	32.60	32.60	1	10,220	0.01%
2022/08/26	0	0.00	3	33.60	33.40	-3	10,284	-0.03%
2022/08/25	3	32.85	3	32.90	32.90	0	10,528	0.00%
2022/08/24	1	32.55	1	32.45	32.55	0	10,570	0.00%
2022/08/23	5	32.90	0	0.00	32.85	5	10,565	0.05%
2022/08/22	0	0.00	1	33.15	33.15	-1	10,657	-0.01%
2022/08/19	1	32.80	9	33.16	33.30	-8	10,653	-0.08%
2022/08/18	8	32.41	13	32.65	32.70	-5	10,592	-0.05%
2022/08/17	12	32.88	7	32.80	32.80	5	10,521	0.05%
2022/08/16	9	33.43	7	33.28	33.25	2	10,444	0.02%
2022/08/15	3	33.40	3	33.45	33.45	0	10,401	0.00%
2022/08/12	3	33.08	14	32.99	33.45	-11	10,421	-0.11%
2022/08/11	10	32.60	16	32.46	32.75	-6	10,414	-0.06%
2022/08/10	19	31.27	0	0.00	31.15	19	10,279	0.19%
2022/08/09	12	32.24	2	32.10	32.10	10	10,118	0.10%
2022/08/08	0	0.00	2	33.30	33.50	-2	9,930	-0.02%
2022/08/05	0	0.00	22	32.99	33.05	-22	9,830	-0.22%
2022/08/04	2	31.75	0	0.00	32.15	2	9,796	0.02%
2022/08/03	6	31.95	5	32.15	32.05	1	9,776	0.01%
2022/08/02	12	32.15	2	32.13	32.05	10	9,797	0.10%
2022/08/01	6	32.56	5	32.90	33.10	1	9,756	0.01%
2022/07/29	5	32.57	1	32.65	32.65	4	9,732	0.04%
2022/07/28	1	32.30	1	32.40	32.50	0	9,759	0.00%
2022/07/27	4	32.30	8	33.31	32.85	-4	9,603	-0.04%
2022/07/26	0	0.00	1	31.55	31.55	-1	9,139	-0.01%
2022/07/25	5	32.35	1	32.15	32.20	4	9,287	0.04%
2022/07/22	2	32.25	5	32.34	32.55	-3	9,478	-0.03%
2022/07/21	1	32.30	0	0.00	32.35	1	9,774	0.01%
2022/07/20	2	32.45	2	32.13	32.10	0	9,813	0.00%
2022/07/19	3	31.17	2	31.08	31.25	1	9,780	0.01%
2022/07/18	6	30.30	1	30.65	30.45	5	9,739	0.05%
2022/07/15	1	29.60	2	29.78	30.30	-1	9,742	-0.01%
2022/07/14	4	28.58	5	29.13	29.25	-1	9,850	-0.01%
2022/07/13	0	0.00	6	28.97	29.00	-6	9,800	-0.06%
2022/07/12	8	29.83	2	29.30	29.30	6	9,693	0.06%
2022/07/11	2	31.10	7	31.04	31.00	-5	9,531	-0.05%
2022/07/08	3	31.02	2	31.28	31.00	1	9,610	0.01%
2022/07/07	0	0.00	6	30.13	30.45	-6	9,572	-0.06%
2022/07/06	17	29.91	26	29.66	29.70	-9	9,651	-0.09%
2022/07/05	22	31.65	13	31.16	31.25	9	9,454	0.10%
2022/07/04	1.5	32.53	0	0.00	32.20	1.5	9,280	0.02%
2022/07/01	16	33.97	14	33.41	32.50	2	9,342	0.02%
2022/06/30	5	34.89	4	35.17	35.50	1	9,292	0.01%
2022/06/29	1	36.25	2	36.50	36.50	-1	9,243	-0.01%
2022/06/28	1	36.25	0	0.00	36.20	1	9,377	0.01%
2022/06/27	0	0.00	2	36.63	36.80	-2	9,526	-0.02%
2022/06/24	0	0.00	1	36.15	36.00	-1	9,628	-0.01%
2022/06/23	0	35.65	0	0.00	35.25	0	9,642	0.00%
2022/06/22	5.2	36.20	0	0.00	35.70	5.2	9,706	0.05%
2022/06/21	4	36.83	3	37.25	37.30	1	9,621	0.01%
2022/06/20	2.2	36.63	3	37.50	36.70	-0.8	9,595	-0.01%
2022/06/17	27.2	36.94	7	37.53	37.80	20.2	9,516	0.21%
2022/06/16	0.3	37.95	5	38.51	37.80	-4.7	9,344	-0.05%
2022/06/15	6	38.18	3	38.15	38.15	3	9,452	0.03%
2022/06/14	22	37.61	13	37.82	38.45	9	9,591	0.09%
2022/06/13	7.4	38.10	3	38.00	38.00	4.4	9,627	0.05%
2022/06/10	11.5	39.08	7	39.06	39.10	4.5	9,737	0.05%
2022/06/09	8	39.64	2	39.50	39.50	6	9,817	0.06%
2022/06/08	15.4	39.78	14	39.90	39.90	1.4	9,985	0.01%
2022/06/07	2.3	40.54	2	40.50	40.50	0.3	9,921	0.00%
2022/06/06	2	40.30	2	40.60	40.70	0	10,080	0.00%
2022/06/02	5	40.56	9.5	40.64	40.75	-4.5	10,340	-0.04%
2022/06/01	0	0.00	1	39.60	39.60	-1	10,413	-0.01%
2022/05/31	2	39.25	2	39.50	39.50	0	10,608	0.00%
2022/05/27	0.2	38.95	5	38.94	39.00	-4.8	11,111	-0.04%
2022/05/26	5	39.18	3	38.70	38.60	2	11,346	0.02%
2022/05/25	2	39.05	1	38.95	38.95	1	11,638	0.01%
2022/05/24	1	38.85	0	0.00	38.70	1	12,178	0.01%
2022/05/23	2	39.25	0	0.00	39.30	2	12,366	0.02%
2022/05/20	12.1	39.40	6	39.38	39.30	6.1	12,770	0.05%
2022/05/19	2	39.30	6	39.55	39.75	-4	13,050	-0.03%
2022/05/18	1	39.20	0	0.00	39.20	1	13,666	0.01%
2022/05/16	0	0.00	1	38.60	38.35	-1	15,278	-0.01%
2022/05/13	0.9	38.00	2	37.98	38.00	-1.1	15,469	-0.01%
2022/05/12	2	37.45	2	38.03	37.40	0	15,737	0.00%
2022/05/11	4	37.68	4	37.64	37.60	0	16,417	0.00%
2022/05/10	1	36.80	9	37.67	37.95	-8	16,902	-0.05%
2022/05/09	5	38.11	7	37.84	37.60	-2	17,082	-0.01%
2022/05/06	3.3	38.27	2	38.35	38.35	1.3	17,374	0.01%
2022/05/05	0	0.00	7.6	39.17	39.20	-7.6	17,888	-0.04%
2022/05/04	0.3	38.30	4	38.29	38.40	-3.8	18,995	-0.02%
2022/05/03	2	38.15	2	38.35	38.30	0	19,183	0.00%
2022/04/29	1	38.30	3.3	38.80	38.20	-2.3	19,383	-0.01%
2022/04/28	11.5	37.96	4	37.91	37.75	7.5	19,304	0.04%
2022/04/27	10	37.81	4	38.15	38.25	6	19,122	0.03%
2022/04/26	8	38.09	1	38.00	38.00	7	18,813	0.04%
2022/04/25	7	38.56	5	38.35	38.15	2	18,753	0.01%
2022/04/22	4	39.79	43	39.78	39.80	-39	18,668	-0.21%
2022/04/21	43	40.12	3	40.05	40.05	40	18,770	0.21%
2022/04/20	0	0.00	22	39.68	40.45	-22	18,855	-0.12%
2022/04/19	4	39.15	1	39.00	39.00	3	18,729	0.02%
2022/04/18	11	38.49	21	38.11	38.40	-10	18,832	-0.05%
2022/04/15	2	38.50	2	38.20	38.20	0	18,894	0.00%
2022/04/14	7.3	39.21	1	38.80	38.80	6.3	18,929	0.03%
2022/04/13	0	0.00	3	39.50	39.90	-3	18,917	-0.02%
2022/04/12	4	39.24	0	0.00	38.75	4	18,934	0.02%
2022/04/11	5	39.90	9	39.71	39.75	-4	18,848	-0.02%
2022/04/08	3	39.90	0	0.00	39.90	3	18,916	0.02%
2022/04/07	3.5	39.40	9	39.40	39.35	-5.5	19,087	-0.03%
2022/04/06	7	39.54	0	0.00	39.45	7	19,024	0.04%
2022/04/01	9.4	40.06	2	39.93	40.35	7.4	18,941	0.04%
2022/03/31	7	40.19	1	40.35	40.10	6	18,815	0.03%
2022/03/30	14	40.58	3	40.62	40.50	11	18,708	0.06%
2022/03/29	4.5	40.76	0	0.00	40.60	4.5	18,636	0.02%
2022/03/28	6	41.07	0	0.00	41.20	6	18,670	0.03%
2022/03/25	13.1	41.24	3	41.28	41.25	10.1	18,715	0.05%
2022/03/24	5	41.77	2	41.85	41.85	3	18,630	0.02%
2022/03/23	0	0.00	1	42.45	42.30	-1	18,635	-0.01%
2022/03/22	7	42.05	25	42.15	42.25	-18	18,669	-0.10%
2022/03/21	1	42.45	34.6	42.51	42.25	-33.6	18,768	-0.18%
2022/03/18	30	42.10	12	42.10	42.45	18	18,886	0.10%
2022/03/17	70	41.53	80	41.78	41.95	-10	18,767	-0.05%
2022/03/16	13.5	40.86	0	0.00	40.40	13.5	18,706	0.07%
2022/03/15	27	40.79	4	40.53	40.50	23	18,785	0.12%
2022/03/14	4.1	41.54	23	41.53	41.70	-18.9	18,847	-0.10%
2022/03/11	20	41.36	78	41.34	41.25	-58	18,876	-0.31%
2022/03/10	1	42.30	7	42.24	42.20	-6	18,876	-0.03%
2022/03/09	5	41.56	30	41.80	41.50	-25	18,976	-0.13%
2022/03/08	38	42.72	23	42.36	41.55	15	19,118	0.08%
2022/03/07	9.1	43.04	0	0.00	43.40	9.1	18,966	0.05%
2022/03/04	2	44.38	1.1	44.73	44.60	0.9	18,895	0.00%
2022/03/03	2	45.00	54.3	44.68	45.00	-52.3	18,963	-0.28%
2022/03/02	8	43.66	4	44.04	44.05	4	18,800	0.02%
2022/03/01	1	43.95	2	44.15	44.20	-1	18,883	-0.01%
2022/02/25	7	43.67	10	43.93	43.50	-3	18,970	-0.02%
2022/02/24	8.1	43.28	16	43.12	43.10	-8	19,199	-0.04%
2022/02/23	7	44.28	254.1	44.04	44.20	-247.1	19,408	-1.27%	大賣/鉅額交易
2022/02/22	5.3	43.50	65	43.95	44.15	-59.8	19,459	-0.31%
2022/02/21	6	44.70	17	44.76	44.70	-11	19,537	-0.06%
2022/02/18	69	44.73	23.5	44.91	45.10	45.6	19,808	0.23%
2022/02/17	204.2	44.89	52.1	44.51	44.65	152.1	19,340	0.79%	大買/鉅額交易
2022/02/16	20	43.25	12	43.33	43.25	8	18,348	0.04%
2022/02/15	19	43.19	25	42.83	42.90	-6	18,679	-0.03%
2022/02/14	15	42.54	22	42.53	42.85	-7	19,095	-0.04%
2022/02/11	2	43.73	32.1	43.56	43.55	-30.1	19,414	-0.16%
2022/02/10	3	42.67	15	42.75	42.90	-12	19,178	-0.06%
2022/02/09	48	42.16	3	42.20	42.20	45	18,923	0.24%
2022/02/08	2	42.05	20	41.80	42.10	-18	18,876	-0.10%
2022/02/07	4.5	41.29	21	41.68	41.00	-16.5	18,776	-0.09%
2022/01/26	74	40.60	86	41.19	41.00	-12	18,482	-0.06%
2022/01/24	16.5	38.51	0	0.00	38.65	16.5	18,024	0.09%
2022/01/21	1	39.35	0	0.00	39.35	1	18,201	0.01%
2022/01/20	4	40.05	4	40.05	40.05	0	18,862	0.00%
2022/01/19	6	40.23	0.1	40.50	40.20	5.9	19,777	0.03%
2022/01/18	0	0.00	4.5	40.70	40.40	-4.5	20,537	-0.02%
2022/01/17	0	40.50	11	40.41	40.60	-11	20,724	-0.05%
2022/01/14	16.6	39.46	2	39.45	39.45	14.6	21,057	0.07%
2022/01/13	1.3	40.21	3	40.57	40.15	-1.7	21,238	-0.01%
2022/01/12	2	39.88	30	39.77	40.05	-28	21,442	-0.13%
2022/01/11	9.7	40.06	0	0.00	39.75	9.7	21,870	0.04%
2022/01/10	6.3	40.42	4	40.45	40.45	2.3	21,798	0.01%
2022/01/07	1.5	40.92	8	40.83	40.75	-6.6	21,872	-0.03%
2022/01/06	5	41.23	20	41.49	41.50	-15	21,905	-0.07%
2022/01/05	7	41.46	17	41.86	41.95	-10	21,968	-0.05%
2022/01/04	4.6	41.29	11	41.29	41.35	-6.4	21,985	-0.03%
2022/01/03	12.2	41.39	19.2	41.39	41.10	-7	22,429	-0.03%
2021/12/30	7	42.31	13	42.35	42.20	-6	22,361	-0.03%
2021/12/29	20	41.66	13	41.79	41.85	7	22,336	0.03%
2021/12/28	1	41.40	23	41.61	41.70	-22	22,408	-0.10%
2021/12/27	10.3	41.23	16	41.33	41.30	-5.7	22,469	-0.03%
2021/12/24	4	41.40	5	41.31	41.25	-1	22,629	0.00%
2021/12/23	11	41.31	10	41.43	41.35	1	22,698	0.00%
2021/12/22	5	41.35	2	41.50	41.40	3	22,818	0.01%
2021/12/21	43.3	41.11	13.4	41.11	41.20	29.9	22,722	0.13%
2021/12/20	13	40.37	3	40.30	40.30	10	22,753	0.04%
2021/12/17	6	40.33	5	40.32	40.35	1	22,826	0.00%
2021/12/16	3	40.67	6.3	40.80	40.70	-3.3	22,988	-0.01%
2021/12/15	2	40.13	8.4	40.45	40.40	-6.4	23,305	-0.03%
2021/12/14	14.3	40.28	7	40.24	40.10	7.3	23,794	0.03%
2021/12/13	3.5	41.42	2	41.05	41.05	1.5	23,683	0.01%
2021/12/10	8.3	41.10	4	41.25	41.40	4.3	23,925	0.02%
2021/12/09	7	41.86	3	41.97	41.40	4	23,887	0.02%
2021/12/08	6.6	42.40	13	41.99	41.95	-6.4	23,794	-0.03%
2021/12/07	8.2	42.11	11.2	42.12	42.30	-3	23,780	-0.01%
2021/12/06	5	41.91	3	42.43	42.35	2	23,816	0.01%
2021/12/03	4	42.40	7	42.41	42.40	-3	24,304	-0.01%
2021/12/02	21	42.49	7.1	42.46	42.55	13.9	24,432	0.06%
2021/12/01	2.1	42.01	48.6	42.90	43.00	-46.5	24,358	-0.19%
2021/11/30	27	42.66	25	42.83	42.40	2	24,448	0.01%
2021/11/29	6	41.91	15	41.48	42.10	-9	24,434	-0.04%
2021/11/26	23.6	42.14	1	42.15	41.80	22.6	24,593	0.09%
2021/11/25	70.3	42.64	31	42.97	42.70	39.3	24,585	0.16%
2021/11/24	19.1	43.21	4.1	43.10	43.10	15.1	24,578	0.06%
2021/11/23	8	43.66	20.2	43.67	43.80	-12.2	24,460	-0.05%
2021/11/22	29	43.54	56.4	43.47	43.65	-27.4	24,134	-0.11%
2021/11/19	20	42.58	12.1	42.53	42.35	7.9	23,605	0.03%
2021/11/18	25.5	42.64	36.7	42.44	42.80	-11.2	23,597	-0.05%
2021/11/17	23	43.64	8	43.83	43.15	15	23,302	0.06%
2021/11/16	3	42.95	14	43.19	43.15	-11	22,936	-0.05%
2021/11/15	30.6	43.31	56.1	43.19	42.85	-25.5	23,044	-0.11%
2021/11/12	0.1	42.75	39	43.00	42.90	-38.9	23,352	-0.17%
2021/11/11	29	42.39	20	42.43	42.45	9	23,098	0.04%
2021/11/10	21	41.63	48.2	41.70	42.10	-27.2	23,002	-0.12%
2021/11/09	12	41.23	22	41.38	41.10	-10	23,778	-0.04%
2021/11/08	30	40.30	27.2	40.30	40.35	2.8	23,818	0.01%
2021/11/05	5	39.31	50	39.52	39.70	-45	24,236	-0.19%
2021/11/04	9	39.68	10	39.48	39.40	-1	24,460	0.00%
2021/11/03	2	39.48	21	39.23	39.85	-19	24,723	-0.08%
2021/11/02	10	39.69	20	39.57	39.45	-10	28,403	-0.04%
2021/11/01	13	40.32	17.5	40.26	40.25	-4.5	29,275	-0.02%
2021/10/29	13	39.63	19	39.40	39.20	-6	29,359	-0.02%
2021/10/28	36.4	39.27	38	39.20	39.20	-1.6	29,546	-0.01%
2021/10/27	38	37.95	13.1	38.05	38.10	24.9	30,154	0.08%
2021/10/26	6	37.87	50	38.27	38.45	-44	29,739	-0.15%
2021/10/25	20	36.69	9	36.99	37.30	11	29,347	0.04%
2021/10/22	27	36.55	73	36.65	37.15	-46	30,040	-0.15%
2021/10/21	9	36.10	18	36.15	36.00	-9	30,102	-0.03%
2021/10/20	9.1	35.35	6	35.54	35.65	3.1	30,232	0.01%
2021/10/19	16	34.73	7	35.18	35.40	9	30,366	0.03%
2021/10/18	1	35.70	5	36.40	36.15	-4	30,326	-0.01%
2021/10/15	1	36.05	4	36.08	36.10	-3	30,937	-0.01%
2021/10/14	7	35.19	2	35.40	35.50	5	31,226	0.02%
2021/10/13	10	34.81	2	35.10	34.65	8	31,307	0.03%
2021/10/12	0	0.00	2	35.55	35.55	-2	31,613	-0.01%
2021/10/08	3	35.80	8	35.83	35.60	-5	31,804	-0.02%
2021/10/07	5	34.88	76	35.03	35.20	-71	31,931	-0.22%
2021/10/06	21	34.66	4	34.45	34.15	17	33,256	0.05%
2021/10/05	12	35.21	9	34.84	35.55	3	33,230	0.01%
2021/10/04	10.1	36.35	27	35.83	35.45	-17	33,664	-0.05%
2021/10/01	36	36.87	6	36.76	36.30	30	34,056	0.09%
2021/09/30	9	37.02	14	37.04	36.85	-5	34,063	-0.01%
2021/09/29	11.1	37.15	6	36.89	36.85	5.1	34,134	0.01%
2021/09/28	5	37.23	4	37.50	37.40	1	34,250	0.00%
2021/09/27	4	37.15	41	37.06	37.50	-37	34,566	-0.11%
2021/09/24	10	36.70	10	36.80	36.85	0	34,884	0.00%
2021/09/23	29.1	36.21	29	36.02	36.25	0.1	35,259	0.00%
2021/09/22	19	35.99	55	36.18	36.40	-36	35,523	-0.10%
2021/09/17	52.4	37.24	31	37.26	37.15	21.4	35,555	0.06%
2021/09/16	10	38.07	0	0.00	38.20	10	36,177	0.03%
2021/09/15	29.8	38.26	1	38.65	38.00	28.8	37,947	0.08%
2021/09/14	7	39.24	1	39.35	39.05	6	38,429	0.02%
2021/09/13	1	39.95	0	0.00	39.50	1	38,863	0.00%
2021/09/10	3	39.78	21	40.07	40.05	-18	39,238	-0.05%
2021/09/09	3	39.02	12	39.03	38.90	-9	39,678	-0.02%
2021/09/08	25.1	39.40	35	40.62	38.90	-9.9	39,832	-0.02%
2021/09/07	0	0.00	16	41.58	41.50	-16	39,490	-0.04%
2021/09/06	3	41.25	18	41.46	41.15	-15	39,553	-0.04%
2021/09/03	20	41.51	36	41.56	41.50	-16	40,526	-0.04%
2021/09/02	2	41.00	15.1	41.05	40.90	-13.1	41,049	-0.03%
2021/09/01	21	40.50	11	41.29	41.60	10	40,931	0.02%
2021/08/31	1	39.85	3	40.12	40.30	-2	40,833	0.00%
2021/08/30	6	39.50	3	39.63	39.65	3	40,864	0.01%
2021/08/27	4	39.03	4	39.28	39.15	0	41,024	0.00%
2021/08/26	4	39.31	14	39.19	39.25	-10	41,312	-0.02%
2021/08/25	13	39.02	10	39.12	39.30	3	41,836	0.01%
2021/08/24	4.5	38.53	1	38.60	38.60	3.5	42,707	0.01%
2021/08/23	30	38.74	12	38.80	38.80	18	42,987	0.04%
2021/08/20	12	37.87	8	37.96	37.75	4	44,079	0.01%
2021/08/19	7.5	38.67	95	38.87	38.20	-87.5	44,099	-0.20%
2021/08/18	18	38.30	14	38.95	39.70	4	44,230	0.01%
2021/08/17	12	37.64	2	37.75	37.65	10	44,318	0.02%
2021/08/16	13.5	37.96	8	38.14	37.95	5.5	44,285	0.01%
2021/08/13	123.5	39.14	48	39.26	38.20	75.5	44,036	0.17%	大買/
2021/08/12	34.7	40.70	165	40.65	40.80	-130.3	42,986	-0.30%	大賣/鉅額交易
2021/08/11	19.3	41.65	5	41.35	41.55	14.3	42,969	0.03%
2021/08/10	5	42.99	2	42.70	42.70	3	43,053	0.01%
2021/08/09	11	43.35	9	43.34	43.10	2	43,407	0.00%
2021/08/06	480.4	46.13	279.5	47.01	44.00	200.9	43,616	0.46%	大買/大賣/鉅額交易
2021/08/05	33	44.65	54.5	45.06	45.45	-21.5	40,383	-0.05%
2021/08/04	26	43.93	33	43.98	44.25	-7	40,198	-0.02%
2021/08/03	31	43.12	13	43.33	43.35	18	40,676	0.04%
2021/08/02	41.4	43.74	102	43.65	44.10	-60.6	40,681	-0.15%	大賣/
2021/07/30	54	41.69	33	41.97	41.50	21	40,310	0.05%
2021/07/29	24	41.05	6	41.43	41.40	18	40,551	0.04%
2021/07/28	174.7	41.10	12	41.25	41.15	162.7	41,174	0.40%	大買/鉅額交易
2021/07/27	18	42.92	35	42.70	42.90	-17	41,439	-0.04%
2021/07/26	43	42.46	7.1	42.87	43.00	35.9	42,023	0.09%
2021/07/23	24	42.24	33	42.32	42.30	-9	42,419	-0.02%
2021/07/22	56.5	41.07	13	40.97	40.95	43.5	43,953	0.10%
2021/07/21	40	41.01	9	40.48	40.50	31	45,105	0.07%
2021/07/20	52	42.15	9.3	42.07	42.00	42.7	46,275	0.09%
2021/07/19	31	43.13	2	43.15	43.15	29	46,525	0.06%
2021/07/16	34	43.73	43	43.75	43.80	-9	47,423	-0.02%
2021/07/15	34	43.01	11	43.02	43.10	23	47,552	0.05%
2021/07/14	32	43.25	5	43.50	43.05	27	48,410	0.06%
2021/07/13	52.5	44.81	62	44.80	44.45	-9.5	48,793	-0.02%
2021/07/12	6	43.35	10	43.40	43.05	-4	49,439	-0.01%
2021/07/09	49.5	43.21	0	0.00	43.00	49.5	49,779	0.10%
2021/07/08	20	44.44	156	44.23	44.00	-136	50,272	-0.27%	大賣/鉅額交易
2021/07/07	23	44.49	20	44.46	44.50	3	51,024	0.01%
2021/07/06	5	44.68	22.6	44.57	44.50	-17.6	52,410	-0.03%
2021/07/05	14	45.15	11	45.19	45.15	3	54,915	0.01%
2021/07/02	9	44.73	24	44.86	45.10	-15	55,324	-0.03%
2021/07/01	67.6	44.58	4	44.73	44.20	63.6	55,392	0.11%
2021/06/30	2	44.65	73	45.41	45.70	-71	55,611	-0.13%
2021/06/29	31	44.91	17	44.85	44.30	14	56,739	0.02%
2021/06/28	10	44.60	45	45.02	45.10	-35	56,779	-0.06%
2021/06/25	65	45.80	15.2	45.66	44.95	49.8	57,354	0.09%
2021/06/24	52.7	44.98	62	45.02	45.40	-9.3	57,065	-0.02%
2021/06/23	17	42.64	17	42.62	42.85	0	55,585	0.00%
2021/06/22	15	42.75	14	43.11	42.30	1	55,168	0.00%
2021/06/21	31	43.93	17	43.93	43.55	14	55,248	0.03%
2021/06/18	27	45.29	41	45.24	45.10	-14	55,385	-0.03%
2021/06/17	22.5	44.33	14	44.37	44.70	8.5	55,271	0.02%
2021/06/16	30	44.13	10	44.25	43.90	20	56,104	0.04%
2021/06/15	17	44.56	59	44.55	44.60	-42	56,186	-0.07%
2021/06/11	43	44.72	55	44.77	44.20	-12	56,129	-0.02%
2021/06/09	3.5	42.80	14	42.50	42.35	-10.5	55,309	-0.02%
2021/06/08	13	43.33	13	43.52	43.05	0	56,596	0.00%
2021/06/07	5.1	43.07	27	42.70	43.25	-21.9	57,230	-0.04%
2021/06/04	4	42.85	101	42.80	42.65	-97	57,756	-0.17%	大賣/
2021/06/03	25	43.31	2	43.40	43.25	23	58,115	0.04%
2021/06/02	61	43.84	18	43.73	43.25	43	58,503	0.07%
2021/06/01	128	43.99	31	44.10	43.00	97	58,944	0.16%	大買/
2021/05/31	17	42.54	20	42.35	42.20	-3	59,371	-0.01%
2021/05/28	44	42.76	40.2	42.56	42.50	3.8	59,838	0.01%
2021/05/27	4	40.46	96	40.50	40.70	-92	60,141	-0.15%
2021/05/26	11	40.91	23	40.80	40.80	-12	61,548	-0.02%
2021/05/25	23	41.05	17	40.80	40.35	6	62,907	0.01%
2021/05/24	12	38.80	16	38.96	39.05	-4	63,587	-0.01%
2021/05/21	13	38.52	18	38.18	38.80	-5	64,491	-0.01%
2021/05/20	13	37.75	3	38.30	37.60	10	66,943	0.01%
2021/05/19	22.3	38.34	7	38.22	38.40	15.3	69,257	0.02%
2021/05/18	15	36.53	48	38.22	38.35	-33	72,444	-0.05%
2021/05/17	20	35.64	37	35.85	34.90	-17	72,647	-0.02%
2021/05/14	6	39.00	12	38.90	38.30	-6	72,434	-0.01%
2021/05/13	20	36.83	24	36.90	38.00	-4	71,917	-0.01%
2021/05/12	94	37.73	29	37.32	36.85	65	71,474	0.09%
2021/05/11	62	40.16	260	40.49	39.70	-198	71,024	-0.28%	大賣/鉅額交易
2021/05/10	260	43.41	5	43.50	42.60	255	70,450	0.36%	大買/鉅額交易
2021/05/07	20	42.73	15	42.56	43.10	5	70,402	0.01%
2021/05/06	19	41.77	26.1	40.94	40.95	-7.1	70,222	-0.01%
2021/05/05	135	43.68	17	42.74	42.00	118	70,408	0.17%	大買/鉅額交易
2021/05/04	122	45.09	19	45.00	44.90	103	70,821	0.15%	大買/鉅額交易
2021/05/03	15	46.10	18	46.10	45.55	-3	71,211	0.00%
2021/04/29	29	46.16	13	45.95	45.85	16	71,091	0.02%
2021/04/28	84.3	47.20	157	47.43	46.80	-72.7	70,994	-0.10%	大賣/
2021/04/27	91	48.18	90	48.30	48.60	1	70,017	0.00%
2021/04/26	368	48.34	273	48.22	48.05	95	68,834	0.14%	大買/大賣/
2021/04/23	23	46.49	97	46.16	46.75	-74	67,995	-0.11%
2021/04/22	54.1	46.50	37	46.07	44.90	17.1	68,226	0.03%
2021/04/21	56	46.90	44	47.18	46.95	12	67,909	0.02%
2021/04/20	66	47.31	62	47.31	46.90	4	67,663	0.01%
2021/04/19	24	47.00	135	47.37	47.00	-111	67,071	-0.17%	大賣/鉅額交易
2021/04/16	111	47.36	74	47.30	47.15	37	66,517	0.06%	大買/
2021/04/15	22	45.07	6	45.20	45.30	16	65,270	0.02%
2021/04/14	27	44.68	1,315.1	44.40	44.70	-1,288.1	65,205	-1.98%	大賣/鉅額交易
2021/04/13	63	46.42	69	46.39	44.95	-6	65,432	-0.01%
2021/04/12	119.1	47.34	19	47.22	46.80	100.1	64,764	0.15%	大買/
2021/04/09	1,311	47.61	89	47.39	47.70	1,222	64,268	1.90%	大買/鉅額交易
2021/04/08	19	45.83	45	45.94	45.85	-26	62,705	-0.04%
2021/04/07	20	45.26	30	45.32	45.35	-10	63,184	-0.02%
2021/04/06	47	45.79	32.2	45.70	45.45	14.8	64,349	0.02%
2021/04/01	50	45.55	65	45.51	45.30	-15	66,334	-0.02%
2021/03/31	14	44.58	102	44.47	44.35	-88	65,173	-0.14%	大賣/
2021/03/30	53	44.84	15	44.63	44.65	38	65,480	0.06%
2021/03/29	70	44.53	22.1	44.67	45.05	47.9	65,035	0.07%
2021/03/26	2	43.60	19	43.88	44.05	-17	65,091	-0.03%
2021/03/25	23	43.13	5.1	42.96	42.95	17.9	65,327	0.03%
2021/03/24	6	43.35	25.6	44.22	43.45	-19.6	65,705	-0.03%
2021/03/23	19	44.12	14	44.65	43.95	5	65,672	0.01%
2021/03/22	15	44.47	9	44.27	44.60	6	65,490	0.01%
2021/03/19	124	44.78	84	44.72	44.75	40	65,570	0.06%	大買/
2021/03/18	1	44.40	5	44.24	44.35	-4	64,958	-0.01%
2021/03/17	1	43.60	8	43.78	43.90	-7	65,465	-0.01%
2021/03/16	33	43.79	18	43.78	43.60	15	66,177	0.02%
2021/03/15	27	44.04	11	44.05	44.00	16	66,630	0.02%
2021/03/12	112	44.46	120	44.34	44.60	-8	68,178	-0.01%	大買/大賣/
2021/03/11	18.8	42.94	35.1	43.12	43.45	-16.3	69,275	-0.02%
2021/03/10	12	41.60	18	41.44	41.95	-6	71,263	-0.01%
2021/03/09	27	40.36	15	40.24	40.40	12	72,308	0.02%
2021/03/08	59.2	40.74	92	40.78	40.15	-32.8	74,491	-0.04%
2021/03/05	71	40.70	78	40.48	40.35	-7	75,454	-0.01%
2021/03/04	68	42.74	63	41.89	41.90	5	75,821	0.01%
2021/03/03	57	44.13	28	44.00	44.20	29	77,319	0.04%
2021/03/02	70	46.72	48	46.91	45.10	22	76,987	0.03%
2021/02/26	127	47.13	420	47.30	47.20	-293	76,600	-0.38%	大買/大賣/鉅額交易
2021/02/25	440	47.57	45.1	47.24	48.40	394.9	76,552	0.52%	大買/鉅額交易
2021/02/24	33	46.58	77	46.02	45.65	-44	77,344	-0.06%
2021/02/23	29.1	46.37	36.1	46.50	46.55	-7	77,782	-0.01%
2021/02/22	426	48.31	114.6	48.38	47.20	311.4	77,757	0.40%	大買/大賣/鉅額交易
2021/02/19	110	45.45	67	45.31	46.35	43	76,661	0.06%	大買/
2021/02/18	211	43.66	324.2	44.22	45.80	-113.2	76,244	-0.15%	大買/大賣/鉅額交易
2021/02/17	26	41.99	21	42.20	41.65	5	73,577	0.01%
2021/02/05	2	40.50	26	40.67	40.95	-24	72,917	-0.03%
2021/02/04	0	0.00	4	40.00	40.00	-4	72,647	-0.01%
2021/02/03	0	0.00	71	40.38	40.25	-71	72,934	-0.10%
2021/02/02	3	40.68	10	40.68	40.25	-7	72,971	-0.01%
2021/02/01	6	39.53	7	39.47	40.45	-1	72,600	0.00%
2021/01/29	58	40.19	26	40.18	39.30	32	72,459	0.04%
2021/01/28	46	39.84	8	39.74	39.60	38	72,176	0.05%
2021/01/27	51	41.27	33.1	41.43	40.70	17.9	71,689	0.03%
2021/01/26	99	42.50	94	42.43	42.00	5	71,112	0.01%
2021/01/25	61	41.77	70.5	41.68	42.75	-9.5	70,128	-0.01%
2021/01/22	30	40.44	34.5	40.45	40.80	-4.5	69,258	-0.01%
2021/01/21	26	39.62	49	39.78	39.60	-23	69,020	-0.03%
2021/01/20	8	39.48	55.2	39.36	38.30	-47.2	69,583	-0.07%
2021/01/19	42	38.50	16	38.61	38.50	26	73,830	0.04%
2021/01/18	53	38.03	20	38.17	38.20	33	75,706	0.04%
2021/01/15	39	40.19	8	39.91	39.95	31	76,474	0.04%
2021/01/14	19	40.60	39	40.68	40.40	-20	75,674	-0.03%
2021/01/13	40	39.99	17	39.92	39.75	23	75,061	0.03%
2021/01/12	30	39.51	19	39.94	39.30	11	74,972	0.01%
2021/01/11	72	39.76	6	39.84	39.90	66	74,552	0.09%
2021/01/08	21.5	40.48	36	40.53	40.25	-14.5	74,268	-0.02%
2021/01/07	36.8	39.58	26	39.55	39.55	10.8	73,486	0.01%
2021/01/06	86	39.49	69.4	39.81	39.20	16.6	73,151	0.02%
2021/01/05	7	40.43	2.2	40.37	40.50	4.8	72,060	0.01%
2021/01/04	43.1	40.95	10.4	41.24	40.90	32.7	71,860	0.05%
2020/12/31	42	42.61	49	42.93	42.30	-7	71,330	-0.01%
2020/12/30	10	42.74	21	42.64	42.35	-11	70,696	-0.02%
2020/12/29	94.5	42.48	57	42.36	41.85	37.5	69,714	0.05%
2020/12/28	53.3	42.92	294.4	41.98	43.80	-241.1	68,645	-0.35%	大賣/鉅額交易
2020/12/25	12	40.61	21.4	40.82	40.40	-9.4	66,349	-0.01%
2020/12/24	66	40.42	38	40.31	40.35	28	66,906	0.04%
2020/12/23	24	39.62	39.8	39.89	40.10	-15.8	67,476	-0.02%
2020/12/22	36.1	40.00	21	39.04	38.95	15.1	67,404	0.02%
2020/12/21	235	40.69	10	40.68	40.55	225	66,788	0.34%	大買/鉅額交易
2020/12/18	20	41.42	5	40.94	40.75	15	66,422	0.02%
2020/12/17	9	40.78	35	40.86	41.20	-26	65,945	-0.04%
2020/12/16	59.1	40.94	64	41.02	40.50	-4.9	65,676	-0.01%
2020/12/15	22	40.73	21	40.52	40.05	1	65,428	0.00%
2020/12/14	18.1	41.67	14	42.04	41.45	4.1	65,005	0.01%
2020/12/11	2	42.08	46.5	41.40	41.75	-44.5	65,249	-0.07%
2020/12/10	30.2	41.77	66	41.63	41.75	-35.8	64,691	-0.06%
2020/12/09	40	42.77	14.5	42.84	43.00	25.5	64,175	0.04%
2020/12/08	431.1	42.50	147	42.26	42.05	284.1	63,638	0.45%	大買/大賣/鉅額交易
2020/12/07	140	44.84	251	44.79	44.45	-111	62,067	-0.18%	大買/大賣/鉅額交易
2020/12/04	1,963.4	42.50	1,968	43.07	43.60	-4.6	60,156	-0.01%	大買/大賣/
2020/12/03	81	41.34	562	41.41	41.10	-481	58,433	-0.82%	大賣/鉅額交易
2020/12/02	89	41.17	154.5	40.92	41.65	-65.5	59,256	-0.11%	大賣/
2020/12/01	8	39.29	80.6	39.23	39.60	-72.6	56,892	-0.13%
2020/11/30	44	38.65	22.7	38.60	38.50	21.3	55,853	0.04%
2020/11/27	55	37.90	1,143	38.22	38.15	-1,088	54,684	-1.99%	大賣/鉅額交易
2020/11/26	54	36.05	59	36.17	36.40	-5	51,811	-0.01%
2020/11/25	32	36.25	32	36.45	36.15	0	51,279	0.00%
2020/11/24	1,059	36.95	52	36.93	35.90	1,007	50,279	2.00%	大買/鉅額交易
2020/11/23	117	37.05	142	36.92	36.70	-25	48,879	-0.05%	大買/大賣/
2020/11/20	364	34.91	587	35.46	35.25	-223	46,303	-0.48%	大買/大賣/鉅額交易
2020/11/19	6	34.36	69.5	34.30	34.50	-63.5	44,487	-0.14%
2020/11/18	163	34.08	89	34.06	33.95	74	43,509	0.17%	大買/
2020/11/17	103	33.44	186	33.56	33.65	-83	42,108	-0.20%	大買/大賣/
2020/11/16	27	32.18	43	32.11	32.25	-16	40,643	-0.04%
2020/11/13	16	31.01	0	0.00	31.35	16	40,303	0.04%
2020/11/12	11	31.15	124	31.11	31.15	-113	40,198	-0.28%	大賣/鉅額交易
2020/11/11	27	31.10	50	31.05	31.05	-23	40,055	-0.06%
2020/11/10	26	31.62	11	31.50	31.50	15	39,660	0.04%
2020/11/09	14	31.89	9	31.92	31.95	5	39,458	0.01%
2020/11/06	11	31.90	1	32.30	31.70	10	39,348	0.03%
2020/11/05	11	31.74	4	31.91	31.95	7	39,328	0.02%
2020/11/04	1	31.85	2	32.00	32.00	-1	39,222	0.00%
2020/11/03	9	31.80	3	31.90	31.80	6	39,279	0.02%
2020/11/02	12	31.81	15	32.30	31.40	-3	39,348	-0.01%
2020/10/30	15	32.55	63	32.39	32.00	-48	39,190	-0.12%
2020/10/29	8	32.85	172	32.94	33.05	-164	38,937	-0.42%	大賣/鉅額交易
2020/10/28	119	33.38	165.1	33.43	33.30	-46.1	38,722	-0.12%	大買/大賣/
2020/10/27	327	34.45	271	34.06	33.00	56	38,640	0.15%	大買/大賣/
2020/10/26	163	33.63	142	33.56	34.00	21	35,868	0.06%	大買/大賣/
2020/10/23	17	32.94	69	32.67	32.90	-52	34,070	-0.15%
2020/10/22	1	31.80	0	0.00	31.85	1	32,966	0.00%
2020/10/21	7	31.95	9	31.91	31.85	-2	33,281	-0.01%
2020/10/20	22.8	31.89	7	31.96	31.80	15.8	33,953	0.05%
2020/10/19	2	31.40	10	31.61	31.70	-8	34,253	-0.02%
2020/10/16	9	31.33	6	31.41	31.15	3	34,327	0.01%
2020/10/15	57	31.49	11	31.48	31.45	46	34,569	0.13%
2020/10/14	47	31.81	5	31.83	31.60	42	34,892	0.12%
2020/10/13	17	31.26	10	31.48	31.55	7	34,958	0.02%
2020/10/12	8	31.85	21	31.90	31.55	-13	35,007	-0.04%
2020/10/08	34	31.91	51	31.80	31.80	-17	34,822	-0.05%
2020/10/07	4	31.66	32	31.89	31.90	-28	34,546	-0.08%
2020/10/06	15	31.41	7	31.35	31.35	8	34,492	0.02%
2020/10/05	18	31.51	14	31.50	31.35	4	34,831	0.01%
2020/09/30	3	32.05	3	32.02	31.95	0	35,064	0.00%
2020/09/29	24	31.79	35	31.96	32.00	-11	35,175	-0.03%
2020/09/28	29	30.97	103	31.04	31.95	-74	34,926	-0.21%	大賣/
2020/09/25	18	29.16	5	29.50	29.05	13	34,177	0.04%
2020/09/24	30	30.00	91	30.12	29.90	-61	34,140	-0.18%
2020/09/23	32	31.11	61	31.10	30.90	-29	34,335	-0.08%
2020/09/22	53	31.45	112	31.30	31.20	-59	34,392	-0.17%	大賣/
2020/09/21	18	31.79	41	32.30	31.75	-23	34,371	-0.07%
2020/09/18	80	32.35	6	32.29	32.45	74	34,378	0.22%
2020/09/17	42	32.24	7	32.41	32.45	35	34,409	0.10%
2020/09/16	15	32.42	49.1	32.67	32.40	-34.1	34,489	-0.10%
2020/09/15	16	32.10	37	32.26	32.35	-21	33,964	-0.06%
2020/09/14	0	0.00	25	32.36	32.20	-25	34,385	-0.07%
2020/09/11	46	32.04	44	32.09	31.80	2	34,219	0.01%
2020/09/10	50	32.28	14	32.24	32.15	36	34,186	0.11%
2020/09/09	62	32.03	57	32.26	32.60	5	34,508	0.01%
2020/09/08	105	33.04	67	32.59	32.00	38	34,279	0.11%	大買/
2020/09/07	102	32.25	241	32.57	32.65	-139	33,648	-0.41%	大買/大賣/鉅額交易
2020/09/04	38	29.85	36	30.22	30.75	2	31,494	0.01%
2020/09/03	1,149	30.39	129	30.38	30.15	1,020	31,311	3.26%	大買/大賣/鉅額交易
2020/09/02	17	29.44	24	29.39	29.30	-7	31,207	-0.02%
2020/09/01	3	29.82	8	29.85	30.05	-5	31,672	-0.02%
2020/08/31	92	30.38	36	30.23	30.20	56	32,958	0.17%
2020/08/28	11	30.16	2	30.13	30.15	9	33,318	0.03%
2020/08/27	6	29.67	26	29.79	30.00	-20	33,562	-0.06%
2020/08/26	4.1	29.47	3.3	29.45	29.45	0.8	34,015	0.00%
2020/08/25	6	29.52	3	29.47	29.45	3	34,812	0.01%
2020/08/24	3	29.32	2	29.53	29.25	1	35,675	0.00%
2020/08/21	14	28.79	12.3	28.74	29.00	1.7	36,610	0.00%
2020/08/20	54	28.17	72	28.02	28.25	-18	37,500	-0.05%
2020/08/19	62	29.82	6	29.55	29.50	56	37,348	0.15%
2020/08/18	127	30.55	9	30.51	30.45	118	37,282	0.32%	大買/鉅額交易
2020/08/17	28	30.35	19	30.35	30.40	9	38,278	0.02%
2020/08/14	9	30.14	3	30.17	30.30	6	38,705	0.02%
2020/08/13	4	30.33	6	30.40	30.20	-2	38,987	-0.01%
2020/08/12	31	30.32	3	30.40	30.25	28	39,357	0.07%
2020/08/11	54	31.11	2	30.65	30.60	52	39,888	0.13%
2020/08/10	16	30.56	18	30.76	30.50	-2	40,330	0.00%
2020/08/07	31	30.42	17	30.37	30.35	14	41,785	0.03%
2020/08/06	13	30.92	7	30.91	30.75	6	42,475	0.01%
2020/08/05	28	31.07	19	31.00	31.00	9	42,841	0.02%
2020/08/04	20	30.87	34	30.85	30.80	-14	43,241	-0.03%
2020/08/03	63	31.29	127	31.27	31.15	-64	43,793	-0.15%	大賣/
2020/07/31	156	31.81	83	31.72	31.70	73	44,048	0.17%	大買/
2020/07/30	99	31.89	133	31.99	32.15	-34	43,928	-0.08%	大賣/
2020/07/29	56	29.16	39	29.22	29.25	17	42,754	0.04%
2020/07/28	44	30.06	38	30.11	29.40	6	43,732	0.01%
2020/07/27	137	30.63	5	30.68	30.60	132	45,347	0.29%	大買/鉅額交易
2020/07/24	72	31.78	34	31.66	31.35	38	46,077	0.08%
2020/07/23	87	32.43	31	32.42	32.55	56	46,223	0.12%
2020/07/22	14	32.30	9	32.27	32.25	5	47,024	0.01%
2020/07/21	38	32.40	4	32.40	32.25	34	48,908	0.07%
2020/07/20	3	32.30	3	32.33	32.30	0	49,676	0.00%
2020/07/17	182	32.11	182	31.93	31.85	0	50,457	0.00%	大買/大賣/
2020/07/16	17	32.14	5	31.92	31.85	12	51,217	0.02%
2020/07/15	3	31.70	13.1	31.76	31.60	-10.1	51,414	-0.02%
2020/07/14	2.1	31.89	3	31.82	31.75	-0.9	52,231	0.00%
2020/07/13	13	31.74	14	32.03	32.20	-1	52,783	0.00%
2020/07/10	17.1	31.27	12	31.23	31.10	5.1	53,400	0.01%
2020/07/09	30	32.07	187	31.95	31.85	-157	53,658	-0.29%	大賣/鉅額交易
2020/07/08	12.6	32.54	37	32.55	32.50	-24.4	53,445	-0.05%
2020/07/07	222	32.66	163	32.48	32.40	59	53,554	0.11%	大買/大賣/
2020/07/06	70	32.24	25	32.40	32.40	45	54,271	0.08%
2020/07/03	12.1	32.17	18	32.21	32.05	-5.9	55,985	-0.01%
2020/07/02	29	32.25	14	32.27	32.40	15	57,379	0.03%
2020/07/01	2	31.45	8	31.44	31.45	-6	57,593	-0.01%
2020/06/30	1	31.25	9	31.14	31.00	-8	57,641	-0.01%
2020/06/29	20.1	30.92	12	30.96	30.90	8.1	57,858	0.01%
2020/06/24	10	31.62	3	31.55	31.55	7	58,160	0.01%
2020/06/23	17.1	31.66	11	31.79	31.65	6.1	58,936	0.01%
2020/06/22	53.1	32.20	3	32.05	32.05	50.1	59,723	0.08%
2020/06/19	11	32.67	15	32.59	32.40	-4	59,967	-0.01%
2020/06/18	6	31.99	18	32.02	32.10	-12	59,979	-0.02%
2020/06/17	15	32.07	5	32.13	32.05	10	60,310	0.02%
2020/06/16	28	32.28	24	32.46	32.30	4	60,681	0.01%
2020/06/15	11	31.30	9	31.57	31.10	2	61,224	0.00%
2020/06/12	37.1	30.87	36	30.78	31.10	1.1	61,659	0.00%
2020/06/11	23	31.88	26	32.28	31.65	-3	62,285	0.00%
2020/06/10	30	32.14	169	32.06	32.10	-139	62,757	-0.22%	大賣/鉅額交易
2020/06/09	34.1	32.16	190	32.17	32.05	-155.9	63,678	-0.24%	大賣/鉅額交易
2020/06/08	32.1	33.02	10	33.01	32.85	22.1	64,206	0.03%
2020/06/05	199	32.65	50	32.95	33.25	149	64,115	0.23%	大買/鉅額交易
2020/06/04	11	32.07	19	32.01	31.95	-8	63,643	-0.01%
2020/06/03	23	31.90	46.3	31.97	32.10	-23.3	64,341	-0.04%
2020/06/02	26.1	31.75	44	31.98	31.70	-17.9	64,512	-0.03%
2020/06/01	117	31.95	13	31.71	31.90	104	64,869	0.16%	大買/鉅額交易
2020/05/29	64	32.15	41	32.10	32.10	23	64,876	0.04%
2020/05/28	102	33.57	19	33.73	32.90	83	64,827	0.13%	大買/
2020/05/27	53	33.79	38	33.61	33.85	15	65,089	0.02%
2020/05/26	38	33.05	516	32.98	32.90	-478	65,701	-0.73%	大賣/鉅額交易
2020/05/25	47	33.24	38	33.60	33.20	9	65,874	0.01%
2020/05/22	136	33.85	39	33.85	33.70	97	66,022	0.15%	大買/
2020/05/21	16	33.27	22	33.35	33.40	-6	65,581	-0.01%
2020/05/20	19	33.00	113	33.02	32.85	-94	65,780	-0.14%	大賣/
2020/05/19	29	32.94	105	32.81	32.80	-76	66,805	-0.11%	大賣/
2020/05/18	12	32.81	13	32.53	32.50	-1	69,762	0.00%
2020/05/15	29	33.00	9	32.72	32.50	20	69,545	0.03%
2020/05/14	81	33.25	118	32.94	32.65	-37	69,298	-0.05%	大賣/
2020/05/13	32.1	34.44	15	34.53	34.55	17.1	68,299	0.03%
2020/05/12	62.1	35.73	57	35.62	35.20	5.1	68,018	0.01%
2020/05/11	35	36.09	9	35.95	35.90	26	67,642	0.04%
2020/05/08	55	36.13	53	36.08	35.95	2	67,447	0.00%
2020/05/07	59	36.03	54	36.02	35.95	5	67,800	0.01%
2020/05/06	220.1	35.91	147	35.82	35.70	73.1	68,058	0.11%	大買/大賣/
2020/05/05	68	36.84	35	36.95	36.45	33	68,000	0.05%
2020/05/04	36	36.15	24	36.43	36.40	12	68,588	0.02%
2020/04/30	127	36.32	243	36.22	36.10	-116	67,985	-0.17%	大買/大賣/鉅額交易
2020/04/29	37	34.54	49	34.68	35.15	-12	66,613	-0.02%
2020/04/28	169.1	34.42	46	34.51	34.50	123.1	66,478	0.19%	大買/鉅額交易
2020/04/27	28	35.09	60	34.94	35.10	-32	66,713	-0.05%
2020/04/24	127	33.87	180.3	33.99	34.15	-53.3	65,733	-0.08%	大買/大賣/
2020/04/23	79	32.93	63	32.97	32.70	16	64,443	0.02%
2020/04/22	132	32.17	50	31.73	32.45	82	64,363	0.13%	大買/
2020/04/21	16	31.46	202	31.96	31.15	-186	63,642	-0.29%	大賣/鉅額交易
2020/04/20	84	31.66	25	31.54	31.60	59	63,569	0.09%
2020/04/17	121	31.94	89	31.87	31.30	32	63,578	0.05%	大買/
2020/04/16	94.6	31.78	16.1	31.63	31.75	78.5	63,041	0.12%
2020/04/15	19	31.57	75	31.66	31.50	-56	63,271	-0.09%
2020/04/14	198	31.47	35	31.43	31.25	163	63,320	0.26%	大買/鉅額交易
2020/04/13	70.1	31.20	61	31.20	30.75	9.1	64,148	0.01%
2020/04/10	70	31.45	71	31.33	31.25	-1	65,573	0.00%
2020/04/09	131	31.61	67.1	31.55	31.20	63.9	66,136	0.10%	大買/
2020/04/08	94	30.77	47	30.94	31.40	47	65,809	0.07%
2020/04/07	34	28.65	81	28.77	29.45	-47	63,892	-0.07%
2020/04/06	127	26.14	111	25.71	26.80	16	62,655	0.03%	大買/大賣/
2020/04/01	58	25.50	66	25.40	25.90	-8	63,133	-0.01%
2020/03/31	252.1	25.73	157	25.44	25.50	95.1	63,144	0.15%	大買/大賣/
2020/03/30	47.1	25.26	23	25.19	25.60	24.1	62,975	0.04%
2020/03/27	148.1	27.13	115	27.01	25.90	33.1	62,667	0.05%	大買/大賣/
2020/03/26	88	25.92	104	26.08	26.45	-16	62,084	-0.03%	大賣/
2020/03/25	15	26.38	30	26.44	26.60	-15	61,550	-0.02%
2020/03/24	27.1	24.20	102	24.34	24.20	-74.9	62,457	-0.12%	大賣/
2020/03/23	82	22.64	3	22.85	22.40	79	62,222	0.13%
2020/03/20	114	23.09	126	24.13	24.25	-12	62,154	-0.02%	大買/大賣/
2020/03/19	171	22.90	145.2	23.50	22.05	25.8	62,244	0.04%	大買/大賣/
2020/03/18	26	25.60	49	25.51	24.50	-23	62,371	-0.04%
2020/03/17	75	26.57	31	26.13	25.35	44	62,817	0.07%
2020/03/16	78	29.37	80	29.40	27.20	-2	64,492	0.00%
2020/03/13	65	27.91	74	27.97	29.10	-9	64,698	-0.01%
2020/03/12	106	31.29	48	31.18	30.65	58	64,362	0.09%	大買/
2020/03/11	23	34.34	53	34.35	33.40	-30	64,110	-0.05%
2020/03/10	11	33.52	39	33.88	34.80	-28	64,475	-0.04%
2020/03/09	36	34.36	36	34.86	33.50	0	64,768	0.00%
2020/03/06	36	34.78	98	34.61	34.95	-62	66,141	-0.09%
2020/03/05	578	34.78	516.1	35.05	35.00	61.9	66,258	0.09%	大買/大賣/
2020/03/04	36	33.30	81	33.20	33.50	-45	66,036	-0.07%
2020/03/03	39	33.09	17	33.31	32.85	22	66,036	0.03%
2020/03/02	46	30.95	24	31.45	31.70	22	66,072	0.03%
2020/02/27	71	34.03	78	33.27	33.00	-7	65,252	-0.01%
2020/02/26	103	35.38	34	35.37	34.85	69	63,857	0.11%	大買/
2020/02/25	33	35.58	30	35.71	35.60	3	63,734	0.00%
2020/02/24	25	36.03	26	36.15	36.00	-1	63,810	0.00%
2020/02/21	22	35.84	16	35.93	35.80	6	64,274	0.01%
2020/02/20	45	35.80	48.1	36.01	35.60	-3.1	65,161	0.00%
2020/02/19	357	35.46	333	35.49	35.35	24	65,404	0.04%	大買/大賣/
2020/02/18	48	38.28	20	38.25	38.15	28	62,152	0.05%
2020/02/17	57	38.30	20	38.88	38.70	37	61,849	0.06%
2020/02/14	30	38.54	10.3	38.52	38.45	19.7	61,620	0.03%
2020/02/13	20	39.18	27	39.67	38.85	-7	61,295	-0.01%
2020/02/12	16	38.89	780.1	39.08	38.90	-764.1	61,046	-1.25%	大賣/鉅額交易
2020/02/11	25	38.76	49	38.86	38.85	-24	62,121	-0.04%
2020/02/10	41	38.59	21	38.57	38.20	20	61,970	0.03%
2020/02/07	63	39.79	53	39.83	39.45	10	60,869	0.02%
2020/02/06	41	40.54	29	40.45	40.90	12	60,301	0.02%
2020/02/05	27	39.32	53	39.62	40.25	-26	59,857	-0.04%
2020/02/04	28	38.77	58	38.85	38.45	-30	59,205	-0.05%
2020/02/03	84	36.52	1,112	36.25	38.20	-1,028	58,631	-1.75%	大賣/鉅額交易
2020/01/31	33	37.60	139	37.60	38.00	-106	57,951	-0.18%	大賣/鉅額交易
2020/01/30	60	37.32	39	36.74	36.50	21	57,439	0.04%
2020/01/20	1,244	39.75	53	39.75	39.70	1,191	57,333	2.08%	大買/鉅額交易
2020/01/17	28	39.45	1	39.40	39.30	27	59,145	0.05%
2020/01/16	12	39.76	573.9	39.85	39.95	-561.9	58,830	-0.96%	大賣/鉅額交易
2020/01/15	401	39.26	6	38.93	38.75	395	58,594	0.67%	大買/鉅額交易
2020/01/14	14	39.20	26	39.39	39.25	-12	58,685	-0.02%
2020/01/13	1	38.60	111	38.31	38.80	-110	58,380	-0.19%	大賣/鉅額交易
2020/01/10	8	38.09	7	38.04	37.95	1	59,556	0.00%
2020/01/09	33	38.49	12	38.66	38.35	21	59,742	0.04%
2020/01/08	18	37.89	34	37.92	38.50	-16	59,357	-0.03%
2020/01/07	43	38.21	48	38.61	37.60	-5	59,345	-0.01%
2020/01/06	40	39.09	47	38.93	38.95	-7	58,717	-0.01%
2020/01/03	86	38.31	40	38.24	38.00	46	57,859	0.08%
2020/01/02	34	38.23	121	38.33	38.00	-87	58,429	-0.15%	大賣/
2019/12/31	11	37.05	5	36.98	37.20	6	58,268	0.01%
2019/12/30	17	37.52	280	37.46	37.40	-263	58,920	-0.45%	大賣/鉅額交易
2019/12/27	10	37.66	54	37.93	38.05	-44	59,089	-0.07%
2019/12/26	2	37.03	9	37.33	36.80	-7	59,069	-0.01%
2019/12/25	8	36.73	14	36.74	37.10	-6	59,348	-0.01%
2019/12/24	6	36.49	22	36.65	36.60	-16	60,485	-0.03%
2019/12/23	28	36.95	11	37.08	36.60	17	61,041	0.03%
2019/12/20	9	37.04	51.1	37.02	37.25	-42.1	61,544	-0.07%
2019/12/19	129	37.51	77	37.34	37.05	52	62,402	0.08%	大買/
2019/12/18	53	36.82	44	36.85	36.75	9	62,212	0.01%
2019/12/17	84	37.36	78	37.47	37.15	6	64,192	0.01%
2019/12/16	78	37.18	48	37.53	37.20	30	65,059	0.05%
2019/12/13	161	37.25	117	37.12	36.60	44	65,704	0.07%	大買/大賣/
2019/12/12	73	38.53	53	38.48	38.00	20	65,934	0.03%
2019/12/11	74	37.59	191	37.64	38.70	-117	65,149	-0.18%	大賣/鉅額交易
2019/12/10	109	36.04	101	35.98	35.85	8	63,094	0.01%	大買/大賣/
2019/12/09	77	34.89	45	35.03	35.20	32	62,398	0.05%
2019/12/06	60	35.65	244	35.73	35.55	-184	62,138	-0.30%	大賣/鉅額交易
2019/12/05	59	35.63	99	35.24	35.00	-40	62,481	-0.06%
2019/12/04	240	35.37	138.1	35.54	35.50	101.9	62,457	0.16%	大買/大賣/鉅額交易
2019/12/03	146	35.31	99	34.79	35.75	47	62,706	0.07%	大買/
2019/12/02	59	33.65	91	33.36	33.70	-32	60,919	-0.05%
2019/11/29	16	33.37	60	33.86	33.05	-44	61,730	-0.07%
2019/11/28	23	33.49	50	33.50	33.55	-27	63,079	-0.04%
2019/11/27	75	33.46	82	33.29	33.00	-7	62,682	-0.01%
2019/11/26	29	32.83	28	32.96	32.95	1	61,944	0.00%
2019/11/25	101	32.75	109	32.56	32.45	-8	61,690	-0.01%	大買/大賣/
2019/11/22	121	33.14	150	32.89	32.55	-29	61,770	-0.05%	大買/大賣/
2019/11/21	58	32.50	225	32.45	32.90	-167	61,808	-0.27%	大賣/鉅額交易
2019/11/20	112	32.62	408	32.60	32.70	-296	61,411	-0.48%	大買/大賣/鉅額交易
2019/11/19	20	32.43	96	32.29	32.20	-76	60,718	-0.13%
2019/11/18	106	31.70	82.2	31.28	31.85	23.8	59,445	0.04%	大買/
2019/11/15	1	29.55	7.6	29.56	29.40	-6.6	58,547	-0.01%
2019/11/14	13	29.16	387	29.20	29.05	-374	58,949	-0.63%	大賣/鉅額交易
2019/11/13	6	29.78	12	29.93	29.65	-6	59,355	-0.01%
2019/11/12	28	29.37	8	29.53	29.80	20	59,888	0.03%
2019/11/11	130	29.05	32	28.94	28.75	98	60,916	0.16%	大買/
2019/11/08	386	29.88	522	30.04	29.60	-136	61,052	-0.22%	大買/大賣/鉅額交易
2019/11/07	6	31.28	6	31.16	31.05	0	60,306	0.00%
2019/11/06	13	31.45	0	0.00	31.40	13	60,827	0.02%
2019/11/05	19	31.83	48.2	31.87	31.70	-29.2	61,203	-0.05%
2019/11/04	31	31.70	37	32.27	31.55	-6	61,818	-0.01%
2019/11/01	65	31.86	26	31.95	32.00	39	62,293	0.06%
2019/10/31	2	31.20	5.1	31.18	31.10	-3.1	63,066	0.00%
2019/10/30	10	31.20	9	31.21	31.15	1	63,568	0.00%
2019/10/29	9	31.05	16	31.22	31.00	-7	64,771	-0.01%
2019/10/28	69	31.24	50	31.13	31.00	19	66,187	0.03%
2019/10/25	59	32.40	163	32.11	31.65	-104	65,896	-0.16%	大賣/鉅額交易
2019/10/24	17	33.17	14	33.02	32.95	3	65,947	0.00%
2019/10/23	331	33.38	82	33.18	33.05	249	67,426	0.37%	大買/鉅額交易
2019/10/22	5	32.75	13.4	32.85	32.90	-8.4	67,977	-0.01%
2019/10/21	8	32.94	26	32.90	32.55	-18	69,345	-0.03%
2019/10/18	181	33.00	59	33.02	32.80	122	69,974	0.17%	大買/鉅額交易
2019/10/17	13	32.03	24	32.16	32.70	-11	69,633	-0.02%
2019/10/16	22	32.08	50	32.00	31.80	-28	70,487	-0.04%
2019/10/15	59	32.09	208	32.30	31.65	-149	71,225	-0.21%	大賣/鉅額交易
2019/10/14	138	32.60	38	32.50	32.60	100	73,245	0.14%	大買/
2019/10/09	207	32.07	86	32.18	31.90	121	75,672	0.16%	大買/鉅額交易
2019/10/08	144	33.00	128	32.78	32.65	16	77,833	0.02%	大買/大賣/
2019/10/07	115	33.16	47	33.44	33.10	68	77,859	0.09%	大買/
2019/10/04	51	32.83	89	32.69	32.65	-38	77,850	-0.05%
2019/10/03	12	32.18	38	32.25	32.20	-26	78,041	-0.03%
2019/10/02	131	32.16	137	31.99	32.40	-6	77,721	-0.01%	大買/大賣/
2019/10/01	41	31.55	5	31.45	31.20	36	77,391	0.05%
2019/09/27	169	31.75	168	31.94	31.50	1	77,112	0.00%	大買/大賣/
2019/09/26	85	31.50	11	31.59	31.50	74	76,092	0.10%
2019/09/25	82	31.53	150	31.88	31.60	-68	75,591	-0.09%	大賣/
2019/09/24	80	33.15	103	32.72	32.30	-23	75,466	-0.03%	大賣/
2019/09/23	54	33.64	63.2	33.68	33.55	-9.2	74,676	-0.01%
2019/09/20	67	33.31	80	33.23	33.80	-13	74,247	-0.02%
2019/09/19	15	32.01	30	32.02	32.10	-15	72,319	-0.02%
2019/09/18	272.9	32.10	167.1	31.74	31.40	105.9	71,344	0.15%	大買/大賣/鉅額交易
2019/09/17	164	31.46	261.4	31.57	31.40	-97.4	70,675	-0.14%	大買/大賣/
2019/09/16	14	30.16	12	30.21	30.30	2	69,882	0.00%
2019/09/12	77	30.27	90	30.41	30.25	-13	69,581	-0.02%
2019/09/11	107	29.99	18	30.26	30.00	89	69,451	0.13%	大買/
2019/09/10	49	30.11	20	30.29	30.20	29	69,060	0.04%
2019/09/09	122	30.86	28	30.87	30.60	94	68,469	0.14%	大買/
2019/09/06	87	30.22	113	30.16	30.10	-26	67,245	-0.04%	大賣/
2019/09/05	24	29.85	49	30.07	29.55	-25	66,438	-0.04%
2019/09/04	62	29.31	88	29.39	29.55	-26	65,133	-0.04%
2019/09/03	124	29.60	47	29.48	29.05	77	64,712	0.12%	大買/
2019/09/02	89	29.13	132	29.17	30.25	-43	63,475	-0.07%	大賣/
2019/08/30	5	27.64	22	27.70	27.55	-17	61,613	-0.03%
2019/08/29	11	27.16	7	27.06	27.05	4	61,696	0.01%
2019/08/28	9	27.27	12	27.21	27.30	-3	62,254	0.00%
2019/08/27	22	27.30	20	27.16	27.15	2	62,110	0.00%
2019/08/26	20	26.59	10	26.36	26.45	10	62,437	0.02%
2019/08/23	32	27.41	20	27.50	27.55	12	62,042	0.02%
2019/08/22	6	27.28	4	27.04	26.90	2	61,874	0.00%
2019/08/21	13	27.56	10	27.43	27.40	3	61,521	0.00%
2019/08/20	57	28.01	8.1	28.10	27.60	48.9	61,670	0.08%
2019/08/19	4	28.05	71	28.14	28.30	-67	61,328	-0.11%
2019/08/16	31	27.40	48	27.29	27.35	-17	61,440	-0.03%
2019/08/15	85	27.64	70	27.50	27.55	15	61,287	0.02%
2019/08/14	92	28.25	22	27.91	28.35	70	61,655	0.11%
2019/08/13	8	26.54	2	26.43	26.25	6	60,780	0.01%
2019/08/12	12	27.15	1	27.30	26.55	11	61,309	0.02%
2019/08/08	9	28.46	33	28.35	28.30	-24	60,923	-0.04%
2019/08/07	18	29.25	15	28.91	28.70	3	60,393	0.00%
2019/08/06	135	28.55	100	28.57	28.95	35	60,114	0.06%	大買/
2019/08/05	119	28.99	163	29.31	28.75	-44	59,599	-0.07%	大買/大賣/
2019/08/02	114	29.18	66	29.55	28.70	48	58,991	0.08%	大買/
2019/08/01	38	31.13	48	31.23	30.95	-10	57,505	-0.02%
2019/07/31	156	31.10	144	31.22	31.55	12	56,951	0.02%	大買/大賣/
2019/07/30	67.2	31.13	48.7	31.43	30.95	18.5	55,739	0.03%
2019/07/29	51	32.00	37	31.98	31.90	14	54,438	0.03%
2019/07/26	174	32.24	157.3	31.98	32.20	16.8	54,147	0.03%	大買/大賣/
2019/07/25	76.2	32.04	103.8	31.41	32.40	-27.6	52,259	-0.05%	大賣/
2019/07/24	142.3	30.81	151	30.71	30.55	-8.8	50,820	-0.02%	大買/大賣/
2019/07/23	105	31.09	107.3	31.05	31.50	-2.3	50,415	0.00%	大買/大賣/
2019/07/22	24	29.68	45	29.80	30.25	-21	50,042	-0.04%
2019/07/19	61	29.46	26	29.41	29.10	35	50,539	0.07%
2019/07/18	129	29.08	109	29.10	29.00	20	50,683	0.04%	大買/大賣/
2019/07/17	6	28.36	33	28.32	28.45	-27	50,648	-0.05%
2019/07/16	128	28.83	151.1	28.70	28.85	-23.1	52,163	-0.04%	大買/大賣/
2019/07/15	175	27.75	92	27.95	28.95	83	52,140	0.16%	大買/
2019/07/12	489	26.69	212	26.95	26.60	277	49,433	0.56%	大買/大賣/鉅額交易
2019/07/11	135	25.33	133	25.62	25.50	2	46,940	0.00%	大買/大賣/
2019/07/10	229	24.45	305	24.70	24.80	-76	45,394	-0.17%	大買/大賣/
2019/07/09	25	24.29	27	24.41	24.10	-2	44,530	0.00%
2019/07/08	7	24.16	133	24.20	24.20	-126	43,588	-0.29%	大賣/鉅額交易
2019/07/05	37	23.94	37	23.96	24.00	0	43,553	0.00%
2019/07/04	136	23.55	24	23.55	23.70	112	42,885	0.26%	大買/鉅額交易
2019/07/03	11	23.37	27	23.31	23.30	-16	43,036	-0.04%
2019/07/02	11	23.55	372	23.51	23.55	-361	43,269	-0.83%	大賣/鉅額交易
2019/07/01	16	23.69	30	23.81	23.70	-14	43,263	-0.03%
2019/06/28	161	23.01	305.6	23.21	23.15	-144.6	43,069	-0.34%	大買/大賣/鉅額交易
2019/06/27	311	23.13	21	23.26	23.10	290	42,759	0.68%	大買/鉅額交易
2019/06/26	250	22.54	257	22.65	22.70	-7	42,055	-0.02%	大買/大賣/
2019/06/25	7	22.21	62	22.57	22.15	-55	41,513	-0.13%
2019/06/24	70	22.46	11	22.68	22.55	59	41,042	0.14%
2019/06/21	117	22.62	120	22.61	22.10	-3	40,195	-0.01%	大買/大賣/
2019/06/20	13	22.36	40	22.40	22.30	-27	39,511	-0.07%
2019/06/19	58	22.17	88	22.24	22.30	-30	39,676	-0.08%
2019/06/18	21	21.49	8	21.50	21.55	13	39,343	0.03%
2019/06/17	0	0.00	1	21.35	21.20	-1	39,331	0.00%
2019/06/14	6	21.53	0	0.00	21.35	6	39,611	0.02%
2019/06/13	16	21.59	3	21.68	21.40	13	39,728	0.03%
2019/06/12	7	22.00	4	21.85	21.85	3	39,799	0.01%
2019/06/11	23	22.05	16	22.13	22.15	7	40,559	0.02%
2019/06/10	9	21.79	7	21.85	21.90	2	41,024	0.00%
2019/06/06	1	21.90	2	21.90	21.75	-1	41,059	0.00%
2019/06/05	4	21.79	27	21.98	21.65	-23	41,050	-0.06%
2019/06/04	9	21.53	45	21.63	21.20	-36	41,369	-0.09%
2019/06/03	4	20.75	24	20.68	20.85	-20	41,144	-0.05%
2019/05/31	65	21.17	16	21.15	21.10	49	41,735	0.12%
2019/05/30	2	20.73	25	20.71	20.85	-23	41,447	-0.06%
2019/05/29	1	20.00	13	20.13	20.25	-12	41,677	-0.03%
2019/05/28	21	20.20	0	0.00	20.20	21	42,219	0.05%
2019/05/27	23	20.03	32	20.30	20.00	-9	43,397	-0.02%
2019/05/24	48	20.80	25	20.90	20.50	23	45,594	0.05%
2019/05/23	212	20.76	175	20.72	20.90	37	48,953	0.08%	大買/大賣/
2019/05/22	21	21.30	53	21.39	21.20	-32	49,092	-0.07%
2019/05/21	170	20.82	149.1	21.07	20.90	20.9	49,090	0.04%	大買/大賣/
2019/05/20	27	22.21	8	22.16	22.10	19	48,432	0.04%
2019/05/17	65	22.47	19	22.66	22.25	46	48,225	0.10%
2019/05/16	9	22.38	14	22.37	22.15	-5	47,327	-0.01%
2019/05/15	8	22.63	7	22.66	22.60	1	47,420	0.00%
2019/05/14	43	22.06	6	22.02	22.20	37	47,998	0.08%
2019/05/13	59	22.37	44	22.34	22.45	15	47,907	0.03%
2019/05/10	10	22.75	36	22.35	22.35	-26	47,609	-0.05%
2019/05/09	40	22.41	9	22.38	22.25	31	47,413	0.07%
2019/05/08	5	22.80	68	22.90	22.90	-63	47,104	-0.13%
2019/05/07	1	23.45	11	23.48	23.25	-10	47,102	-0.02%
2019/05/06	31	23.23	15	23.16	23.15	16	47,845	0.03%
2019/05/03	7	24.16	12	24.07	24.00	-5	47,506	-0.01%
2019/05/02	6	23.72	21	23.85	23.70	-15	47,103	-0.03%
2019/04/30	52	23.98	64	23.34	23.95	-12	46,877	-0.03%
2019/04/29	26	23.39	24	23.47	23.15	2	46,481	0.00%
2019/04/26	75	24.36	555	24.35	24.20	-480	45,690	-1.05%	大賣/鉅額交易
2019/04/25	19	24.63	118	24.62	25.10	-99	44,624	-0.22%	大賣/
2019/04/24	57	24.09	71	24.14	24.00	-14	44,096	-0.03%
2019/04/23	75.2	23.68	13	23.72	23.75	62.2	42,903	0.14%
2019/04/22	703.2	24.37	1,159.1	24.32	24.60	-455.9	41,530	-1.10%	大買/大賣/鉅額交易
2019/04/19	1,109	23.45	141.4	23.24	23.45	967.6	38,845	2.49%	大買/大賣/鉅額交易
2019/04/18	20	21.76	7	22.28	21.35	13	35,969	0.04%
2019/04/17	85	21.98	57	21.93	21.85	28	35,528	0.08%
2019/04/16	0	0.00	8	21.18	21.25	-8	35,059	-0.02%
2019/04/15	3	21.12	0	0.00	21.00	3	35,153	0.01%
2019/04/12	5	21.19	2	21.05	21.00	3	35,464	0.01%
2019/04/11	0	0.00	1	21.70	21.55	-1	35,541	0.00%
2019/04/10	2	21.45	5	21.32	21.50	-3	35,689	-0.01%
2019/04/09	4	21.55	9	21.60	21.40	-5	35,769	-0.01%
2019/04/08	11	21.95	18	21.91	21.90	-7	35,852	-0.02%
2019/04/03	6	21.74	0	0.00	21.70	6	36,030	0.02%
2019/04/02	22	21.62	10	21.61	21.70	12	36,287	0.03%
2019/04/01	7	21.24	0	0.00	21.25	7	36,191	0.02%
2019/03/29	16	20.70	37	20.85	20.90	-21	36,057	-0.06%
2019/03/28	22	20.75	22	20.89	20.75	0	36,754	0.00%
2019/03/27	2	20.85	0.2	20.90	20.90	1.8	37,278	0.00%
2019/03/26	1	20.95	6	20.85	20.85	-5	37,632	-0.01%
2019/03/25	6	20.91	6	20.75	20.80	0	37,775	0.00%
2019/03/22	28	21.76	59	21.64	21.35	-31	37,864	-0.08%
2019/03/21	34.5	21.54	24	21.65	21.50	10.5	37,946	0.03%
2019/03/20	19	21.31	1	21.25	21.40	18	37,859	0.05%
2019/03/19	47	21.40	71	21.48	21.40	-24	38,084	-0.06%
2019/03/18	7	21.08	3	21.07	21.10	4	38,043	0.01%
2019/03/15	5	20.90	65.9	20.96	20.95	-60.9	38,346	-0.16%
2019/03/14	94	20.85	43	20.90	20.70	51	38,578	0.13%
2019/03/13	40	21.58	23	21.19	21.05	17	39,107	0.04%
2019/03/12	4	21.93	13	22.22	21.80	-9	39,186	-0.02%
2019/03/11	11	21.85	4.1	21.90	21.95	6.9	39,929	0.02%
2019/03/08	25	21.67	87	21.67	21.60	-62	41,266	-0.15%
2019/03/07	4	22.94	19	22.99	22.70	-15	43,713	-0.03%
2019/03/06	24	22.93	63.1	23.02	23.10	-39.1	44,668	-0.09%
2019/03/05	27	22.89	113	22.88	22.75	-86	44,625	-0.19%	大賣/
2019/03/04	5	23.08	10	23.22	23.15	-5	44,657	-0.01%
2019/02/27	31	23.14	17	23.08	23.35	14	44,501	0.03%
2019/02/26	76	23.72	114	23.50	23.10	-38	43,953	-0.09%	大賣/
2019/02/25	100	23.61	40.1	23.81	23.70	59.9	43,499	0.14%
2019/02/22	186	22.36	295	22.15	22.60	-109	41,324	-0.26%	大買/大賣/鉅額交易
2019/02/21	112	20.10	29	20.27	20.55	83	37,767	0.22%	大買/
2019/02/20	13	19.99	4	19.95	19.90	9	37,314	0.02%
2019/02/19	5	20.04	226	20.09	20.25	-221	37,466	-0.59%	大賣/鉅額交易
2019/02/18	17	19.79	0	0.00	19.85	17	37,465	0.05%
2019/02/15	1	19.90	1	20.10	19.65	0	38,237	0.00%
2019/02/14	16	20.13	5	20.16	20.00	11	38,622	0.03%
2019/02/13	167	20.15	72	20.02	20.25	95	38,602	0.25%	大買/
2019/02/12	1.5	19.47	10.6	19.53	19.40	-9.1	38,260	-0.02%
2019/02/11	5.5	19.25	15	19.20	19.20	-9.5	38,898	-0.02%
2019/01/30	15	19.62	10	19.70	19.40	5	39,187	0.01%
2019/01/29	0	0.00	4	19.70	19.60	-4	39,712	-0.01%
2019/01/28	5	19.98	11	19.94	19.90	-6	41,354	-0.01%
2019/01/25	59	19.91	37	20.10	19.85	22	42,219	0.05%
2019/01/24	6	19.30	9.2	19.40	19.30	-3.2	42,035	-0.01%
2019/01/23	5	19.05	2	19.10	19.20	3	42,787	0.01%
2019/01/22	30	18.90	0	0.00	18.90	30	43,567	0.07%
2019/01/21	8	19.26	6	19.29	19.25	2	44,721	0.00%
2019/01/18	74	19.16	76	19.35	19.20	-2	45,690	0.00%
2019/01/17	12	18.96	12	19.18	19.00	0	46,512	0.00%
2019/01/16	100	19.33	98	18.97	18.95	2	46,496	0.00%
2019/01/15	23	18.55	4	18.55	18.60	19	45,609	0.04%
2019/01/14	23	18.62	4	18.48	18.35	19	45,996	0.04%
2019/01/11	0	0.00	2	18.45	18.25	-2	46,665	0.00%
2019/01/10	20	18.50	3	18.40	18.25	17	46,837	0.04%
2019/01/09	5	18.35	8	18.38	18.20	-3	47,334	-0.01%
2019/01/08	2	18.15	2	18.15	18.15	0	47,945	0.00%
2019/01/07	8	17.99	0	0.00	17.95	8	48,732	0.02%
2019/01/04	1	17.00	1	17.50	17.50	0	49,906	0.00%
2019/01/03	6.7	17.55	0	0.00	17.45	6.7	50,536	0.01%
2019/01/02	6	18.18	2	18.00	17.75	4	51,347	0.01%
2018/12/28	5	18.47	2	18.43	18.35	3	51,371	0.01%
2018/12/27	25	18.85	5	18.65	18.65	20	52,271	0.04%
2018/12/26	67	19.56	35	19.25	18.45	32	52,991	0.06%
2018/12/25	10	18.73	16	18.75	19.30	-6	52,536	-0.01%
2018/12/24	25.6	18.41	32	18.85	18.90	-6.4	52,593	-0.01%
2018/12/22	25	17.81	50	17.75	18.10	-25	52,313	-0.05%
2018/12/21	60	17.88	4	17.80	17.90	56	52,365	0.11%
2018/12/20	17	17.53	12	17.55	17.15	5	51,847	0.01%
2018/12/19	22	18.32	16	18.33	18.05	6	51,527	0.01%
2018/12/18	19	18.56	21	18.44	18.55	-2	51,727	0.00%
2018/12/17	5	18.85	40	18.82	18.75	-35	52,928	-0.07%
2018/12/14	18	19.11	0	0.00	19.05	18	52,849	0.03%
2018/12/13	42	19.57	0	0.00	19.55	42	52,666	0.08%
2018/12/12	2	19.48	1	19.65	19.55	1	52,807	0.00%
2018/12/11	19	19.53	3	19.42	19.25	16	52,680	0.03%
2018/12/10	4	19.14	66	19.09	19.35	-62	52,750	-0.12%
2018/12/07	47	19.43	31	19.48	19.45	16	52,617	0.03%
2018/12/06	102	19.37	34	20.09	19.10	68	52,595	0.13%	大買/
2018/12/05	93	21.20	28	21.05	21.05	65	51,638	0.13%
2018/12/04	202	22.46	124	22.65	22.20	78	51,565	0.15%	大買/大賣/
2018/12/03	38	21.78	92	22.32	22.55	-54	51,430	-0.10%
2018/11/30	62	20.78	99.5	20.41	20.50	-37.5	50,282	-0.07%
2018/11/29	75.5	21.21	71	21.22	20.70	4.5	47,072	0.01%
2018/11/28	17	20.11	11	19.93	20.15	6	45,623	0.01%
2018/11/27	54	18.99	62	19.13	19.40	-8	44,981	-0.02%
2018/11/26	33	18.99	9	19.11	18.70	24	44,591	0.05%
2018/11/23	16	18.99	14	18.86	18.85	2	44,327	0.00%
2018/11/22	30	19.55	8	19.54	19.05	22	44,228	0.05%
2018/11/21	30.4	19.08	12	19.10	19.10	18.4	43,544	0.04%
2018/11/20	10	18.82	39	18.82	19.00	-29	43,374	-0.07%
2018/11/19	31.7	19.03	41	19.01	18.95	-9.3	43,377	-0.02%
2018/11/16	14	18.93	2	19.10	18.55	12	43,178	0.03%
2018/11/15	12	18.67	16	18.46	18.85	-4	42,749	-0.01%
2018/11/14	15	18.78	2	18.78	18.50	13	42,519	0.03%
2018/11/13	19	18.46	21.5	18.96	19.35	-2.5	41,821	-0.01%
2018/11/12	6	18.88	17	18.98	18.95	-11	41,551	-0.03%
2018/11/09	33	18.66	19	18.53	18.65	14	41,844	0.03%
2018/11/08	108	20.00	8	19.49	18.95	100	41,870	0.24%	大買/
2018/11/07	10	19.26	14	19.39	19.55	-4	42,105	-0.01%
2018/11/06	52	19.45	180	19.03	18.90	-128	42,639	-0.30%	大賣/鉅額交易
2018/11/05	71	20.10	55.3	20.07	19.70	15.7	42,342	0.04%
2018/11/02	11	18.80	33	19.35	19.55	-22	40,814	-0.05%
2018/11/01	62	17.69	8	17.76	17.80	54	40,029	0.13%
2018/10/31	117	17.09	30	16.76	17.15	87	39,305	0.22%	大買/
2018/10/30	43	15.53	38	15.54	15.70	5	38,410	0.01%
2018/10/29	17	15.54	14	15.74	15.15	3	37,660	0.01%
2018/10/26	32	16.37	22.1	16.27	16.15	9.9	36,771	0.03%
2018/10/25	76	17.07	116.9	17.05	17.05	-40.9	35,929	-0.11%	大賣/
2018/10/24	0	0.00	1	18.90	18.90	-1	35,191	0.00%
2018/10/23	6	19.18	1	19.15	19.15	5	35,110	0.01%
2018/10/22	3	19.28	10.1	19.51	19.45	-7.1	35,677	-0.02%
2018/10/19	2	18.73	36	18.53	18.90	-34	35,354	-0.10%
2018/10/18	36	19.18	1	19.30	19.10	35	34,858	0.10%
2018/10/17	7	19.11	0	0.00	19.10	7	34,610	0.02%
2018/10/16	12.9	19.59	14	19.61	19.10	-1.1	34,082	0.00%
2018/10/15	12	19.36	0	0.00	19.00	12	33,429	0.04%
2018/10/12	69	19.90	88	19.83	19.75	-19	32,459	-0.06%
2018/10/11	50.1	19.34	76	19.25	19.15	-26	31,229	-0.08%
2018/10/09	63	21.97	52	22.06	21.25	11	30,361	0.04%
2018/10/08	3	23.32	3.4	23.20	23.50	-0.4	29,441	0.00%
2018/10/05	13	23.38	14.2	23.39	23.55	-1.2	29,644	0.00%
2018/10/04	89	24.44	56	24.13	23.40	33	29,038	0.11%
2018/10/03	18	26.23	30	26.11	25.95	-12	28,104	-0.04%
2018/10/02	17	26.30	11	26.28	26.50	6	28,241	0.02%
2018/10/01	22	25.80	12.3	25.81	25.80	9.7	27,930	0.03%
2018/09/28	8	25.66	1	26.00	25.45	7	27,948	0.03%
2018/09/27	43	25.66	58	25.77	25.50	-15	27,935	-0.05%
2018/09/26	0	0.00	11	25.91	26.00	-11	27,841	-0.04%
2018/09/25	57	26.23	54	26.33	26.45	3	28,023	0.01%
2018/09/21	295	26.08	466	26.11	26.00	-171	27,945	-0.61%	大買/大賣/鉅額交易
2018/09/20	19	27.40	11	27.62	27.60	8	26,776	0.03%
2018/09/19	37	27.90	7	27.91	27.50	30	26,745	0.11%
2018/09/18	17	27.51	23	27.38	27.30	-6	26,776	-0.02%
2018/09/17	159	28.01	12	28.16	28.15	147	26,602	0.55%	大買/鉅額交易
2018/09/14	2	27.65	6	27.55	27.85	-4	26,569	-0.02%
2018/09/13	29	26.78	26	26.75	26.60	3	26,505	0.01%
2018/09/12	31	27.35	155	27.11	26.80	-124	26,566	-0.47%	大賣/鉅額交易
2018/09/11	34	28.21	30	27.53	28.15	4	26,527	0.02%
2018/09/10	35	27.58	19	27.39	26.70	16	26,336	0.06%
2018/09/07	47.5	28.61	81	29.01	28.00	-33.5	25,965	-0.13%
2018/09/06	14	31.18	180.6	31.35	31.10	-166.6	25,375	-0.66%	大賣/鉅額交易
2018/09/05	2	33.00	5	32.85	32.60	-3	25,137	-0.01%
2018/09/04	0	0.00	4	33.09	33.15	-4	25,343	-0.02%
2018/09/03	10	33.10	3	32.82	32.55	7	25,641	0.03%
2018/08/31	30	32.86	34	32.91	33.00	-4	26,024	-0.02%
2018/08/30	13	33.25	2.2	33.26	33.35	10.8	26,256	0.04%
2018/08/29	6	33.61	42	33.60	33.60	-36	26,550	-0.14%
2018/08/28	6	32.83	4	32.84	33.00	2	26,753	0.01%
2018/08/27	27	32.31	19	32.53	32.75	8	27,058	0.03%
2018/08/24	32	31.25	1	31.60	31.10	31	27,017	0.11%
2018/08/23	8	33.31	15	33.44	33.25	-7	27,803	-0.03%
2018/08/22	5	33.15	3	33.50	33.30	2	28,143	0.01%
2018/08/21	23	32.46	22	32.51	32.80	1	28,646	0.00%
2018/08/20	4	32.39	8	32.28	32.10	-4	29,538	-0.01%
2018/08/17	27	34.00	5	33.66	33.20	22	29,742	0.07%
2018/08/16	73	33.55	135	32.51	34.15	-62	29,677	-0.21%	大賣/
2018/08/15	62	33.44	64	33.72	33.05	-2	29,272	-0.01%
2018/08/14	190	34.10	105	34.22	34.05	85	29,201	0.29%	大買/大賣/
2018/08/13	88	36.53	15	36.54	35.50	73	28,669	0.25%
2018/08/10	151	39.83	61	39.74	39.20	90	28,170	0.32%	大買/
2018/08/09	125	40.84	2	40.65	40.60	123	28,134	0.44%	大買/鉅額交易
2018/08/08	57	41.62	42	42.10	41.50	15	28,657	0.05%
2018/08/07	0	0.00	2	42.23	42.30	-2	28,701	-0.01%
2018/08/06	5	41.90	1	42.45	41.85	4	29,153	0.01%
2018/08/03	8	41.93	16	42.20	42.20	-8	29,502	-0.03%
2018/08/02	47	42.16	5	41.92	41.65	42	29,586	0.14%
2018/08/01	14	42.36	21	42.70	42.75	-7	29,537	-0.02%
2018/07/31	52	43.29	10	43.50	42.50	42	29,610	0.14%
2018/07/30	38	43.80	30	43.94	43.30	8	29,577	0.03%
2018/07/27	41	44.07	71	44.06	43.90	-30	29,677	-0.10%
2018/07/26	18	42.72	3	43.03	41.80	15	29,407	0.05%
2018/07/25	2	41.45	17	42.65	43.00	-15	29,643	-0.05%
2018/07/24	6	41.54	12	41.92	41.85	-6	30,107	-0.02%
2018/07/23	10.8	40.69	7	41.17	40.80	3.8	30,845	0.01%
2018/07/20	3	41.90	14	41.08	40.85	-11	31,359	-0.04%
2018/07/19	9	41.76	1	41.60	41.40	8	31,789	0.03%
2018/07/18	8	42.54	4	42.40	42.20	4	32,310	0.01%
2018/07/17	20	42.13	3	42.03	42.00	17	32,347	0.05%
2018/07/16	41	42.11	13	42.28	41.85	28	32,703	0.09%
2018/07/13	67	44.20	23	44.57	43.20	44	32,576	0.14%
2018/07/12	7	42.05	60	42.31	43.50	-53	32,155	-0.16%
2018/07/11	15	42.10	5	42.90	41.60	10	32,062	0.03%
2018/07/10	3	41.45	28.5	42.80	43.55	-25.5	32,100	-0.08%
2018/07/09	34	40.98	4	41.15	40.95	30	32,087	0.09%
2018/07/06	29	41.74	1	41.00	41.00	28	32,072	0.09%
2018/07/05	14	42.78	15	42.57	41.80	-1	32,189	0.00%
2018/07/04	25	41.85	11	41.89	43.00	14	32,321	0.04%
2018/07/03	27	42.07	15	42.38	41.55	12	32,409	0.04%
2018/07/02	91	42.59	21	43.84	41.50	70	32,627	0.21%
2018/06/29	22	43.40	11	43.58	43.40	11	33,311	0.03%
2018/06/28	22	43.37	15	43.29	43.10	7	33,633	0.02%
2018/06/27	42	44.30	19	44.11	43.45	23	33,931	0.07%
2018/06/26	38	43.62	34	43.94	45.30	4	34,079	0.01%
2018/06/25	2	43.70	3	43.92	44.05	-1	35,106	0.00%
2018/06/22	26	43.65	13	43.52	43.40	13	36,357	0.04%
2018/06/21	33	45.38	258	45.36	45.05	-225	36,276	-0.62%	大賣/鉅額交易
2018/06/20	112	45.10	48	45.12	45.15	64	36,305	0.18%	大買/
2018/06/19	37	46.52	10.7	46.28	46.05	26.3	36,039	0.07%
2018/06/15	8	47.39	17	47.34	47.35	-9	36,144	-0.02%
2018/06/14	42	46.88	7	47.04	46.40	35	36,159	0.10%
2018/06/13	46	48.45	25	48.13	48.00	21	36,296	0.06%
2018/06/12	14	48.13	14.3	48.04	48.15	-0.3	36,510	0.00%
2018/06/11	22	48.40	16	48.45	48.00	6	36,615	0.02%
2018/06/08	42	49.92	65	49.13	48.70	-23	36,842	-0.06%
2018/06/07	5	49.29	27	49.45	49.50	-22	37,190	-0.06%
2018/06/06	37	49.60	22	49.44	49.30	15	37,751	0.04%
2018/06/05	3	48.23	16.2	48.87	49.30	-13.2	38,639	-0.03%
2018/06/04	34	48.92	91	48.94	48.10	-57	39,083	-0.15%
2018/06/01	8.4	49.14	15	49.09	48.60	-6.6	38,888	-0.02%
2018/05/31	131	49.90	21	50.71	49.50	110	38,825	0.28%	大買/鉅額交易
2018/05/30	32	48.88	218	48.82	49.45	-186	38,000	-0.49%	大賣/鉅額交易
2018/05/29	129	48.92	78	49.56	48.60	51	37,795	0.13%	大買/
2018/05/28	12	49.09	136	48.75	48.25	-124	37,298	-0.33%	大賣/鉅額交易
2018/05/25	147	47.15	145	46.86	46.25	2	36,557	0.01%	大買/大賣/
2018/05/24	46	46.00	41	46.41	46.40	5	36,230	0.01%
2018/05/23	72	46.70	65	46.05	45.50	7	36,485	0.02%
2018/05/22	16	45.65	9	45.91	46.00	7	36,726	0.02%
2018/05/21	33	46.16	50	46.28	46.00	-17	36,701	-0.05%
2018/05/18	117.3	45.57	254	44.92	45.20	-136.7	36,528	-0.37%	大買/大賣/鉅額交易
2018/05/17	181	44.70	75	44.65	44.05	106	36,995	0.29%	大買/鉅額交易
2018/05/16	128	43.96	305	44.69	44.80	-177	37,168	-0.48%	大買/大賣/鉅額交易
2018/05/15	16	42.21	11	42.36	42.90	5	36,943	0.01%
2018/05/14	4	42.23	3	42.27	41.95	1	37,719	0.00%
2018/05/11	65	41.27	6	42.08	40.80	59	38,100	0.15%
2018/05/10	7	42.21	7	42.35	42.10	0	37,935	0.00%
2018/05/09	104	42.42	10	42.37	42.00	94	39,038	0.24%	大買/
2018/05/08	10	42.77	2	42.80	42.60	8	40,166	0.02%
2018/05/07	10	42.88	6	43.82	42.70	4	40,051	0.01%
2018/05/04	29	43.76	27	43.45	43.35	2	40,075	0.00%
2018/05/03	25	44.01	7.3	44.64	43.15	17.7	39,731	0.04%
2018/05/02	36	46.21	20	45.71	44.80	16	39,487	0.04%
2018/04/30	16	45.33	46	46.33	47.55	-30	39,624	-0.08%
2018/04/27	82	44.63	76	45.16	45.55	6	40,375	0.01%
2018/04/26	93	44.66	98	44.14	43.25	-5	39,647	-0.01%
2018/04/25	122	45.45	153	44.88	46.20	-31	39,224	-0.08%	大買/大賣/
2018/04/24	57	44.31	1	43.45	43.45	56	38,967	0.14%
2018/04/23	3	45.87	1	46.05	46.20	2	38,774	0.01%
2018/04/20	224	45.80	124	46.11	45.80	100	38,709	0.26%	大買/大賣/
2018/04/19	39	47.60	23	47.39	47.40	16	38,361	0.04%
2018/04/18	40	47.25	16	47.76	47.10	24	38,371	0.06%
2018/04/17	94	47.87	10	47.36	46.85	84	38,302	0.22%
2018/04/16	31	49.58	14	49.40	49.15	17	38,242	0.04%
2018/04/13	12	49.78	27	50.54	50.80	-15	38,202	-0.04%
2018/04/12	62	49.21	1	49.95	48.35	61	38,150	0.16%
2018/04/11	20	49.94	5	50.46	49.40	15	38,113	0.04%
2018/04/10	8	51.00	4.5	51.16	50.40	3.5	38,022	0.01%
2018/04/09	38	52.47	17	52.78	52.10	21	37,901	0.06%
2018/04/03	34	51.52	28	52.25	53.40	6	38,009	0.02%
2018/04/02	22	53.99	43	54.50	51.70	-21	38,712	-0.05%
2018/03/31	214	50.11	266	50.32	53.20	-52	37,843	-0.14%	大買/大賣/
2018/03/30	5	50.00	9	49.96	50.00	-4	37,358	-0.01%
2018/03/29	16	48.85	21	48.64	49.10	-5	37,252	-0.01%
2018/03/28	209	49.66	74	49.10	48.30	135	37,199	0.36%	大買/鉅額交易
2018/03/27	30	50.93	232.5	50.67	51.40	-202.5	36,499	-0.55%	大賣/鉅額交易
2018/03/26	8	46.19	54	46.18	46.75	-46	35,522	-0.13%
2018/03/23	209	46.10	102	46.25	45.55	107	35,452	0.30%	大買/大賣/鉅額交易
2018/03/22	0	0.00	6	47.55	47.60	-6	35,447	-0.02%
2018/03/21	47	47.86	31	47.75	46.95	16	35,434	0.05%
2018/03/20	41	46.77	82	46.92	47.00	-41	35,406	-0.12%
2018/03/19	29	46.55	46	46.71	46.50	-17	35,818	-0.05%
2018/03/16	53	48.16	13	48.65	47.90	40	36,310	0.11%
2018/03/15	8	48.62	5	48.89	48.75	3	36,360	0.01%
2018/03/14	6	49.97	61	50.01	49.50	-55	36,725	-0.15%
2018/03/13	60	48.54	236.1	48.90	49.75	-176.1	38,543	-0.46%	大賣/鉅額交易
2018/03/12	200.3	48.47	387.1	48.72	48.65	-186.8	39,503	-0.47%	大買/大賣/鉅額交易
2018/03/09	22	46.55	185	46.56	46.65	-163	39,350	-0.41%	大賣/鉅額交易
2018/03/08	29	43.14	153	43.34	44.20	-124	38,498	-0.32%	大賣/鉅額交易
2018/03/07	147	42.41	12	43.18	42.15	135	38,094	0.35%	大買/鉅額交易
2018/03/06	8	43.08	138	42.85	42.90	-130	38,960	-0.33%	大賣/鉅額交易
2018/03/05	117	42.35	137	42.73	42.00	-20	42,208	-0.05%	大買/大賣/
2018/03/02	123	42.04	307	41.80	42.00	-184	43,402	-0.42%	大買/大賣/鉅額交易
2018/03/01	5	42.99	12.1	43.21	43.00	-7.1	44,080	-0.02%
2018/02/27	126	43.20	231	43.27	43.45	-105	44,366	-0.24%	大買/大賣/鉅額交易
2018/02/26	33	42.84	4	42.35	42.35	29	45,079	0.06%
2018/02/23	60	43.62	109	43.90	42.10	-49	46,383	-0.11%	大賣/
2018/02/22	50	41.30	62	41.39	42.50	-12	46,273	-0.03%
2018/02/21	14	39.18	44	39.72	40.70	-30	45,982	-0.07%
2018/02/12	32	38.06	10	38.12	37.60	22	45,912	0.05%
2018/02/09	120	37.29	50	37.23	38.00	70	46,097	0.15%	大買/
2018/02/08	125	40.46	52	40.12	39.90	73	45,577	0.16%	大買/
2018/02/07	82	42.05	100	42.25	42.80	-18	45,411	-0.04%
2018/02/06	291	39.74	233	39.73	39.95	58	46,137	0.13%	大買/大賣/
2018/02/05	340	43.52	5	43.04	42.90	335	46,435	0.72%	大買/鉅額交易
2018/02/02	26	46.31	20	46.20	46.10	6	46,440	0.01%
2018/02/01	72	46.63	31.1	47.11	45.70	40.9	46,827	0.09%
2018/01/31	65	45.58	231	45.78	45.70	-166	46,366	-0.36%	大賣/鉅額交易
2018/01/30	19	44.33	6	44.16	44.25	13	45,715	0.03%
2018/01/29	17	42.98	44	43.63	44.00	-27	45,702	-0.06%
2018/01/26	86	42.85	72.5	43.04	42.70	13.5	45,611	0.03%
2018/01/25	70	42.84	52	42.99	43.20	18	45,652	0.04%
2018/01/24	133	43.77	23	44.21	43.40	110	45,613	0.24%	大買/鉅額交易
2018/01/23	70	44.60	331	44.55	44.60	-261	45,522	-0.57%	大賣/鉅額交易
2018/01/22	5	41.51	5	42.14	41.85	0	45,078	0.00%
2018/01/19	123	42.49	20	42.10	41.55	103	46,837	0.22%	大買/鉅額交易
2018/01/18	20	43.11	4	43.30	43.00	16	47,125	0.03%
2018/01/17	19	41.39	70	42.41	42.70	-51	47,264	-0.11%
2018/01/16	31	41.09	23	41.41	41.50	8	47,099	0.02%
2018/01/15	44	41.28	50	41.45	41.50	-6	47,525	-0.01%
2018/01/12	17.1	41.02	1	41.00	41.00	16.1	48,006	0.03%
2018/01/11	20.5	41.03	33	40.90	41.10	-12.5	48,135	-0.03%
2018/01/10	253	41.37	86	42.37	41.10	167	48,247	0.35%	大買/鉅額交易
2018/01/09	51	42.65	30	42.82	42.90	21	48,556	0.04%
2018/01/08	42	42.45	48	43.50	42.00	-6	48,942	-0.01%
2018/01/05	82	45.43	31.1	44.70	44.00	50.9	49,876	0.10%
2018/01/04	20	45.00	85	45.05	44.90	-65	50,552	-0.13%
2018/01/03	3	44.20	77	44.60	44.35	-74	51,976	-0.14%
2018/01/02	38	44.22	82	43.73	43.60	-44	52,300	-0.08%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

兆豐-新竹 券商分點個股進出 兆豐-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析