旺宏 (2337)-兆豐-中壢券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.20
漲跌
▲0.50
漲幅
+1.87%
成交量
11,883張
產業
上市半導體類股
2501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.2	27.00	20	27.09	27.20	-19.8	8,393	-0.24%
2024/05/02	36	26.48	15	26.65	26.70	21	8,243	0.25%
2024/04/30	0.1	27.30	61	27.29	27.60	-61	8,089	-0.75%
2024/04/29	0	0.00	8	26.36	26.80	-8	7,989	-0.10%
2024/04/25	5	25.90	0	0.00	25.85	5	7,913	0.06%
2024/04/24	0	0.00	10	26.20	26.20	-10	7,921	-0.13%
2024/04/23	10	25.95	0	0.00	25.95	10	7,953	0.13%
2024/04/22	0	0.00	5	26.35	26.10	-5	7,958	-0.06%
2024/04/19	23	25.96	10	26.25	25.95	13	7,918	0.16%
2024/04/18	5	26.10	5	26.35	26.25	0	7,690	0.00%
2024/04/16	5	26.15	5	26.40	26.30	0	7,568	0.00%
2024/04/15	5	26.80	0	0.00	26.70	5	7,433	0.07%
2024/04/12	11	27.01	0	0.00	26.90	11	7,434	0.15%
2024/04/11	10	27.48	0	0.00	27.40	10	7,392	0.14%
2024/04/10	0	27.85	0	0.00	27.85	0	7,418	0.00%
2024/04/09	0	0.00	5	27.85	27.85	-5	7,498	-0.07%
2024/04/08	0.1	27.60	6	27.83	27.80	-5.9	7,571	-0.08%
2024/04/03	10	27.08	10	27.25	27.15	0	7,495	0.00%
2024/04/02	2	27.60	1	27.65	27.45	1	7,836	0.01%
2024/04/01	0	0.00	30	27.18	27.30	-30	8,270	-0.36%
2024/03/29	1	26.70	0	0.00	26.70	1	8,324	0.01%
2024/03/28	5	26.70	0	0.00	26.65	5	8,420	0.06%
2024/03/26	10	26.95	10	27.30	26.75	0	8,627	0.00%
2024/03/25	30	27.09	0	0.00	26.85	30	8,637	0.35%
2024/03/22	0	0.00	20	27.63	27.45	-20	8,571	-0.23%
2024/03/21	35	27.10	35	27.44	27.05	0	8,614	0.00%
2024/03/19	0	0.00	7	26.95	26.60	-7	9,163	-0.08%
2024/03/15	1	26.90	0	0.00	26.75	1	9,207	0.01%
2024/03/14	7	26.75	0	0.00	26.70	7	9,154	0.08%
2024/03/13	40.5	27.38	0	0.00	26.95	40.5	9,221	0.44%
2024/03/12	0	0.00	39.3	27.66	27.55	-39.3	9,136	-0.43%
2024/03/11	5	27.35	5	27.60	27.45	0	9,130	0.00%
2024/03/08	0	0.00	0.4	27.30	27.25	-0.4	9,152	0.00%
2024/03/07	9	27.56	0	0.00	27.30	9	9,083	0.10%
2024/03/05	6	27.88	0	0.00	27.90	6	9,049	0.07%
2024/03/04	20	28.45	21	28.69	28.35	-1	8,974	-0.01%
2024/02/29	1	28.20	10	28.33	28.45	-9	9,007	-0.10%
2024/02/27	5.1	28.05	0.1	28.35	28.20	5	9,010	0.06%
2024/02/26	20	28.43	0	0.00	28.25	20	9,039	0.22%
2024/02/23	5	28.80	0	0.00	28.70	5	8,962	0.06%
2024/02/22	0	0.00	10	29.00	29.00	-10	8,985	-0.11%
2024/02/21	10	28.48	13	28.68	28.75	-3	9,028	-0.03%
2024/02/20	10	28.90	0	0.00	28.75	10	8,984	0.11%
2024/02/19	1	29.10	10	29.20	29.15	-9	8,964	-0.10%
2024/02/16	0	0.00	15	28.93	29.00	-15	9,145	-0.16%
2024/02/05	5	28.40	5	28.55	28.50	0	9,041	0.00%
2024/02/02	10	28.53	10	28.75	28.70	0	8,916	0.00%
2024/02/01	5	28.60	5	28.80	28.90	0	8,877	0.00%
2024/01/31	41	29.12	40	29.49	29.20	1	8,856	0.01%
2024/01/30	25.2	29.08	10	29.28	28.85	15.2	8,622	0.18%
2024/01/29	25.2	29.86	0	0.00	29.50	25.2	8,505	0.30%
2024/01/26	30	30.01	30	30.38	30.55	0	8,362	0.00%
2024/01/25	10	30.15	7	30.05	30.00	3	8,392	0.04%
2024/01/24	20	30.35	10	30.70	30.10	10	8,571	0.12%
2024/01/23	0	0.00	15.2	30.37	30.30	-15.2	8,771	-0.17%
2024/01/22	10	29.93	15	30.03	30.05	-5	8,976	-0.06%
2024/01/19	1	29.55	16	29.46	29.70	-15	9,187	-0.16%
2024/01/18	17	29.06	1	29.20	29.00	16	9,432	0.17%
2024/01/17	17.2	29.40	2	29.43	29.00	15.2	9,939	0.15%
2024/01/16	0.1	30.00	0	0.00	29.90	0.1	9,842	0.00%
2024/01/15	0.1	30.25	0	0.00	30.30	0.1	9,776	0.00%
2024/01/11	1	30.40	0	0.00	30.25	1	9,743	0.01%
2024/01/09	21.2	30.46	1	30.60	30.25	20.2	9,804	0.21%
2024/01/08	6.1	30.60	5	30.95	30.80	1.1	9,797	0.01%
2024/01/03	3	30.90	0	0.00	31.40	3	9,712	0.03%
2023/12/28	5	31.78	0	0.00	31.75	5	9,501	0.05%
2023/12/27	3	31.27	5.5	31.82	31.95	-2.5	9,258	-0.03%
2023/12/26	1.2	30.71	11	30.80	30.90	-9.8	8,859	-0.11%
2023/12/25	2	30.50	20	30.60	30.50	-18	8,822	-0.20%
2023/12/22	1.3	30.25	0	0.00	30.35	1.3	8,903	0.01%
2023/12/21	1	30.15	0	0.00	30.30	1	8,825	0.01%
2023/12/15	2	30.28	5	30.62	30.10	-3	8,705	-0.03%
2023/12/14	30	29.23	0	0.00	29.20	30	8,193	0.37%
2023/12/13	1	28.90	5	28.95	29.00	-4	8,199	-0.05%
2023/12/12	0	0.00	2	28.63	28.90	-2	8,572	-0.02%
2023/12/08	16	27.76	15	28.00	28.45	1	8,713	0.01%
2023/12/04	2	28.90	3	29.03	29.00	-1	9,215	-0.01%
2023/11/29	0	0.00	4.1	28.80	28.85	-4.1	9,548	-0.04%
2023/11/28	0	0.00	12	28.60	28.65	-12	9,959	-0.12%
2023/11/27	10	28.40	2	28.50	28.25	8	11,045	0.07%
2023/11/24	2	28.90	0	0.00	28.70	2	13,318	0.02%
2023/11/20	0	0.00	10	28.65	28.70	-10	13,469	-0.07%
2023/11/16	10	28.25	1	28.35	28.35	9	13,492	0.07%
2023/11/15	4.5	28.37	21	28.52	28.35	-16.5	13,464	-0.12%
2023/11/14	0	0.00	6	27.81	27.80	-6	13,269	-0.05%
2023/11/13	6	27.59	5	27.95	27.55	1	13,298	0.01%
2023/11/09	16	27.49	0	0.00	27.40	16	13,340	0.12%
2023/11/08	1	27.60	0	0.00	27.70	1	13,345	0.01%
2023/11/03	2	28.00	0	0.00	27.85	2	13,249	0.02%
2023/11/02	0	0.00	15	27.85	27.95	-15	13,294	-0.11%
2023/10/31	2	27.15	0	0.00	27.00	2	13,095	0.02%
2023/10/30	0	0.00	4	27.55	27.75	-4	12,958	-0.03%
2023/10/27	5.2	28.41	0	0.00	28.50	5.2	12,743	0.04%
2023/10/26	12.7	28.74	0	0.00	28.65	12.7	12,618	0.10%
2023/10/25	27.7	29.83	5	30.35	29.65	22.7	12,433	0.18%
2023/10/23	1	32.70	0	0.00	32.70	1	12,173	0.01%
2023/10/20	6	32.39	11	32.74	32.65	-5	12,192	-0.04%
2023/10/19	10	32.80	17	32.73	32.80	-7	12,218	-0.06%
2023/10/18	5.1	32.10	0	0.00	32.20	5.1	12,263	0.04%
2023/10/16	0.2	32.38	0	0.00	32.25	0.2	12,306	0.00%
2023/10/13	1	32.60	1.2	32.88	32.90	-0.2	12,388	0.00%
2023/10/12	0.3	32.46	0	0.00	32.80	0.3	12,441	0.00%
2023/10/05	0	0.00	1	32.35	32.35	-1	12,369	-0.01%
2023/10/03	0	0.00	5	32.55	32.20	-5	12,316	-0.04%
2023/10/02	0.6	31.85	0.3	31.73	31.70	0.3	12,245	0.00%
2023/09/27	5.2	32.10	0	0.00	32.05	5.2	12,051	0.04%
2023/09/22	0.1	32.70	0	0.00	33.30	0.1	11,784	0.00%
2023/09/21	2.2	33.61	0.3	33.60	33.55	1.9	11,775	0.02%
2023/09/20	5.5	34.15	0	0.00	34.05	5.5	11,774	0.05%
2023/09/19	6.2	34.46	0	0.00	34.35	6.2	11,771	0.05%
2023/09/18	0	34.85	2	34.83	34.70	-2	12,092	-0.02%
2023/09/15	1.1	34.90	6.1	34.60	35.00	-5	12,366	-0.04%
2023/09/14	8	34.49	2	34.85	34.35	6	12,650	0.05%
2023/09/12	0	0.00	5	34.15	34.00	-5	14,031	-0.04%
2023/09/11	5.1	33.85	5	34.40	33.75	0.1	14,181	0.00%
2023/09/08	5	34.45	6	34.20	34.55	-1	14,275	-0.01%
2023/09/07	0.3	34.35	25	34.39	34.35	-24.7	14,250	-0.17%
2023/09/06	0.1	33.90	10	34.20	33.95	-10	14,042	-0.07%
2023/09/05	17	33.67	16	33.93	33.85	1	14,043	0.01%
2023/09/04	8	33.41	5	33.29	33.50	3	14,070	0.02%
2023/09/01	10	33.38	25	33.52	33.20	-15	14,047	-0.11%
2023/08/31	37.1	34.35	6	33.85	33.70	31.1	13,780	0.23%
2023/08/30	24.1	34.15	51	34.75	34.75	-26.9	12,862	-0.21%
2023/08/29	2	32.30	15	32.07	32.35	-13	10,765	-0.12%
2023/08/28	2	31.45	1	31.35	31.15	1	10,635	0.01%
2023/08/25	1	31.00	0	0.00	30.95	1	10,695	0.01%
2023/08/24	0	0.00	2.8	31.45	31.15	-2.8	10,738	-0.03%
2023/08/23	1	30.95	1	31.00	31.20	0	10,762	0.00%
2023/08/18	1	30.20	0	0.00	30.15	1	10,788	0.01%
2023/08/15	3	30.35	3	30.45	30.35	0	10,912	0.00%
2023/08/10	1.2	30.57	0	0.00	30.45	1.2	11,098	0.01%
2023/08/09	1	30.95	0	0.00	30.90	1	11,168	0.01%
2023/08/08	1	31.00	0	0.00	30.95	1	11,212	0.01%
2023/08/07	1	31.55	0	31.70	31.65	1	11,158	0.01%
2023/08/04	0	0.00	10	31.80	31.90	-10	11,177	-0.09%
2023/08/02	15	31.17	0	0.00	31.20	15	11,256	0.13%
2023/08/01	0	0.00	10	31.83	31.80	-10	11,198	-0.09%
2023/07/31	5	31.45	5	31.80	31.20	0	11,221	0.00%
2023/07/27	20	30.30	0	0.00	30.60	20	11,179	0.18%
2023/07/26	0	0.00	1	30.10	30.10	-1	11,116	-0.01%
2023/07/24	0	0.00	1.5	30.80	30.70	-1.5	11,174	-0.01%
2023/07/21	1	31.10	0	0.00	31.10	1	11,525	0.01%
2023/07/20	10	31.53	0	0.00	31.35	10	11,807	0.08%
2023/07/19	10	32.03	10	32.50	31.80	0	11,890	0.00%
2023/07/18	12	31.91	6	32.01	32.15	6	11,929	0.05%
2023/07/17	1	32.35	5	32.40	32.50	-4	11,840	-0.03%
2023/07/14	1	32.30	0	0.00	32.15	1	11,822	0.01%
2023/07/13	0	0.00	15	32.27	32.05	-15	11,852	-0.13%
2023/07/12	1	31.90	0	0.00	31.85	1	11,829	0.01%
2023/07/10	21	31.90	0	0.00	31.80	21	11,877	0.18%
2023/07/07	1	32.15	0	0.00	32.25	1	11,850	0.01%
2023/07/06	1.5	32.43	0	0.00	32.35	1.5	11,904	0.01%
2023/07/03	0	0.00	2	32.70	32.50	-2	12,168	-0.02%
2023/06/27	2	32.50	0	0.00	32.75	2	12,610	0.02%
2023/06/26	4	32.26	33	32.70	32.85	-29	12,530	-0.23%
2023/06/21	10	32.25	18	32.25	32.25	-8	12,162	-0.07%
2023/06/20	54	32.96	1	33.05	32.60	53	11,776	0.45%
2023/06/19	4	34.93	1.3	34.98	34.90	2.7	11,043	0.02%
2023/06/16	2.3	34.22	27	34.60	34.85	-24.7	10,242	-0.24%
2023/06/15	2	33.90	6.4	34.03	33.90	-4.4	9,409	-0.05%
2023/06/14	1.4	33.56	12	33.48	33.60	-10.7	9,278	-0.11%
2023/06/13	0	0.00	5	32.80	32.80	-5	9,067	-0.06%
2023/06/12	2	32.40	5	32.40	32.40	-3	8,934	-0.03%
2023/06/09	10	32.15	0	0.00	32.10	10	8,861	0.11%
2023/06/08	10	32.33	0	0.00	32.30	10	8,748	0.11%
2023/06/07	20	33.15	0	0.00	33.00	20	8,599	0.23%
2023/06/05	1	33.50	0	0.00	33.40	1	8,386	0.01%
2023/06/02	7	34.10	0	0.00	33.85	7	8,263	0.08%
2023/06/01	0	0.00	10	33.65	33.65	-10	8,137	-0.12%
2023/05/31	7	33.16	7	33.53	33.30	0	8,351	0.00%
2023/05/29	0	0.00	5	33.40	33.40	-5	8,334	-0.06%
2023/05/26	1	33.05	0	0.00	32.95	1	8,319	0.01%
2023/05/18	0	0.00	10	32.68	32.90	-10	8,088	-0.12%
2023/05/16	11	32.29	0	0.00	32.05	11	8,164	0.13%
2023/05/15	0	0.00	5	32.45	32.45	-5	8,088	-0.06%
2023/05/12	5	32.05	0	0.00	31.90	5	8,018	0.06%
2023/05/11	5	32.05	0	0.00	31.85	5	7,930	0.06%
2023/05/10	5	32.30	0	0.00	32.30	5	7,880	0.06%
2023/05/05	5	32.20	5	32.50	32.50	0	7,867	0.00%
2023/05/04	0	0.00	15	32.50	32.60	-15	8,158	-0.18%
2023/05/03	15	32.13	0	0.00	32.20	15	8,107	0.19%
2023/05/02	3	32.75	10	32.55	32.80	-7	8,114	-0.09%
2023/04/28	23	32.36	0	0.00	32.20	23	8,245	0.28%
2023/04/27	5	32.10	10	32.48	32.50	-5	8,149	-0.06%
2023/04/26	13	31.97	5	31.95	31.80	8	7,934	0.10%
2023/04/25	16	33.28	3	33.10	33.20	13	7,548	0.17%
2023/04/19	0	0.00	5	33.95	33.95	-5	7,030	-0.07%
2023/04/18	2	34.45	0	0.00	34.30	2	6,999	0.03%
2023/04/14	0	0.00	2	34.65	34.65	-2	6,975	-0.03%
2023/04/12	1	35.25	0	35.20	35.20	1	6,934	0.01%
2023/04/11	0	0.00	1	35.25	35.15	-1	6,956	-0.01%
2023/04/07	3	34.50	3	35.15	35.15	0	6,901	0.00%
2023/04/06	0	0.00	9	34.30	34.35	-9	6,843	-0.13%
2023/03/31	21	35.42	3	35.92	35.05	18	6,913	0.26%
2023/03/29	0	0.00	4	33.70	33.70	-4	7,160	-0.06%
2023/03/21	1	34.50	6	34.25	34.25	-5	8,762	-0.06%
2023/03/20	0	34.15	3	33.95	34.25	-3	8,885	-0.03%
2023/03/17	0	0.00	4	33.90	33.90	-4	8,980	-0.04%
2023/03/16	2	33.20	0	0.00	33.25	2	9,015	0.02%
2023/03/14	2	33.60	0	0.00	33.55	2	9,395	0.02%
2023/03/09	0	34.80	0	0.00	34.80	0	9,925	0.00%
2023/03/08	2	34.85	0	0.00	34.90	2	9,992	0.02%
2023/03/06	2	35.48	0	0.00	35.35	2	9,939	0.02%
2023/03/03	0	0.00	5.1	35.64	35.75	-5.1	9,930	-0.05%
2023/03/01	1	33.95	0	0.00	34.30	1	9,791	0.01%
2023/02/24	3	34.50	0	0.00	34.45	3	9,864	0.03%
2023/02/23	5	34.65	0	0.00	34.65	5	9,994	0.05%
2023/02/22	2	34.55	2	34.65	34.60	0	10,317	0.00%
2023/02/15	0.1	35.10	0	0.00	35.30	0.1	10,954	0.00%
2023/02/14	1	36.40	0.8	36.50	36.35	0.2	10,753	0.00%
2023/02/08	0	0.00	2	36.50	36.45	-2	11,197	-0.02%
2023/02/02	0	0.00	14	36.50	37.30	-14	11,337	-0.12%
2023/01/30	5	35.47	3	35.35	35.50	2	11,663	0.02%
2023/01/13	14	34.60	2	34.55	34.50	12	11,592	0.10%
2023/01/12	1	35.20	1	34.80	34.95	0	11,746	0.00%
2023/01/11	1	35.25	1	35.05	35.00	0	11,887	0.00%
2023/01/10	1	35.15	1	35.05	35.20	0	12,021	0.00%
2023/01/09	1	35.10	1	35.15	35.20	0	12,103	0.00%
2023/01/06	6	34.50	4	34.68	34.75	2	12,190	0.02%
2023/01/05	4	34.60	0	0.00	34.20	4	12,214	0.03%
2023/01/04	0	0.00	1	34.20	34.20	-1	12,226	-0.01%
2022/12/29	3	33.40	0	0.00	33.75	3	12,387	0.02%
2022/12/27	0	0.00	1	34.30	34.30	-1	12,501	-0.01%
2022/12/21	4	34.60	6	34.57	34.85	-2	12,271	-0.02%
2022/12/15	0	0.00	5	35.35	35.25	-5	10,491	-0.05%
2022/12/14	5	35.30	0	0.00	35.30	5	10,477	0.05%
2022/12/05	0	0.00	5	35.87	35.85	-5	9,704	-0.05%
2022/12/02	4	35.10	5	35.59	35.15	-1	9,532	-0.01%
2022/12/01	2	35.05	0	0.00	35.15	2	9,418	0.02%
2022/11/23	10	35.10	0	0.00	34.70	10	8,985	0.11%
2022/11/22	0	0.00	2	34.03	34.70	-2	8,874	-0.02%
2022/11/21	4	34.73	3	34.87	34.20	1	8,870	0.01%
2022/11/17	0	0.00	1	33.80	33.70	-1	8,387	-0.01%
2022/11/16	0	0.00	10	33.80	34.10	-10	8,322	-0.12%
2022/11/15	11	33.47	0	0.00	33.65	11	8,156	0.13%
2022/11/14	0	0.00	1	33.50	33.75	-1	8,112	-0.01%
2022/11/11	1	34.35	10	33.91	33.75	-9	8,049	-0.11%
2022/11/08	3	32.65	0	0.00	32.30	3	7,909	0.04%
2022/11/07	0	0.00	19	32.56	32.90	-19	7,944	-0.24%
2022/11/03	0	0.00	1	30.40	30.55	-1	8,038	-0.01%
2022/11/02	0	0.00	1	30.35	30.20	-1	8,223	-0.01%
2022/10/31	0	0.00	11	29.53	29.80	-11	8,313	-0.13%
2022/10/28	32	29.02	11	28.70	28.70	21	8,218	0.26%
2022/10/27	1	30.10	0	0.00	30.00	1	7,971	0.01%
2022/10/26	10	29.93	2	29.98	30.05	8	7,935	0.10%
2022/10/24	2	32.38	0	0.00	32.10	2	7,702	0.03%
2022/10/14	0	0.00	16	32.40	32.45	-16	8,042	-0.20%
2022/10/06	0	0.00	7	32.05	32.00	-7	8,261	-0.08%
2022/10/05	7	32.35	0	0.00	32.50	7	8,371	0.08%
2022/09/29	0	0.00	1	29.70	30.70	-1	8,552	-0.01%
2022/09/27	1	29.40	0	0.00	30.00	1	9,027	0.01%
2022/09/26	6	29.70	0	0.00	29.65	6	9,039	0.07%
2022/09/23	3	31.02	0	0.00	31.00	3	9,169	0.03%
2022/09/22	6	30.76	2	30.90	30.90	4	9,364	0.04%
2022/09/20	5	31.30	0	0.00	31.30	5	9,265	0.05%
2022/08/29	0	0.00	4	32.48	32.60	-4	10,220	-0.04%
2022/08/26	3	33.47	0	0.00	33.40	3	10,284	0.03%
2022/08/24	0	0.00	2	32.95	32.55	-2	10,570	-0.02%
2022/08/22	2	33.15	0	0.00	33.15	2	10,657	0.02%
2022/08/18	1	32.35	1	32.60	32.70	0	10,592	0.00%
2022/08/17	2	33.00	2	32.80	32.80	0	10,521	0.00%
2022/08/16	2	33.53	2	33.25	33.25	0	10,444	0.00%
2022/08/15	1	33.55	3	33.43	33.45	-2	10,401	-0.02%
2022/08/11	1	32.35	2	32.30	32.75	-1	10,414	-0.01%
2022/08/10	9	31.38	8	31.43	31.15	1	10,279	0.01%
2022/08/09	4	32.15	3	32.17	32.10	1	10,118	0.01%
2022/08/05	1	32.90	24	32.94	33.05	-23	9,830	-0.23%
2022/08/04	1	32.00	17	31.90	32.15	-16	9,796	-0.16%
2022/08/03	13	32.01	0	0.00	32.05	13	9,776	0.13%
2022/08/02	0	0.00	2	32.25	32.05	-2	9,797	-0.02%
2022/08/01	1	32.40	1	33.05	33.10	0	9,756	0.00%
2022/07/29	1	32.70	1	32.45	32.65	0	9,732	0.00%
2022/07/28	4	32.34	2	32.50	32.50	2	9,759	0.02%
2022/07/27	25	32.40	1	32.85	32.85	24	9,603	0.25%
2022/07/26	0	0.00	5	31.90	31.55	-5	9,139	-0.05%
2022/07/20	6	32.15	2	32.05	32.10	4	9,813	0.04%
2022/07/15	1	29.65	2	29.50	30.30	-1	9,742	-0.01%
2022/07/14	0	0.00	3	29.25	29.25	-3	9,850	-0.03%
2022/07/13	0	0.00	6	28.93	29.00	-6	9,800	-0.06%
2022/07/12	6	29.50	0	0.00	29.30	6	9,693	0.06%
2022/07/11	1	31.10	0	0.00	31.00	1	9,531	0.01%
2022/07/08	2	31.05	5	31.35	31.00	-3	9,610	-0.03%
2022/07/07	2	29.75	0	0.00	30.45	2	9,572	0.02%
2022/07/06	5	30.50	5	30.90	29.70	0	9,651	0.00%
2022/07/05	3	30.75	0	0.00	31.25	3	9,454	0.03%
2022/06/30	2	35.03	0	0.00	35.50	2	9,292	0.02%
2022/06/22	2	35.63	0	0.00	35.70	2	9,706	0.02%
2022/06/21	1	36.70	1	37.30	37.30	0	9,621	0.00%
2022/06/20	3	36.80	0	0.00	36.70	3	9,595	0.03%
2022/06/17	2	37.10	0	0.00	37.80	2	9,516	0.02%
2022/06/16	1	37.80	0	0.00	37.80	1	9,344	0.01%
2022/06/15	1	38.25	0	0.00	38.15	1	9,452	0.01%
2022/06/14	3	37.60	5	38.35	38.45	-2	9,591	-0.02%
2022/06/13	4	38.19	1	38.00	38.00	3	9,627	0.03%
2022/06/10	1	39.00	0	0.00	39.10	1	9,737	0.01%
2022/06/08	2	39.95	3	39.85	39.90	-1	9,985	-0.01%
2022/06/06	0	0.00	3	40.80	40.70	-3	10,080	-0.03%
2022/06/02	1	40.55	0	0.00	40.75	1	10,340	0.01%
2022/05/30	0	0.00	1	39.45	39.45	-1	11,065	-0.01%
2022/05/27	0	0.00	2	38.95	39.00	-2	11,111	-0.02%
2022/05/26	2	38.60	0	0.00	38.60	2	11,346	0.02%
2022/05/19	0	0.00	3	39.20	39.75	-3	13,050	-0.02%
2022/05/18	0	0.00	1	39.50	39.20	-1	13,666	-0.01%
2022/05/17	0	0.00	2	38.90	38.90	-2	15,037	-0.01%
2022/05/16	0	0.00	2	38.55	38.35	-2	15,278	-0.01%
2022/05/13	2	38.00	2	38.10	38.00	0	15,469	0.00%
2022/05/12	0	0.00	3	37.43	37.40	-3	15,737	-0.02%
2022/05/10	1	36.80	2	37.45	37.95	-1	16,902	-0.01%
2022/05/09	8	37.71	0	38.45	37.60	8	17,082	0.05%
2022/05/06	4	38.23	0	0.00	38.35	4	17,374	0.02%
2022/05/05	0	0.00	5	39.29	39.20	-5	17,888	-0.03%
2022/04/29	1	38.25	2	38.68	38.20	-1	19,383	-0.01%
2022/04/28	10	37.93	10	37.80	37.75	0	19,304	0.00%
2022/04/27	3	37.48	0	0.00	38.25	3	19,122	0.02%
2022/04/26	1	38.35	0	0.00	38.00	1	18,813	0.01%
2022/04/25	9	38.39	0	0.00	38.15	9	18,753	0.05%
2022/04/22	0	0.00	2	40.05	39.80	-2	18,668	-0.01%
2022/04/20	0	0.00	5	39.85	40.45	-5	18,855	-0.03%
2022/04/19	0	0.00	1	38.90	39.00	-1	18,729	-0.01%
2022/04/15	2	38.25	0	0.00	38.20	2	18,894	0.01%
2022/04/14	4.8	39.33	0	0.00	38.80	4.8	18,929	0.03%
2022/04/13	1	39.30	1	39.80	39.90	0	18,917	0.00%
2022/04/12	2	38.78	0	0.00	38.75	2	18,934	0.01%
2022/04/11	0	0.00	1	39.90	39.75	-1	18,848	-0.01%
2022/04/07	1	39.45	0	0.00	39.35	1	19,087	0.01%
2022/04/06	8	39.61	0	0.00	39.45	8	19,024	0.04%
2022/04/01	2	39.58	0	0.00	40.35	2	18,941	0.01%
2022/03/31	1	40.35	0	0.00	40.10	1	18,815	0.01%
2022/03/30	1	41.00	1.1	40.40	40.50	-0.1	18,708	0.00%
2022/03/29	5	40.53	0	0.00	40.60	5	18,636	0.03%
2022/03/28	1	41.00	0	0.00	41.20	1	18,670	0.01%
2022/03/25	2	41.25	2	41.33	41.25	0	18,715	0.00%
2022/03/24	2	41.93	0	0.00	41.85	2	18,630	0.01%
2022/03/22	1	42.05	1	42.25	42.25	0	18,669	0.00%
2022/03/21	6	42.35	0.3	42.25	42.25	5.7	18,768	0.03%
2022/03/18	0	0.00	0.2	42.20	42.45	-0.2	18,886	0.00%
2022/03/17	0	0.00	1	41.80	41.95	-1	18,767	-0.01%
2022/03/16	2	40.30	0	0.00	40.40	2	18,706	0.01%
2022/03/15	3	40.60	2	41.33	40.50	1	18,785	0.01%
2022/03/14	2	41.65	1	41.45	41.70	1	18,847	0.01%
2022/03/11	7	41.49	0	0.00	41.25	7	18,876	0.04%
2022/03/10	3	42.27	0	0.00	42.20	3	18,876	0.02%
2022/03/09	1	41.70	0	0.00	41.50	1	18,976	0.01%
2022/03/08	16.1	43.29	14	42.88	41.55	2.1	19,118	0.01%
2022/03/07	2	43.40	10	42.86	43.40	-8	18,966	-0.04%
2022/03/04	2	44.53	0	0.00	44.60	2	18,895	0.01%
2022/03/03	2	44.50	6	44.78	45.00	-4	18,963	-0.02%
2022/03/02	1	43.80	0	0.00	44.05	1	18,800	0.01%
2022/03/01	0	0.00	10	44.08	44.20	-10	18,883	-0.05%
2022/02/25	15	44.12	14	43.88	43.50	1	18,970	0.01%
2022/02/24	6	43.05	5	43.16	43.10	1	19,199	0.01%
2022/02/23	1	44.05	2.4	44.63	44.20	-1.4	19,408	-0.01%
2022/02/22	17	43.62	2	43.50	44.15	15	19,459	0.08%
2022/02/21	3	44.87	1	45.00	44.70	2	19,537	0.01%
2022/02/18	14	44.78	21	44.95	45.10	-7	19,808	-0.04%
2022/02/17	3	44.95	27	44.64	44.65	-24	19,340	-0.12%
2022/02/16	10	43.58	10	43.38	43.25	0	18,348	0.00%
2022/02/15	7	43.16	9	42.97	42.90	-2	18,679	-0.01%
2022/02/14	27	42.52	27	42.70	42.85	0	19,095	0.00%
2022/02/11	12	43.54	17	43.54	43.55	-5	19,414	-0.03%
2022/02/10	1	42.50	1	42.70	42.90	0	19,178	0.00%
2022/02/08	4	41.94	22	41.97	42.10	-18	18,876	-0.10%
2022/02/07	10.5	41.62	11	41.01	41.00	-0.5	18,776	0.00%
2022/01/26	68	40.79	67	41.20	41.00	1	18,482	0.01%
2022/01/25	1	38.65	0	0.00	38.60	1	17,733	0.01%
2022/01/21	2	39.50	0	0.00	39.35	2	18,201	0.01%
2022/01/17	0	0.00	10	40.32	40.60	-10	20,724	-0.05%
2022/01/14	2	39.50	0	0.00	39.45	2	21,057	0.01%
2022/01/13	0	0.00	4	40.58	40.15	-4	21,238	-0.02%
2022/01/12	2	39.40	2	39.85	40.05	0	21,442	0.00%
2022/01/11	5	39.84	0	0.00	39.75	5	21,870	0.02%
2022/01/10	3	40.17	0	0.00	40.45	3	21,798	0.01%
2022/01/07	3	40.78	2	40.83	40.75	1	21,872	0.00%
2022/01/06	0	0.00	5	41.70	41.50	-5	21,905	-0.02%
2022/01/05	0	0.00	14	41.95	41.95	-14	21,968	-0.06%
2022/01/04	0	0.00	0.5	41.40	41.35	-0.5	21,985	0.00%
2022/01/03	20	41.36	2	41.90	41.10	18	22,429	0.08%
2021/12/30	4	42.10	3	42.05	42.20	1	22,361	0.00%
2021/12/29	1	41.70	0	0.00	41.85	1	22,336	0.00%
2021/12/27	0	0.00	1	41.25	41.30	-1	22,469	0.00%
2021/12/24	10	41.43	15	41.40	41.25	-5	22,629	-0.02%
2021/12/23	5	41.35	5	41.30	41.35	0	22,698	0.00%
2021/12/22	5	41.85	0	0.00	41.40	5	22,818	0.02%
2021/12/21	1	41.10	0	0.00	41.20	1	22,722	0.00%
2021/12/13	0.2	41.50	0	0.00	41.05	0.2	23,683	0.00%
2021/12/09	0.2	41.70	2	41.83	41.40	-1.9	23,887	-0.01%
2021/12/08	0.2	42.10	20	42.15	41.95	-19.8	23,794	-0.08%
2021/12/07	0.2	42.05	0	0.00	42.30	0.2	23,780	0.00%
2021/12/03	5	42.47	0	0.00	42.40	5	24,304	0.02%
2021/12/02	5.3	42.97	20	42.30	42.55	-14.7	24,432	-0.06%
2021/12/01	5	42.65	1	42.95	43.00	4	24,358	0.02%
2021/11/30	3	42.78	1.3	42.83	42.40	1.8	24,448	0.01%
2021/11/29	0.1	40.95	4	41.13	42.10	-3.9	24,434	-0.02%
2021/11/26	0	0.00	3	42.00	41.80	-3	24,593	-0.01%
2021/11/25	0	0.00	4	43.04	42.70	-4	24,585	-0.02%
2021/11/24	1	43.25	2	43.10	43.10	-1	24,578	0.00%
2021/11/23	4	43.91	2	44.05	43.80	2	24,460	0.01%
2021/11/22	12	43.36	9	43.64	43.65	3	24,134	0.01%
2021/11/19	2	42.75	1	42.40	42.35	1	23,605	0.00%
2021/11/18	1	42.80	0	0.00	42.80	1	23,597	0.00%
2021/11/17	0	0.00	3.1	43.30	43.15	-3.1	23,302	-0.01%
2021/11/16	1	43.05	1	42.95	43.15	0	22,936	0.00%
2021/11/15	21	43.17	2.1	43.05	42.85	18.9	23,044	0.08%
2021/11/12	2	43.18	5.4	43.00	42.90	-3.4	23,352	-0.01%
2021/11/11	3.2	42.40	0.5	42.25	42.45	2.7	23,098	0.01%
2021/11/10	9.2	41.54	1	41.50	42.10	8.2	23,002	0.04%
2021/11/09	11	41.17	25	41.14	41.10	-14	23,778	-0.06%
2021/11/08	8	40.39	17.5	40.31	40.35	-9.5	23,818	-0.04%
2021/11/05	8.3	39.66	2	39.45	39.70	6.3	24,236	0.03%
2021/11/04	9.2	40.00	1	40.35	39.40	8.2	24,460	0.03%
2021/11/03	0.5	39.85	5	39.68	39.85	-4.5	24,723	-0.02%
2021/11/02	8.5	40.01	8.3	39.48	39.45	0.2	28,403	0.00%
2021/11/01	6.3	40.06	19	40.03	40.25	-12.7	29,275	-0.04%
2021/10/29	24.5	39.48	25.2	39.42	39.20	-0.7	29,359	0.00%
2021/10/28	12.5	39.08	13	39.18	39.20	-0.5	29,546	0.00%
2021/10/27	36	38.39	20	38.05	38.10	16	30,154	0.05%
2021/10/26	3	38.25	8.1	37.92	38.45	-5.1	29,739	-0.02%
2021/10/25	5	37.15	1	36.75	37.30	4	29,347	0.01%
2021/10/22	1.1	37.15	3	36.90	37.15	-1.9	30,040	-0.01%
2021/10/21	5	36.30	5	35.90	36.00	0	30,102	0.00%
2021/10/20	0	0.00	4	35.50	35.65	-4	30,232	-0.01%
2021/10/19	21	34.64	17	35.00	35.40	4	30,366	0.01%
2021/10/18	0	0.00	8	36.07	36.15	-8	30,326	-0.03%
2021/10/15	1	36.00	3	36.07	36.10	-2	30,937	-0.01%
2021/10/14	10	35.25	14	35.42	35.50	-4	31,226	-0.01%
2021/10/13	4.1	34.90	1	34.70	34.65	3.1	31,307	0.01%
2021/10/12	4	35.10	0	0.00	35.55	4	31,613	0.01%
2021/10/08	4	35.60	2	36.58	35.60	2	31,804	0.01%
2021/10/07	12	34.97	6	35.02	35.20	6	31,931	0.02%
2021/10/06	17.1	35.56	15	34.55	34.15	2.1	33,256	0.01%
2021/10/05	3	35.55	0	0.00	35.55	3	33,230	0.01%
2021/10/04	2	35.35	0	0.00	35.45	2	33,664	0.01%
2021/10/01	1	36.40	0	0.00	36.30	1	34,056	0.00%
2021/09/30	4	36.83	4	37.05	36.85	0	34,063	0.00%
2021/09/29	0	0.00	5	36.80	36.85	-5	34,134	-0.01%
2021/09/28	0	0.00	2	37.50	37.40	-2	34,250	-0.01%
2021/09/27	7	37.24	0.2	37.35	37.50	6.8	34,566	0.02%
2021/09/24	0	0.00	6	36.80	36.85	-6	34,884	-0.02%
2021/09/23	6.2	36.33	3	36.25	36.25	3.2	35,259	0.01%
2021/09/22	12.5	35.81	15	36.60	36.40	-2.5	35,523	-0.01%
2021/09/17	10.2	37.26	0	0.00	37.15	10.2	35,555	0.03%
2021/09/16	0	0.00	0.1	38.20	38.20	-0.1	36,177	0.00%
2021/09/13	0	0.00	1	39.80	39.50	-1	38,863	0.00%
2021/09/10	15	39.38	15	39.92	40.05	0	39,238	0.00%
2021/09/09	0	0.00	2	39.25	38.90	-2	39,678	-0.01%
2021/09/08	15	40.18	10	39.30	38.90	5	39,832	0.01%
2021/09/07	5	41.40	20.7	41.49	41.50	-15.7	39,490	-0.04%
2021/09/06	4	41.50	7	41.28	41.15	-3	39,553	-0.01%
2021/09/03	6	41.64	6	41.47	41.50	0	40,526	0.00%
2021/09/02	1	40.90	0	0.00	40.90	1	41,049	0.00%
2021/09/01	1.1	41.46	9	41.43	41.60	-8	40,931	-0.02%
2021/08/31	0	0.00	9	40.03	40.30	-9	40,833	-0.02%
2021/08/27	2	39.25	0	0.00	39.15	2	41,024	0.00%
2021/08/26	3	39.30	1	39.20	39.25	2	41,312	0.00%
2021/08/25	1	39.20	9	39.00	39.30	-8	41,836	-0.02%
2021/08/24	3	38.25	2	38.45	38.60	1	42,707	0.00%
2021/08/23	4	38.55	3	38.87	38.80	1	42,987	0.00%
2021/08/20	7	37.73	1	37.75	37.75	6	44,079	0.01%
2021/08/19	3	38.18	5	38.20	38.20	-2	44,099	0.00%
2021/08/18	0	0.00	13	39.57	39.70	-13	44,230	-0.03%
2021/08/17	9	37.64	2	37.70	37.65	7	44,318	0.02%
2021/08/16	9	38.11	11	37.85	37.95	-2	44,285	0.00%
2021/08/13	27	38.77	11	38.37	38.20	16	44,036	0.04%
2021/08/12	2	40.90	6	40.67	40.80	-4	42,986	-0.01%
2021/08/11	2	41.53	14	41.48	41.55	-12	42,969	-0.03%
2021/08/10	5	42.80	12	43.15	42.70	-7	43,053	-0.02%
2021/08/09	2	43.53	11	43.62	43.10	-9	43,407	-0.02%
2021/08/06	93	46.17	23	45.68	44.00	70	43,616	0.16%
2021/08/05	10	45.06	5.2	44.83	45.45	4.8	40,383	0.01%
2021/08/04	2	43.90	4	44.13	44.25	-2	40,198	0.00%
2021/08/03	6	43.21	8	43.32	43.35	-2	40,676	0.00%
2021/08/02	1	43.75	29	43.93	44.10	-28	40,681	-0.07%
2021/07/30	0	0.00	4	42.13	41.50	-4	40,310	-0.01%
2021/07/29	0	0.00	1	41.00	41.40	-1	40,551	0.00%
2021/07/28	6	40.98	13	42.33	41.15	-7	41,174	-0.02%
2021/07/27	10	42.65	3	43.20	42.90	7	41,439	0.02%
2021/07/26	6	42.88	11	42.59	43.00	-5	42,023	-0.01%
2021/07/23	13	42.32	5	42.25	42.30	8	42,419	0.02%
2021/07/22	2	40.60	0	0.00	40.95	2	43,953	0.00%
2021/07/21	8	40.76	7	40.74	40.50	1	45,105	0.00%
2021/07/20	5	42.12	0	0.00	42.00	5	46,275	0.01%
2021/07/19	2	43.15	0	0.00	43.15	2	46,525	0.00%
2021/07/16	0	0.00	5	43.68	43.80	-5	47,423	-0.01%
2021/07/15	5	42.98	0	0.00	43.10	5	47,552	0.01%
2021/07/14	5	43.41	0	0.00	43.05	5	48,410	0.01%
2021/07/13	13.2	44.58	7	44.91	44.45	6.2	48,793	0.01%
2021/07/12	3	43.10	1	43.30	43.05	2	49,439	0.00%
2021/07/09	7	43.16	5	43.05	43.00	2	49,779	0.00%
2021/07/08	5	44.19	0	0.00	44.00	5	50,272	0.01%
2021/07/06	3	44.75	0	0.00	44.50	3	52,410	0.01%
2021/07/05	12	45.25	5	45.38	45.15	7	54,915	0.01%
2021/07/02	4	45.10	0	0.00	45.10	4	55,324	0.01%
2021/07/01	0	0.00	12	44.51	44.20	-12	55,392	-0.02%
2021/06/30	3	45.10	1.2	44.86	45.70	1.8	55,611	0.00%
2021/06/29	2.1	44.44	1	45.20	44.30	1.1	56,739	0.00%
2021/06/28	6	44.95	12	45.13	45.10	-6	56,779	-0.01%
2021/06/25	27	45.72	24	45.11	44.95	3	57,354	0.01%
2021/06/24	12	44.92	9	45.12	45.40	3	57,065	0.01%
2021/06/23	7	42.86	5	42.55	42.85	2	55,585	0.00%
2021/06/22	1	42.70	1	42.20	42.30	0	55,168	0.00%
2021/06/21	2	43.85	7	43.74	43.55	-5	55,248	-0.01%
2021/06/18	5	45.30	5	45.41	45.10	0	55,385	0.00%
2021/06/17	1	44.60	6	44.19	44.70	-5	55,271	-0.01%
2021/06/16	0	0.00	5	43.90	43.90	-5	56,104	-0.01%
2021/06/15	16	44.69	2	44.73	44.60	14	56,186	0.02%
2021/06/11	33	44.42	61	44.61	44.20	-28	56,129	-0.05%
2021/06/07	0	0.00	1	42.85	43.25	-1	57,230	0.00%
2021/06/04	6	42.51	5	42.55	42.65	1	57,756	0.00%
2021/06/03	3	43.17	0	0.00	43.25	3	58,115	0.01%
2021/06/02	1	43.50	0	0.00	43.25	1	58,503	0.00%
2021/06/01	3	43.48	10.7	43.51	43.00	-7.7	58,944	-0.01%
2021/05/31	4	42.20	3	42.47	42.20	1	59,371	0.00%
2021/05/28	11	42.51	8	42.41	42.50	3	59,838	0.01%
2021/05/27	1	40.60	0	0.00	40.70	1	60,141	0.00%
2021/05/26	2	40.93	2.1	41.18	40.80	-0.1	61,548	0.00%
2021/05/25	16	40.49	9	40.26	40.35	7	62,907	0.01%
2021/05/21	6	38.55	0	0.00	38.80	6	64,491	0.01%
2021/05/20	0	0.00	1	37.55	37.60	-1	66,943	0.00%
2021/05/19	1	38.50	2	38.25	38.40	-1	69,257	0.00%
2021/05/18	2.2	37.03	3	37.35	38.35	-0.8	72,444	0.00%
2021/05/17	2	35.00	0	0.00	34.90	2	72,647	0.00%
2021/05/14	3.1	38.59	1	40.00	38.30	2.1	72,434	0.00%
2021/05/13	24	37.02	22	37.41	38.00	2	71,917	0.00%
2021/05/12	25	36.59	24	37.29	36.85	1	71,474	0.00%
2021/05/11	10.1	40.30	3	39.50	39.70	7.1	71,024	0.01%
2021/05/10	1	43.30	0	0.00	42.60	1	70,450	0.00%
2021/05/07	2	43.45	3	42.67	43.10	-1	70,402	0.00%
2021/05/06	7.5	41.90	5	42.55	40.95	2.5	70,222	0.00%
2021/05/05	1	43.05	0	0.00	42.00	1	70,408	0.00%
2021/05/04	7	45.54	9	45.38	44.90	-2	70,821	0.00%
2021/05/03	0	0.00	3	46.28	45.55	-3	71,211	0.00%
2021/04/29	1	45.90	2	46.95	45.85	-1	71,091	0.00%
2021/04/28	38	47.21	11	47.58	46.80	27	70,994	0.04%
2021/04/27	2	48.55	7	48.01	48.60	-5	70,017	-0.01%
2021/04/26	4	48.28	6	48.07	48.05	-2	68,834	0.00%
2021/04/23	1	46.00	3.2	46.13	46.75	-2.2	67,995	0.00%
2021/04/22	2	45.83	5.4	46.51	44.90	-3.4	68,226	0.00%
2021/04/21	23	46.92	0	0.00	46.95	23	67,909	0.03%
2021/04/20	8	46.78	29	47.17	46.90	-21	67,663	-0.03%
2021/04/19	7.2	46.88	4	47.28	47.00	3.2	67,071	0.00%
2021/04/16	40	47.33	25	47.29	47.15	15	66,517	0.02%
2021/04/15	7	45.05	0	0.00	45.30	7	65,270	0.01%
2021/04/14	5	44.84	3	44.40	44.70	2	65,205	0.00%
2021/04/13	54	47.25	44	45.58	44.95	10	65,432	0.02%
2021/04/12	30	47.18	9.7	47.35	46.80	20.3	64,764	0.03%
2021/04/09	24	47.18	34	47.52	47.70	-10	64,268	-0.02%
2021/04/08	1	45.80	8	45.85	45.85	-7	62,705	-0.01%
2021/04/07	5	45.20	18	45.31	45.35	-13	63,184	-0.02%
2021/04/06	3	45.65	3	45.45	45.45	0	64,349	0.00%
2021/04/01	10	45.52	3	45.52	45.30	7	66,334	0.01%
2021/03/31	0	0.00	12	44.93	44.35	-12	65,173	-0.02%
2021/03/30	23	44.81	8	44.89	44.65	15	65,480	0.02%
2021/03/29	2	44.10	5	44.45	45.05	-3	65,035	0.00%
2021/03/26	4	43.86	0	0.00	44.05	4	65,091	0.01%
2021/03/25	3	42.90	1	42.95	42.95	2	65,327	0.00%
2021/03/24	1	43.15	0	0.00	43.45	1	65,705	0.00%
2021/03/23	0	0.00	20	44.90	43.95	-20	65,672	-0.03%
2021/03/22	11	44.22	1	44.10	44.60	10	65,490	0.02%
2021/03/19	10	44.60	16	44.77	44.75	-6	65,570	-0.01%
2021/03/18	22	44.30	7	44.36	44.35	15	64,958	0.02%
2021/03/17	3	43.72	5	43.54	43.90	-2	65,465	0.00%
2021/03/16	10	43.74	4	43.90	43.60	6	66,177	0.01%
2021/03/15	13	44.06	5	43.92	44.00	8	66,630	0.01%
2021/03/12	11	44.40	34	44.45	44.60	-23	68,178	-0.03%
2021/03/11	13	42.95	18	43.17	43.45	-5	69,275	-0.01%
2021/03/10	4	41.59	11	41.37	41.95	-7	71,263	-0.01%
2021/03/09	2	40.10	5	40.31	40.40	-3	72,308	0.00%
2021/03/08	9	40.83	7	41.14	40.15	2	74,491	0.00%
2021/03/05	25	40.88	0	0.00	40.35	25	75,454	0.03%
2021/03/04	14.1	42.34	2	43.08	41.90	12.1	75,821	0.02%
2021/03/03	1	43.85	3	44.05	44.20	-2	77,319	0.00%
2021/03/02	58	46.17	56	45.41	45.10	2	76,987	0.00%
2021/02/26	2	47.20	13	47.05	47.20	-11	76,600	-0.01%
2021/02/25	13	47.85	8	48.03	48.40	5	76,552	0.01%
2021/02/24	2	46.65	24	46.19	45.65	-22	77,344	-0.03%
2021/02/23	2	46.75	4	46.05	46.55	-2	77,782	0.00%
2021/02/22	2	47.85	10	47.94	47.20	-8	77,757	-0.01%
2021/02/19	9	45.22	8	45.39	46.35	1	76,661	0.00%
2021/02/18	34	44.92	69	44.34	45.80	-35	76,244	-0.05%
2021/02/17	3	42.15	25	42.29	41.65	-22	73,577	-0.03%
2021/02/05	2	40.75	5	40.80	40.95	-3	72,917	0.00%
2021/02/04	1	40.15	0	0.00	40.00	1	72,647	0.00%
2021/02/02	12	40.88	7.5	40.25	40.25	4.5	72,971	0.01%
2021/02/01	2	39.10	11	40.21	40.45	-9	72,600	-0.01%
2021/01/29	4	40.14	3	40.18	39.30	1	72,459	0.00%
2021/01/28	14	39.74	9	39.71	39.60	5	72,176	0.01%
2021/01/27	5	40.84	6	42.04	40.70	-1	71,689	0.00%
2021/01/26	24	42.84	11	42.13	42.00	13	71,112	0.02%
2021/01/25	12	41.52	15	42.17	42.75	-3	70,128	0.00%
2021/01/22	9	40.36	6	40.25	40.80	3	69,258	0.00%
2021/01/21	9	39.26	6	39.53	39.60	3	69,020	0.00%
2021/01/20	0	0.00	6	39.48	38.30	-6	69,583	-0.01%
2021/01/19	3	38.65	2	38.55	38.50	1	73,830	0.00%
2021/01/18	9	37.89	1	38.00	38.20	8	75,706	0.01%
2021/01/15	1	40.75	6	40.33	39.95	-5	76,474	-0.01%
2021/01/14	8	40.06	2	40.33	40.40	6	75,674	0.01%
2021/01/13	3	39.93	2	39.68	39.75	1	75,061	0.00%
2021/01/12	2	40.00	1	39.25	39.30	1	74,972	0.00%
2021/01/11	17	39.69	17	39.79	39.90	0	74,552	0.00%
2021/01/08	13	40.53	5	40.69	40.25	8	74,268	0.01%
2021/01/07	2	39.35	0	0.00	39.55	2	73,486	0.00%
2021/01/06	18	40.03	10	39.24	39.20	8	73,151	0.01%
2021/01/05	4	40.84	27	40.58	40.50	-23	72,060	-0.03%
2021/01/04	16	41.91	8	41.10	40.90	8	71,860	0.01%
2020/12/31	12	42.65	4	42.89	42.30	8	71,330	0.01%
2020/12/30	16	42.39	12	42.03	42.35	4	70,696	0.01%
2020/12/29	16	42.51	32	42.81	41.85	-16	69,714	-0.02%
2020/12/28	24	42.81	24.1	42.92	43.80	-0.1	68,645	0.00%
2020/12/25	7	40.77	13	40.45	40.40	-6	66,349	-0.01%
2020/12/24	17	40.06	12	40.77	40.35	5	66,906	0.01%
2020/12/23	13	39.04	17	39.95	40.10	-4	67,476	-0.01%
2020/12/22	7	40.04	6	39.62	38.95	1	67,404	0.00%
2020/12/21	10	40.53	4	40.91	40.55	6	66,788	0.01%
2020/12/18	4	41.28	2	41.25	40.75	2	66,422	0.00%
2020/12/17	0	0.00	1	41.15	41.20	-1	65,945	0.00%
2020/12/16	5	40.65	2	40.85	40.50	3	65,676	0.00%
2020/12/15	5	40.74	14	40.77	40.05	-9	65,428	-0.01%
2020/12/14	15	41.63	13	41.74	41.45	2	65,005	0.00%
2020/12/11	14	41.85	16	41.79	41.75	-2	65,249	0.00%
2020/12/10	5	41.84	14	41.72	41.75	-9	64,691	-0.01%
2020/12/09	4	42.84	11	42.69	43.00	-7	64,175	-0.01%
2020/12/08	32	42.46	17	42.28	42.05	15	63,638	0.02%
2020/12/07	30	45.13	32	44.95	44.45	-2	62,067	0.00%
2020/12/04	31	43.05	13	43.07	43.60	18	60,156	0.03%
2020/12/03	4	41.26	12	41.70	41.10	-8	58,433	-0.01%
2020/12/02	17	40.81	18	41.30	41.65	-1	59,256	0.00%
2020/12/01	4	39.51	7.7	38.98	39.60	-3.7	56,892	-0.01%
2020/11/30	9	38.71	16	38.73	38.50	-7	55,853	-0.01%
2020/11/27	17	37.69	25.1	37.98	38.15	-8.1	54,684	-0.01%
2020/11/26	15	36.31	15	36.38	36.40	0	51,811	0.00%
2020/11/25	16	36.63	18	36.33	36.15	-2	51,279	0.00%
2020/11/24	4	37.19	26	36.42	35.90	-22	50,279	-0.04%
2020/11/23	15	37.05	31.5	36.66	36.70	-16.5	48,879	-0.03%
2020/11/20	48	35.38	43	35.34	35.25	5	46,303	0.01%
2020/11/19	5	34.25	21	34.28	34.50	-16	44,487	-0.04%
2020/11/18	15	34.23	16	33.91	33.95	-1	43,509	0.00%
2020/11/17	34	33.51	58	33.59	33.65	-24	42,108	-0.06%
2020/11/16	12	32.10	3	32.27	32.25	9	40,643	0.02%
2020/11/13	10	30.86	2	31.05	31.35	8	40,303	0.02%
2020/11/12	2	31.23	6	31.15	31.15	-4	40,198	-0.01%
2020/11/11	2	31.18	7	31.14	31.05	-5	40,055	-0.01%
2020/11/10	7	31.70	0	0.00	31.50	7	39,660	0.02%
2020/11/09	2	32.00	3	31.88	31.95	-1	39,458	0.00%
2020/11/06	8	32.16	0	0.00	31.70	8	39,348	0.02%
2020/11/05	0	0.00	1	31.75	31.95	-1	39,328	0.00%
2020/11/04	0	0.00	12	32.05	32.00	-12	39,222	-0.03%
2020/11/03	12	31.81	2	31.85	31.80	10	39,279	0.03%
2020/11/02	15	31.41	1	31.90	31.40	14	39,348	0.04%
2020/10/30	8	32.07	10.5	32.75	32.00	-2.5	39,190	-0.01%
2020/10/29	3	32.87	0	0.00	33.05	3	38,937	0.01%
2020/10/28	13	33.44	16	33.54	33.30	-3	38,722	-0.01%
2020/10/27	32.5	34.53	21	34.66	33.00	11.5	38,640	0.03%
2020/10/26	8	33.22	10	33.64	34.00	-2	35,868	-0.01%
2020/10/23	0	0.00	11	32.95	32.90	-11	34,070	-0.03%
2020/10/21	2	31.85	2	32.05	31.85	0	33,281	0.00%
2020/10/20	4	32.03	3	31.85	31.80	1	33,953	0.00%
2020/10/19	4	31.35	4	31.68	31.70	0	34,253	0.00%
2020/10/16	1	31.15	1	31.30	31.15	0	34,327	0.00%
2020/10/15	15	31.45	12	31.51	31.45	3	34,569	0.01%
2020/10/14	5	31.80	6	31.92	31.60	-1	34,892	0.00%
2020/10/13	2	31.25	2	31.55	31.55	0	34,958	0.00%
2020/10/08	1	32.00	3	32.00	31.80	-2	34,822	-0.01%
2020/10/07	1	32.00	11	31.63	31.90	-10	34,546	-0.03%
2020/10/06	0	0.00	1	31.40	31.35	-1	34,492	0.00%
2020/10/05	8	31.34	2	31.35	31.35	6	34,831	0.02%
2020/09/30	2	31.85	4	32.10	31.95	-2	35,064	-0.01%
2020/09/29	7	31.91	13	31.92	32.00	-6	35,175	-0.02%
2020/09/28	3	30.60	3	31.45	31.95	0	34,926	0.00%
2020/09/25	4	29.40	3	29.22	29.05	1	34,177	0.00%
2020/09/24	2	30.05	0	0.00	29.90	2	34,140	0.01%
2020/09/22	1	31.30	12	31.20	31.20	-11	34,392	-0.03%
2020/09/21	10	32.19	2	32.20	31.75	8	34,371	0.02%
2020/09/18	2	32.50	8	32.30	32.45	-6	34,378	-0.02%
2020/09/16	3	32.55	6	32.87	32.40	-3	34,489	-0.01%
2020/09/15	0	0.00	11	32.12	32.35	-11	33,964	-0.03%
2020/09/11	1	32.00	8	31.99	31.80	-7	34,219	-0.02%
2020/09/10	8	32.23	1	32.40	32.15	7	34,186	0.02%
2020/09/09	8	31.94	15	32.12	32.60	-7	34,508	-0.02%
2020/09/08	60	33.09	45	32.47	32.00	15	34,279	0.04%
2020/09/07	61	32.66	56	32.44	32.65	5	33,648	0.01%
2020/09/04	4	29.73	12	29.99	30.75	-8	31,494	-0.03%
2020/09/03	16	30.61	112	30.34	30.15	-96	31,311	-0.31%	大賣/
2020/09/02	5	29.38	4	29.56	29.30	1	31,207	0.00%
2020/09/01	122	30.03	20	29.92	30.05	102	31,672	0.32%	大買/鉅額交易
2020/08/31	5	30.19	1	30.20	30.20	4	32,958	0.01%
2020/08/28	4	30.15	6	30.28	30.15	-2	33,318	-0.01%
2020/08/27	3	29.55	20	29.83	30.00	-17	33,562	-0.05%
2020/08/26	2	29.40	2	29.35	29.45	0	34,015	0.00%
2020/08/25	9	29.41	12	29.50	29.45	-3	34,812	-0.01%
2020/08/24	5	29.20	3	29.42	29.25	2	35,675	0.01%
2020/08/21	4	28.64	5	28.83	29.00	-1	36,610	0.00%
2020/08/20	17	27.92	17	27.64	28.25	0	37,500	0.00%
2020/08/19	27	29.87	53	29.89	29.50	-26	37,348	-0.07%
2020/08/18	0	0.00	4	30.50	30.45	-4	37,282	-0.01%
2020/08/17	0	0.00	3	30.50	30.40	-3	38,278	-0.01%
2020/08/14	0	0.00	1	30.15	30.30	-1	38,705	0.00%
2020/08/13	2	30.25	0	0.00	30.20	2	38,987	0.01%
2020/08/12	0	0.00	3	30.25	30.25	-3	39,357	-0.01%
2020/08/11	1	30.85	9	31.00	30.60	-8	39,888	-0.02%
2020/08/10	3	30.57	1	30.75	30.50	2	40,330	0.00%
2020/08/07	4	30.76	1	30.30	30.35	3	41,785	0.01%
2020/08/06	2	30.90	3	30.78	30.75	-1	42,475	0.00%
2020/08/05	9	30.92	0	0.00	31.00	9	42,841	0.02%
2020/08/04	5	31.00	0	0.00	30.80	5	43,241	0.01%
2020/08/03	18	31.38	6	31.43	31.15	12	43,793	0.03%
2020/07/31	19	31.71	2.1	31.61	31.70	16.9	44,048	0.04%
2020/07/30	18	31.91	23	32.10	32.15	-5	43,928	-0.01%
2020/07/29	10.1	29.50	1	28.90	29.25	9.1	42,754	0.02%
2020/07/28	4	29.74	9	29.83	29.40	-5	43,732	-0.01%
2020/07/27	8	30.86	6	30.66	30.60	2	45,347	0.00%
2020/07/24	10	31.80	14	31.56	31.35	-4	46,077	-0.01%
2020/07/23	0	0.00	7	32.43	32.55	-7	46,223	-0.02%
2020/07/22	12	32.35	1	32.25	32.25	11	47,024	0.02%
2020/07/21	16	32.48	6	32.70	32.25	10	48,908	0.02%
2020/07/20	3	32.27	10	32.20	32.30	-7	49,676	-0.01%
2020/07/17	2	31.85	0	0.00	31.85	2	50,457	0.00%
2020/07/16	8	31.84	2	31.90	31.85	6	51,217	0.01%
2020/07/14	0	0.00	11	31.90	31.75	-11	52,231	-0.02%
2020/07/13	10	31.70	15	31.68	32.20	-5	52,783	-0.01%
2020/07/10	2	31.13	3	31.15	31.10	-1	53,400	0.00%
2020/07/09	23	32.06	6	32.03	31.85	17	53,658	0.03%
2020/07/08	6	32.53	4	32.68	32.50	2	53,445	0.00%
2020/07/07	1	32.65	13	32.68	32.40	-12	53,554	-0.02%
2020/07/06	1	32.05	5	32.41	32.40	-4	54,271	-0.01%
2020/07/03	2	32.45	2	32.10	32.05	0	55,985	0.00%
2020/07/02	2	32.25	4	32.11	32.40	-2	57,379	0.00%
2020/06/30	2	31.13	0	0.00	31.00	2	57,641	0.00%
2020/06/29	5	30.94	6	30.93	30.90	-1	57,858	0.00%
2020/06/24	18	31.65	3	31.70	31.55	15	58,160	0.03%
2020/06/23	2	31.70	11	31.90	31.65	-9	58,936	-0.02%
2020/06/22	22	32.10	2	32.30	32.05	20	59,723	0.03%
2020/06/19	8	32.62	0	0.00	32.40	8	59,967	0.01%
2020/06/18	2	32.15	1	32.05	32.10	1	59,979	0.00%
2020/06/17	1	32.05	4	32.11	32.05	-3	60,310	0.00%
2020/06/16	6	32.18	7	32.45	32.30	-1	60,681	0.00%
2020/06/15	2	31.28	2	31.60	31.10	0	61,224	0.00%
2020/06/12	6	30.68	11	30.75	31.10	-5	61,659	-0.01%
2020/06/11	1	32.00	8	32.40	31.65	-7	62,285	-0.01%
2020/06/10	15	32.12	12	32.18	32.10	3	62,757	0.00%
2020/06/09	4	32.06	3	32.05	32.05	1	63,678	0.00%
2020/06/08	18	33.03	6	32.90	32.85	12	64,206	0.02%
2020/06/05	19	32.65	25	32.91	33.25	-6	64,115	-0.01%
2020/06/04	1	32.10	0	0.00	31.95	1	63,643	0.00%
2020/06/03	2	31.90	4	31.95	32.10	-2	64,341	0.00%
2020/06/02	4	31.75	10	31.82	31.70	-6	64,512	-0.01%
2020/06/01	16	32.06	12	31.96	31.90	4	64,869	0.01%
2020/05/29	15	32.33	18	32.05	32.10	-3	64,876	0.00%
2020/05/28	18	33.33	6	33.75	32.90	12	64,827	0.02%
2020/05/27	1	33.85	3	33.45	33.85	-2	65,089	0.00%
2020/05/26	12	33.08	5	32.94	32.90	7	65,701	0.01%
2020/05/25	1	32.85	7	33.36	33.20	-6	65,874	-0.01%
2020/05/22	10	33.95	6	34.01	33.70	4	66,022	0.01%
2020/05/21	7	33.66	10	33.28	33.40	-3	65,581	0.00%
2020/05/20	9	32.91	5	33.01	32.85	4	65,780	0.01%
2020/05/19	3	32.92	0	0.00	32.80	3	66,805	0.00%
2020/05/18	1	32.75	2	33.15	32.50	-1	69,762	0.00%
2020/05/15	18	32.53	17	32.84	32.50	1	69,545	0.00%
2020/05/14	22	33.63	17	33.31	32.65	5	69,298	0.01%
2020/05/13	24	34.57	12	34.61	34.55	12	68,299	0.02%
2020/05/12	15	35.48	3	35.32	35.20	12	68,018	0.02%
2020/05/11	10	36.03	5	36.06	35.90	5	67,642	0.01%
2020/05/08	6	36.03	13	36.30	35.95	-7	67,447	-0.01%
2020/05/07	5	35.64	16	35.98	35.95	-11	67,800	-0.02%
2020/05/06	14	35.93	12	35.98	35.70	2	68,058	0.00%
2020/05/05	12	36.73	19	36.93	36.45	-7	68,000	-0.01%
2020/05/04	11	36.64	14	36.42	36.40	-3	68,588	0.00%
2020/04/30	49	36.51	43	36.45	36.10	6	67,985	0.01%
2020/04/29	8	34.91	24	34.56	35.15	-16	66,613	-0.02%
2020/04/28	12	34.43	8	34.54	34.50	4	66,478	0.01%
2020/04/27	22	34.97	16	35.14	35.10	6	66,713	0.01%
2020/04/24	62	33.84	70	33.86	34.15	-8	65,733	-0.01%
2020/04/23	9	33.05	39	32.81	32.70	-30	64,443	-0.05%
2020/04/22	27	31.89	20	31.98	32.45	7	64,363	0.01%
2020/04/21	5	31.44	6	31.73	31.15	-1	63,642	0.00%
2020/04/20	1	31.30	1	31.50	31.60	0	63,569	0.00%
2020/04/17	82	32.48	85	32.17	31.30	-3	63,578	0.00%
2020/04/16	12	31.54	27	31.76	31.75	-15	63,041	-0.02%
2020/04/15	19	31.61	0	0.00	31.50	19	63,271	0.03%
2020/04/14	13	31.42	12	31.49	31.25	1	63,320	0.00%
2020/04/13	6	30.95	1	31.20	30.75	5	64,148	0.01%
2020/04/10	14	31.24	14	31.39	31.25	0	65,573	0.00%
2020/04/09	48	31.96	40	31.62	31.20	8	66,136	0.01%
2020/04/08	56	31.24	26	31.10	31.40	30	65,809	0.05%
2020/04/07	1	28.10	63	28.40	29.45	-62	63,892	-0.10%
2020/04/06	33	26.32	15	26.35	26.80	18	62,655	0.03%
2020/04/01	2	25.58	6	25.73	25.90	-4	63,133	-0.01%
2020/03/31	5	25.69	9.1	25.82	25.50	-4.1	63,144	-0.01%
2020/03/30	14	25.16	0	0.00	25.60	14	62,975	0.02%
2020/03/27	29	27.62	45	26.64	25.90	-16	62,667	-0.03%
2020/03/26	192	26.67	196	26.03	26.45	-4	62,084	-0.01%	大買/大賣/
2020/03/25	0	0.00	25	26.24	26.60	-25	61,550	-0.04%
2020/03/24	0	0.00	6	24.12	24.20	-6	62,457	-0.01%
2020/03/23	19	23.15	10	22.55	22.40	9	62,222	0.01%
2020/03/20	13	23.22	10	23.85	24.25	3	62,154	0.00%
2020/03/19	2	22.08	14	22.30	22.05	-12	62,244	-0.02%
2020/03/18	16	24.50	0	0.00	24.50	16	62,371	0.03%
2020/03/17	64	26.45	14	26.08	25.35	50	62,817	0.08%
2020/03/16	22	29.52	1	30.20	27.20	21	64,492	0.03%
2020/03/13	25	28.07	13	27.88	29.10	12	64,698	0.02%
2020/03/12	18	31.14	13	31.46	30.65	5	64,362	0.01%
2020/03/11	5	34.60	0	0.00	33.40	5	64,110	0.01%
2020/03/10	4	33.28	6	33.88	34.80	-2	64,475	0.00%
2020/03/09	18	34.72	0	0.00	33.50	18	64,768	0.03%
2020/03/06	1	34.75	41	34.80	34.95	-40	66,141	-0.06%
2020/03/05	30	34.60	3	35.00	35.00	27	66,258	0.04%
2020/03/03	11	33.14	2	33.60	32.85	9	66,036	0.01%
2020/03/02	5	31.34	30	31.75	31.70	-25	66,072	-0.04%
2020/02/27	50	34.80	28	34.32	33.00	22	65,252	0.03%
2020/02/26	3	35.05	0	0.00	34.85	3	63,857	0.00%
2020/02/25	7	35.59	48	35.61	35.60	-41	63,734	-0.06%
2020/02/24	5	35.65	1	36.30	36.00	4	63,810	0.01%
2020/02/21	1	35.80	6	35.77	35.80	-5	64,274	-0.01%
2020/02/20	18	35.84	12	36.03	35.60	6	65,161	0.01%
2020/02/19	39	35.46	18	35.45	35.35	21	65,404	0.03%
2020/02/18	6	38.43	1	38.10	38.15	5	62,152	0.01%
2020/02/17	0	0.00	5	38.75	38.70	-5	61,849	-0.01%
2020/02/14	4	38.48	0.2	38.45	38.45	3.8	61,620	0.01%
2020/02/13	2	39.23	1	39.60	38.85	1	61,295	0.00%
2020/02/12	5	39.10	2	38.85	38.90	3	61,046	0.00%
2020/02/11	24	38.81	10	38.91	38.85	14	62,121	0.02%
2020/02/10	35	38.96	2	38.20	38.20	33	61,970	0.05%
2020/02/07	7	39.49	3	40.25	39.45	4	60,869	0.01%
2020/02/06	12	40.41	6	40.48	40.90	6	60,301	0.01%
2020/02/05	4	39.71	30	39.81	40.25	-26	59,857	-0.04%
2020/02/04	6	38.76	2	38.28	38.45	4	59,205	0.01%
2020/02/03	26	37.42	14	37.41	38.20	12	58,631	0.02%
2020/01/31	12.1	37.79	19	38.18	38.00	-6.9	57,951	-0.01%
2020/01/30	4	36.25	23	37.36	36.50	-19	57,439	-0.03%
2020/01/20	1	39.60	1	39.75	39.70	0	57,333	0.00%
2020/01/17	3	39.37	1	39.45	39.30	2	59,145	0.00%
2020/01/16	0	0.00	6.2	39.72	39.95	-6.2	58,830	-0.01%
2020/01/15	5	38.91	0	38.75	38.75	5	58,594	0.01%
2020/01/14	0	0.00	6	39.18	39.25	-6	58,685	-0.01%
2020/01/13	20	38.45	10	38.55	38.80	10	58,380	0.02%
2020/01/10	1	38.05	1	38.30	37.95	0	59,556	0.00%
2020/01/09	0	0.00	1	38.30	38.35	-1	59,742	0.00%
2020/01/08	25.2	38.11	32	37.89	38.50	-6.8	59,357	-0.01%
2020/01/07	15	38.52	8	38.79	37.60	7	59,345	0.01%
2020/01/06	5	39.00	27	39.15	38.95	-22	58,717	-0.04%
2020/01/03	11	37.67	23.2	38.03	38.00	-12.2	57,859	-0.02%
2020/01/02	25	38.41	23	38.07	38.00	2	58,429	0.00%
2019/12/31	1	37.25	6	37.18	37.20	-5	58,268	-0.01%
2019/12/30	19	37.40	1	37.40	37.40	18	58,920	0.03%
2019/12/27	1	37.95	24	37.91	38.05	-23	59,089	-0.04%
2019/12/26	7	37.13	1	37.05	36.80	6	59,069	0.01%
2019/12/25	6.2	36.91	1	36.90	37.10	5.2	59,348	0.01%
2019/12/24	2	36.63	3.7	36.64	36.60	-1.7	60,485	0.00%
2019/12/23	0	0.00	2	36.90	36.60	-2	61,041	0.00%
2019/12/20	20	37.18	3	37.10	37.25	17	61,544	0.03%
2019/12/19	16	37.58	13	37.34	37.05	3	62,402	0.00%
2019/12/18	5	36.60	8	36.87	36.75	-3	62,212	0.00%
2019/12/17	3	37.33	5	37.51	37.15	-2	64,192	0.00%
2019/12/16	9	37.23	2	37.20	37.20	7	65,059	0.01%
2019/12/13	15	37.19	45	37.08	36.60	-30	65,704	-0.05%
2019/12/12	56	38.29	39	38.52	38.00	17	65,934	0.03%
2019/12/11	34	38.61	43	37.87	38.70	-9	65,149	-0.01%
2019/12/10	40	36.14	8	36.07	35.85	32	63,094	0.05%
2019/12/09	57	35.23	7	34.74	35.20	50	62,398	0.08%
2019/12/06	36	35.56	44	35.56	35.55	-8	62,138	-0.01%
2019/12/05	6	35.56	9	35.61	35.00	-3	62,481	0.00%
2019/12/04	40	35.24	62	35.28	35.50	-22	62,457	-0.04%
2019/12/03	55	34.78	39	34.59	35.75	16	62,706	0.03%
2019/12/02	1	33.70	11	33.46	33.70	-10	60,919	-0.02%
2019/11/29	7	33.74	1	33.20	33.05	6	61,730	0.01%
2019/11/28	12	33.56	14	33.62	33.55	-2	63,079	0.00%
2019/11/27	0	0.00	0.2	33.00	33.00	-0.2	62,682	0.00%
2019/11/26	2	32.80	5	33.01	32.95	-3	61,944	0.00%
2019/11/25	1	32.55	1	32.50	32.45	0	61,690	0.00%
2019/11/22	2	32.80	2	33.10	32.55	0	61,770	0.00%
2019/11/21	2	32.70	4	32.65	32.90	-2	61,808	0.00%
2019/11/20	2	32.70	6	32.38	32.70	-4	61,411	-0.01%
2019/11/19	7.2	32.37	13	32.30	32.20	-5.8	60,718	-0.01%
2019/11/18	0	0.00	2	31.55	31.85	-2	59,445	0.00%
2019/11/15	2	29.50	3	29.60	29.40	-1	58,547	0.00%
2019/11/14	4	29.11	1	29.30	29.05	3	58,949	0.01%
2019/11/13	1	29.85	1	29.80	29.65	0	59,355	0.00%
2019/11/12	0	0.00	5	29.68	29.80	-5	59,888	-0.01%
2019/11/11	6	28.82	1	29.15	28.75	5	60,916	0.01%
2019/11/08	18	29.95	10	29.46	29.60	8	61,052	0.01%
2019/11/07	4	31.25	7	31.14	31.05	-3	60,306	0.00%
2019/11/06	9	31.55	9	31.48	31.40	0	60,827	0.00%
2019/11/05	3	31.70	6	31.95	31.70	-3	61,203	0.00%
2019/11/04	4	32.21	0	0.00	31.55	4	61,818	0.01%
2019/11/01	0	0.00	1	32.35	32.00	-1	62,293	0.00%
2019/10/31	0	0.00	1	31.05	31.10	-1	63,066	0.00%
2019/10/30	0	0.00	5	31.20	31.15	-5	63,568	-0.01%
2019/10/29	4	31.05	2	31.43	31.00	2	64,771	0.00%
2019/10/28	2	31.10	0	0.00	31.00	2	66,187	0.00%
2019/10/25	31	32.64	21	32.98	31.65	10	65,896	0.02%
2019/10/24	5	32.94	9	33.07	32.95	-4	65,947	-0.01%
2019/10/23	5	33.05	6	33.14	33.05	-1	67,426	0.00%
2019/10/22	5	33.00	7	32.79	32.90	-2	67,977	0.00%
2019/10/21	5	32.91	0	0.00	32.55	5	69,345	0.01%
2019/10/18	9	32.99	19	33.06	32.80	-10	69,974	-0.01%
2019/10/17	1	32.00	0	0.00	32.70	1	69,633	0.00%
2019/10/16	3	31.97	3	31.95	31.80	0	70,487	0.00%
2019/10/15	13	32.60	0	0.00	31.65	13	71,225	0.02%
2019/10/14	17	32.39	21	32.45	32.60	-4	73,245	-0.01%
2019/10/09	10	32.20	20	32.15	31.90	-10	75,672	-0.01%
2019/10/08	12	33.33	21	33.32	32.65	-9	77,833	-0.01%
2019/10/07	25	33.40	8	33.59	33.10	17	77,859	0.02%
2019/10/04	3	32.70	12	32.78	32.65	-9	77,850	-0.01%
2019/10/03	6	32.38	1	32.20	32.20	5	78,041	0.01%
2019/10/02	14	31.75	2	31.50	32.40	12	77,721	0.02%
2019/10/01	10	31.45	0	0.00	31.20	10	77,391	0.01%
2019/09/27	20	31.80	28	31.86	31.50	-8	77,112	-0.01%
2019/09/26	23	31.60	3	31.80	31.50	20	76,092	0.03%
2019/09/25	2	31.65	1	31.90	31.60	1	75,591	0.00%
2019/09/24	11	33.00	51	32.69	32.30	-40	75,466	-0.05%
2019/09/23	21	33.60	21	33.62	33.55	0	74,676	0.00%
2019/09/20	16	33.13	36.1	33.19	33.80	-20.1	74,247	-0.03%
2019/09/19	23	32.04	23	31.89	32.10	0	72,319	0.00%
2019/09/18	5	32.00	7	31.88	31.40	-2	71,344	0.00%
2019/09/17	20	31.65	16	31.58	31.40	4	70,675	0.01%
2019/09/16	3	30.17	9.1	30.31	30.30	-6.1	69,882	-0.01%
2019/09/12	47	30.26	41	30.29	30.25	6	69,581	0.01%
2019/09/11	16	30.42	3	30.00	30.00	13	69,451	0.02%
2019/09/10	7	30.16	1	30.10	30.20	6	69,060	0.01%
2019/09/09	0	0.00	2.2	30.92	30.60	-2.2	68,469	0.00%
2019/09/06	0	0.00	34	30.03	30.10	-34	67,245	-0.05%
2019/09/05	17	30.17	18	30.18	29.55	-1	66,438	0.00%
2019/09/04	10	29.70	1	29.60	29.55	9	65,133	0.01%
2019/09/03	19	29.46	11	29.32	29.05	8	64,712	0.01%
2019/09/02	28	29.32	7.6	29.37	30.25	20.4	63,475	0.03%
2019/08/30	5	27.80	7	27.74	27.55	-2	61,613	0.00%
2019/08/29	18	27.33	17	27.00	27.05	1	61,696	0.00%
2019/08/28	2	27.30	3	27.18	27.30	-1	62,254	0.00%
2019/08/27	6.9	27.16	2	27.40	27.15	4.9	62,110	0.01%
2019/08/26	5	26.44	2	26.65	26.45	3	62,437	0.00%
2019/08/23	4	27.48	7	27.48	27.55	-3	62,042	0.00%
2019/08/22	0	0.00	40	26.90	26.90	-40	61,874	-0.06%
2019/08/20	10	27.90	0	0.00	27.60	10	61,670	0.02%
2019/08/19	0	0.00	5	28.00	28.30	-5	61,328	-0.01%
2019/08/16	0	0.00	45	27.25	27.35	-45	61,440	-0.07%
2019/08/15	73	27.68	0	0.00	27.55	73	61,287	0.12%
2019/08/14	19	27.47	28.1	27.96	28.35	-9.1	61,655	-0.01%
2019/08/13	6	26.27	24	26.35	26.25	-18	60,780	-0.03%
2019/08/12	56	27.15	6	26.80	26.55	50	61,309	0.08%
2019/08/08	6	28.61	59	28.40	28.30	-53	60,923	-0.09%
2019/08/07	1	29.10	12	29.36	28.70	-11	60,393	-0.02%
2019/08/06	2	28.45	27	27.77	28.95	-25	60,114	-0.04%
2019/08/05	5	29.00	7	29.36	28.75	-2	59,599	0.00%
2019/08/02	31	29.20	5	29.50	28.70	26	58,991	0.04%
2019/08/01	7	31.29	6	31.10	30.95	1	57,505	0.00%
2019/07/31	18	30.73	6	31.04	31.55	12	56,951	0.02%
2019/07/30	35	31.82	42	31.03	30.95	-7	55,739	-0.01%
2019/07/29	2	32.08	1	31.90	31.90	1	54,438	0.00%
2019/07/26	32	32.16	34	32.28	32.20	-2	54,147	0.00%
2019/07/25	16	31.71	14	31.60	32.40	2	52,259	0.00%
2019/07/24	38	30.97	21	30.65	30.55	17	50,820	0.03%
2019/07/23	4	30.93	9	31.03	31.50	-5	50,415	-0.01%
2019/07/22	13	29.58	19	29.76	30.25	-6	50,042	-0.01%
2019/07/19	1	29.40	9	29.48	29.10	-8	50,539	-0.02%
2019/07/18	11	29.04	9	28.99	29.00	2	50,683	0.00%
2019/07/17	8	28.38	8	28.49	28.45	0	50,648	0.00%
2019/07/16	15	28.65	7	28.63	28.85	8	52,163	0.02%
2019/07/15	8	28.04	29	27.81	28.95	-21	52,140	-0.04%
2019/07/12	23	27.10	25	26.65	26.60	-2	49,433	0.00%
2019/07/11	9	25.35	21	25.38	25.50	-12	46,940	-0.03%
2019/07/10	4	24.43	16	24.60	24.80	-12	45,394	-0.03%
2019/07/09	33	24.49	8	24.32	24.10	25	44,530	0.06%
2019/07/08	2.8	24.08	7	24.31	24.20	-4.2	43,588	-0.01%
2019/07/05	2	23.95	2	24.00	24.00	0	43,553	0.00%
2019/07/03	2	23.35	2	23.50	23.30	0	43,036	0.00%
2019/07/02	5	23.55	8	23.61	23.55	-3	43,269	-0.01%
2019/07/01	5	23.81	5	23.95	23.70	0	43,263	0.00%
2019/06/28	3	23.20	8	23.16	23.15	-5	43,069	-0.01%
2019/06/27	6	23.19	42	23.33	23.10	-36	42,759	-0.08%
2019/06/26	15	22.53	4	22.48	22.70	11	42,055	0.03%
2019/06/25	5	22.15	0	0.00	22.15	5	41,513	0.01%
2019/06/24	12	22.83	2	22.88	22.55	10	41,042	0.02%
2019/06/20	4	22.30	6	22.32	22.30	-2	39,511	-0.01%
2019/06/19	1	22.30	32	22.26	22.30	-31	39,676	-0.08%
2019/06/18	1	21.50	9	21.49	21.55	-8	39,343	-0.02%
2019/06/17	5	21.30	0	0.00	21.20	5	39,331	0.01%
2019/06/14	0	0.00	3	21.35	21.35	-3	39,611	-0.01%
2019/06/13	16	21.56	0	0.00	21.40	16	39,728	0.04%
2019/06/12	15	21.97	7	21.94	21.85	8	39,799	0.02%
2019/06/11	0	0.00	6	22.20	22.15	-6	40,559	-0.01%
2019/06/05	12	21.82	12	21.69	21.65	0	41,050	0.00%
2019/06/04	5	21.30	5	21.60	21.20	0	41,369	0.00%
2019/06/03	5	20.76	0	0.00	20.85	5	41,144	0.01%
2019/05/31	20	20.98	6	21.07	21.10	14	41,735	0.03%
2019/05/30	1	20.40	0	0.00	20.85	1	41,447	0.00%
2019/05/28	1	20.10	2	20.25	20.20	-1	42,219	0.00%
2019/05/27	12	20.08	5	20.12	20.00	7	43,397	0.02%
2019/05/24	6	20.70	4	20.63	20.50	2	45,594	0.00%
2019/05/23	14	20.63	31	20.65	20.90	-17	48,953	-0.03%
2019/05/22	0	0.00	4	21.28	21.20	-4	49,092	-0.01%
2019/05/21	24.8	20.89	5	20.97	20.90	19.8	49,090	0.04%
2019/05/20	15	22.30	0	0.00	22.10	15	48,432	0.03%
2019/05/17	8	22.62	5	22.65	22.25	3	48,225	0.01%
2019/05/15	12	22.65	1	22.55	22.60	11	47,420	0.02%
2019/05/14	20	22.17	5	21.70	22.20	15	47,998	0.03%
2019/05/10	5	22.85	13	22.43	22.35	-8	47,609	-0.02%
2019/05/09	13	22.49	5	22.57	22.25	8	47,413	0.02%
2019/05/08	0	0.00	93	22.92	22.90	-93	47,104	-0.20%
2019/05/07	0	0.00	3	23.32	23.25	-3	47,102	-0.01%
2019/05/06	2	23.20	0	0.00	23.15	2	47,845	0.00%
2019/05/03	9	24.09	1	24.00	24.00	8	47,506	0.02%
2019/05/02	0	0.00	2	23.78	23.70	-2	47,103	0.00%
2019/04/30	4	23.59	2	23.28	23.95	2	46,877	0.00%
2019/04/29	50	23.50	51	23.25	23.15	-1	46,481	0.00%
2019/04/26	74	24.25	79	24.52	24.20	-5	45,690	-0.01%
2019/04/25	5	24.79	17	24.64	25.10	-12	44,624	-0.03%
2019/04/24	1	24.35	2	24.13	24.00	-1	44,096	0.00%
2019/04/23	37	23.90	33	23.85	23.75	4	42,903	0.01%
2019/04/22	76	24.33	57	24.50	24.60	19	41,530	0.05%
2019/04/19	86	22.95	80	23.21	23.45	6	38,845	0.02%
2019/04/18	20.2	22.09	0	0.00	21.35	20.2	35,969	0.06%
2019/04/17	11	21.40	8	21.78	21.85	3	35,528	0.01%
2019/04/16	1	21.15	1	21.25	21.25	0	35,059	0.00%
2019/04/15	10	21.05	7	21.07	21.00	3	35,153	0.01%
2019/04/12	23	21.29	11	21.05	21.00	12	35,464	0.03%
2019/04/11	20	21.80	12	21.61	21.55	8	35,541	0.02%
2019/04/10	8	21.35	0	0.00	21.50	8	35,689	0.02%
2019/04/09	10	21.60	0	0.00	21.40	10	35,769	0.03%
2019/04/08	1	22.05	10	21.93	21.90	-9	35,852	-0.03%
2019/04/02	7	21.63	12	21.75	21.70	-5	36,287	-0.01%
2019/04/01	7	21.16	23	21.38	21.25	-16	36,191	-0.04%
2019/03/29	10	20.70	10	20.90	20.90	0	36,057	0.00%
2019/03/26	23	20.93	3	20.85	20.85	20	37,632	0.05%
2019/03/25	6	20.88	11	20.80	20.80	-5	37,775	-0.01%
2019/03/22	12	21.80	5	21.90	21.35	7	37,864	0.02%
2019/03/21	1	21.50	0	0.00	21.50	1	37,946	0.00%
2019/03/20	1	21.25	11	21.35	21.40	-10	37,859	-0.03%
2019/03/19	4	21.44	2	21.53	21.40	2	38,084	0.01%
2019/03/18	0	0.00	1	21.15	21.10	-1	38,043	0.00%
2019/03/15	0	0.00	11	20.89	20.95	-11	38,346	-0.03%
2019/03/14	25	20.82	6	21.07	20.70	19	38,578	0.05%
2019/03/13	2	21.10	61	21.05	21.05	-59	39,107	-0.15%
2019/03/12	2	22.15	7	22.21	21.80	-5	39,186	-0.01%
2019/03/11	5	21.40	9	21.87	21.95	-4	39,929	-0.01%
2019/03/08	14	21.72	1	21.60	21.60	13	41,266	0.03%
2019/03/07	104	23.06	91	23.22	22.70	13	43,713	0.03%	大買/
2019/03/06	8	23.21	3	22.95	23.10	5	44,668	0.01%
2019/03/05	4	22.85	5	22.84	22.75	-1	44,625	0.00%
2019/03/04	6	23.13	3	23.10	23.15	3	44,657	0.01%
2019/02/27	3	23.07	3	23.08	23.35	0	44,501	0.00%
2019/02/26	15	23.24	39	23.24	23.10	-24	43,953	-0.05%
2019/02/25	96	24.07	38.2	23.92	23.70	57.8	43,499	0.13%
2019/02/22	27	22.43	10	22.20	22.60	17	41,324	0.04%
2019/02/21	0	0.00	12	20.16	20.55	-12	37,767	-0.03%
2019/02/20	7	19.95	1	20.05	19.90	6	37,314	0.02%
2019/02/19	1	20.05	7	20.16	20.25	-6	37,466	-0.02%
2019/02/18	2	19.75	4	19.89	19.85	-2	37,465	-0.01%
2019/02/15	7	19.94	21	19.85	19.65	-14	38,237	-0.04%
2019/02/14	11	20.23	52	20.34	20.00	-41	38,622	-0.11%
2019/02/13	17	20.04	12	19.98	20.25	5	38,602	0.01%
2019/02/12	3	19.45	8	19.41	19.40	-5	38,260	-0.01%
2019/02/11	3	19.25	11	19.16	19.20	-8	38,898	-0.02%
2019/01/30	1	19.40	1	19.60	19.40	0	39,187	0.00%
2019/01/29	1	19.60	0	0.00	19.60	1	39,712	0.00%
2019/01/28	1	19.85	1	20.05	19.90	0	41,354	0.00%
2019/01/25	15	20.07	40	20.05	19.85	-25	42,219	-0.06%
2019/01/24	0	0.00	4	19.35	19.30	-4	42,035	-0.01%
2019/01/23	2	19.03	0	0.00	19.20	2	42,787	0.00%
2019/01/18	7	19.20	9	19.29	19.20	-2	45,690	0.00%
2019/01/17	54	19.19	3	19.33	19.00	51	46,512	0.11%
2019/01/16	34	19.41	5	19.21	18.95	29	46,496	0.06%
2019/01/15	1	18.60	0	0.00	18.60	1	45,609	0.00%
2019/01/11	1	18.40	6	18.52	18.25	-5	46,665	-0.01%
2019/01/10	6	18.46	6	18.42	18.25	0	46,837	0.00%
2019/01/09	1	18.20	6	18.24	18.20	-5	47,334	-0.01%
2019/01/08	5	18.05	1	17.90	18.15	4	47,945	0.01%
2019/01/07	0	0.00	3	18.05	17.95	-3	48,732	-0.01%
2019/01/04	0	0.00	2	17.48	17.50	-2	49,906	0.00%
2019/01/03	6	17.53	5	17.65	17.45	1	50,536	0.00%
2019/01/02	6	17.98	1	18.00	17.75	5	51,347	0.01%
2018/12/27	1	19.05	1	19.00	18.65	0	52,271	0.00%
2018/12/26	3	19.22	2	19.15	18.45	1	52,991	0.00%
2018/12/25	1	18.55	0	0.00	19.30	1	52,536	0.00%
2018/12/24	1	18.15	2	18.48	18.90	-1	52,593	0.00%
2018/12/22	1	17.75	1	18.05	18.10	0	52,313	0.00%
2018/12/21	2	17.53	16	17.61	17.90	-14	52,365	-0.03%
2018/12/20	6	17.33	0	0.00	17.15	6	51,847	0.01%
2018/12/19	11	18.20	1	18.15	18.05	10	51,527	0.02%
2018/12/18	1	18.40	1	18.55	18.55	0	51,727	0.00%
2018/12/17	2	18.75	0	0.00	18.75	2	52,928	0.00%
2018/12/13	1.4	19.52	50.3	19.70	19.55	-48.8	52,666	-0.09%
2018/12/12	52	19.55	2	19.70	19.55	50	52,807	0.09%
2018/12/11	0	0.00	1	19.60	19.25	-1	52,680	0.00%
2018/12/10	4	19.03	0	0.00	19.35	4	52,750	0.01%
2018/12/07	11	19.44	5	19.45	19.45	6	52,617	0.01%
2018/12/06	2	19.25	4	20.20	19.10	-2	52,595	0.00%
2018/12/05	12	21.15	18	21.12	21.05	-6	51,638	-0.01%
2018/12/04	18	22.33	5	22.21	22.20	13	51,565	0.03%
2018/12/03	2	22.45	14	21.99	22.55	-12	51,430	-0.02%
2018/11/30	13	20.77	70	20.84	20.50	-57	50,282	-0.11%
2018/11/29	2	21.60	11	21.19	20.70	-9	47,072	-0.02%
2018/11/28	12	19.86	15	19.88	20.15	-3	45,623	-0.01%
2018/11/27	4	19.13	12	19.15	19.40	-8	44,981	-0.02%
2018/11/26	6	18.88	1	19.20	18.70	5	44,591	0.01%
2018/11/23	25	19.02	25	19.16	18.85	0	44,327	0.00%
2018/11/22	1	19.20	0	0.00	19.05	1	44,228	0.00%
2018/11/21	0	0.00	3	19.05	19.10	-3	43,544	-0.01%
2018/11/20	5	18.80	5.3	18.93	19.00	-0.3	43,374	0.00%
2018/11/19	52	19.20	55	18.95	18.95	-3	43,377	-0.01%
2018/11/16	6	18.98	1	19.20	18.55	5	43,178	0.01%
2018/11/15	0	0.00	4	18.86	18.85	-4	42,749	-0.01%
2018/11/14	9	18.74	3	18.87	18.50	6	42,519	0.01%
2018/11/13	16	18.96	3	19.03	19.35	13	41,821	0.03%
2018/11/12	2	19.05	5	19.02	18.95	-3	41,551	-0.01%
2018/11/09	16	18.60	17	18.70	18.65	-1	41,844	0.00%
2018/11/08	64	19.61	9	19.65	18.95	55	41,870	0.13%
2018/11/07	24	19.21	26	19.33	19.55	-2	42,105	0.00%
2018/11/06	10.1	19.14	3.6	19.58	18.90	6.5	42,639	0.02%
2018/11/05	10	19.93	46	20.00	19.70	-36	42,342	-0.09%
2018/11/02	7	18.91	57	19.25	19.55	-50	40,814	-0.12%
2018/11/01	4	17.36	16	17.73	17.80	-12	40,029	-0.03%
2018/10/31	7	16.72	33	16.93	17.15	-26	39,305	-0.07%
2018/10/30	1	15.55	6	15.54	15.70	-5	38,410	-0.01%
2018/10/29	19	15.58	25	15.50	15.15	-6	37,660	-0.02%
2018/10/26	17	16.65	10	16.55	16.15	7	36,771	0.02%
2018/10/25	29	17.08	0	0.00	17.05	29	35,929	0.08%
2018/10/24	5	18.81	6	18.98	18.90	-1	35,191	0.00%
2018/10/23	1	19.25	1	19.15	19.15	0	35,110	0.00%
2018/10/22	4	19.40	31	19.45	19.45	-27	35,677	-0.08%
2018/10/19	11	18.46	7	18.64	18.90	4	35,354	0.01%
2018/10/18	4	19.14	11	19.38	19.10	-7	34,858	-0.02%
2018/10/17	14	19.17	16	19.63	19.10	-2	34,610	-0.01%
2018/10/16	22	19.40	10	19.52	19.10	12	34,082	0.04%
2018/10/15	12	19.39	5	19.05	19.00	7	33,429	0.02%
2018/10/12	3	19.50	0	0.00	19.75	3	32,459	0.01%
2018/10/11	3	19.28	7	19.30	19.15	-4	31,229	-0.01%
2018/10/09	7	22.12	5	22.21	21.25	2	30,361	0.01%
2018/10/05	5	23.55	3	23.30	23.55	2	29,644	0.01%
2018/10/04	11	24.55	9	24.07	23.40	2	29,038	0.01%
2018/10/03	15	26.13	3	26.30	25.95	12	28,104	0.04%
2018/10/02	0	0.00	35	26.12	26.50	-35	28,241	-0.12%
2018/10/01	2	25.90	0	0.00	25.80	2	27,930	0.01%
2018/09/28	3	25.60	10	26.05	25.45	-7	27,948	-0.03%
2018/09/27	10	25.65	0	0.00	25.50	10	27,935	0.04%
2018/09/26	4	26.10	3	26.03	26.00	1	27,841	0.00%
2018/09/25	1	26.00	26	26.32	26.45	-25	28,023	-0.09%
2018/09/21	31	26.35	0	0.00	26.00	31	27,945	0.11%
2018/09/19	2	27.65	2	27.95	27.50	0	26,745	0.00%
2018/09/18	1	27.65	0	0.00	27.30	1	26,776	0.00%
2018/09/17	2.1	28.20	0	0.00	28.15	2.1	26,602	0.01%
2018/09/14	1	27.50	26	27.62	27.85	-25	26,569	-0.09%
2018/09/13	5	26.77	9	26.96	26.60	-4	26,505	-0.02%
2018/09/12	21	26.95	2	27.43	26.80	19	26,566	0.07%
2018/09/11	4	27.58	32	27.27	28.15	-28	26,527	-0.11%
2018/09/10	8	28.25	10	28.04	26.70	-2	26,336	-0.01%
2018/09/07	7	28.52	1	29.55	28.00	6	25,965	0.02%
2018/09/06	7	31.26	1	31.40	31.10	6	25,375	0.02%
2018/09/03	1	32.80	0	0.00	32.55	1	25,641	0.00%
2018/08/30	1	33.40	2	33.10	33.35	-1	26,256	0.00%
2018/08/29	0	0.00	1	33.40	33.60	-1	26,550	0.00%
2018/08/28	3	32.78	0	0.00	33.00	3	26,753	0.01%
2018/08/27	13	32.68	22	32.65	32.75	-9	27,058	-0.03%
2018/08/24	20	31.75	0	0.00	31.10	20	27,017	0.07%
2018/08/23	0	0.00	36	33.13	33.25	-36	27,803	-0.13%
2018/08/22	0	0.00	6	33.30	33.30	-6	28,143	-0.02%
2018/08/21	0	0.00	2	32.60	32.80	-2	28,646	-0.01%
2018/08/20	1	32.25	1	33.15	32.10	0	29,538	0.00%
2018/08/17	1	33.15	0	0.00	33.20	1	29,742	0.00%
2018/08/16	2	32.43	4	33.08	34.15	-2	29,677	-0.01%
2018/08/15	1	34.05	13	34.17	33.05	-12	29,272	-0.04%
2018/08/14	7	34.47	0	0.00	34.05	7	29,201	0.02%
2018/08/13	20	36.42	2	35.80	35.50	18	28,669	0.06%
2018/08/10	9	39.67	1	40.10	39.20	8	28,170	0.03%
2018/08/09	15	40.78	1	40.85	40.60	14	28,134	0.05%
2018/08/08	9	42.14	0	0.00	41.50	9	28,657	0.03%
2018/08/07	10	42.10	2	42.25	42.30	8	28,701	0.03%
2018/08/06	3	41.85	0	0.00	41.85	3	29,153	0.01%
2018/08/03	0	0.00	2	42.25	42.20	-2	29,502	-0.01%
2018/08/02	7	41.84	0	0.00	41.65	7	29,586	0.02%
2018/08/01	2	42.25	0	0.00	42.75	2	29,537	0.01%
2018/07/31	18	42.84	0	0.00	42.50	18	29,610	0.06%
2018/07/30	4	43.55	0	0.00	43.30	4	29,577	0.01%
2018/07/27	1	44.10	20	44.27	43.90	-19	29,677	-0.06%
2018/07/26	9	42.31	1	42.75	41.80	8	29,407	0.03%
2018/07/25	0	0.00	22	43.00	43.00	-22	29,643	-0.07%
2018/07/20	4	41.38	0	0.00	40.85	4	31,359	0.01%
2018/07/19	3	41.80	1	41.75	41.40	2	31,789	0.01%
2018/07/17	12	42.02	0	0.00	42.00	12	32,347	0.04%
2018/07/16	14	42.60	0	0.00	41.85	14	32,703	0.04%
2018/07/13	8	44.03	6	43.40	43.20	2	32,576	0.01%
2018/07/12	1	41.80	18	43.13	43.50	-17	32,155	-0.05%
2018/07/11	16	42.06	0	0.00	41.60	16	32,062	0.05%
2018/07/10	4	41.79	13	43.31	43.55	-9	32,100	-0.03%
2018/07/09	1	40.70	1	41.55	40.95	0	32,087	0.00%
2018/07/06	3	41.60	1	41.20	41.00	2	32,072	0.01%
2018/07/04	1	41.70	3	42.73	43.00	-2	32,321	-0.01%
2018/07/03	11	42.00	10	41.65	41.55	1	32,409	0.00%
2018/07/02	25	42.57	1	43.90	41.50	24	32,627	0.07%
2018/06/29	2	43.35	0	0.00	43.40	2	33,311	0.01%
2018/06/28	11	43.55	20	43.39	43.10	-9	33,633	-0.03%
2018/06/27	20	43.60	0	0.00	43.45	20	33,931	0.06%
2018/06/26	3	44.08	0	0.00	45.30	3	34,079	0.01%
2018/06/25	3	44.07	11	43.68	44.05	-8	35,106	-0.02%
2018/06/22	7	43.84	0	0.00	43.40	7	36,357	0.02%
2018/06/21	5	45.22	0	0.00	45.05	5	36,276	0.01%
2018/06/20	19	45.28	1	45.00	45.15	18	36,305	0.05%
2018/06/19	6	46.43	50	46.40	46.05	-44	36,039	-0.12%
2018/06/15	2	46.95	18	47.00	47.35	-16	36,144	-0.04%
2018/06/14	15	47.34	1	46.40	46.40	14	36,159	0.04%
2018/06/13	28	48.15	5	48.48	48.00	23	36,296	0.06%
2018/06/12	1	47.95	10	48.08	48.15	-9	36,510	-0.02%
2018/06/11	28	48.43	0	0.00	48.00	28	36,615	0.08%
2018/06/08	24	48.74	3	49.50	48.70	21	36,842	0.06%
2018/06/07	50	49.38	2	49.68	49.50	48	37,190	0.13%
2018/06/06	1	49.30	12	49.45	49.30	-11	37,751	-0.03%
2018/06/05	1	48.50	24	48.76	49.30	-23	38,639	-0.06%
2018/06/04	35	48.22	1	48.25	48.10	34	39,083	0.09%
2018/06/01	7	48.94	20	49.11	48.60	-13	38,888	-0.03%
2018/05/31	29	50.17	26	50.80	49.50	3	38,825	0.01%
2018/05/30	23	47.87	40	48.85	49.45	-17	38,000	-0.04%
2018/05/29	11	49.34	20	49.45	48.60	-9	37,795	-0.02%
2018/05/28	35	48.58	93	48.46	48.25	-58	37,298	-0.16%
2018/05/25	3	46.78	42	46.70	46.25	-39	36,557	-0.11%
2018/05/24	3	46.22	19	46.30	46.40	-16	36,230	-0.04%
2018/05/23	25	46.06	24	46.69	45.50	1	36,485	0.00%
2018/05/22	14	45.85	17	45.99	46.00	-3	36,726	-0.01%
2018/05/21	7	45.51	37	46.47	46.00	-30	36,701	-0.08%
2018/05/18	5	44.14	9	44.71	45.20	-4	36,528	-0.01%
2018/05/17	7	44.84	19	44.73	44.05	-12	36,995	-0.03%
2018/05/16	23	43.97	9	44.52	44.80	14	37,168	0.04%
2018/05/15	3	42.67	13	42.31	42.90	-10	36,943	-0.03%
2018/05/14	0	0.00	2	42.45	41.95	-2	37,719	-0.01%
2018/05/11	15	41.28	3	41.18	40.80	12	38,100	0.03%
2018/05/10	2	42.33	1	42.75	42.10	1	37,935	0.00%
2018/05/09	8	42.26	0	0.00	42.00	8	39,038	0.02%
2018/05/08	16	42.68	0	0.00	42.60	16	40,166	0.04%
2018/05/07	5	43.39	3	43.10	42.70	2	40,051	0.00%
2018/05/04	0	0.00	3	43.47	43.35	-3	40,075	-0.01%
2018/05/03	30	44.04	6	43.87	43.15	24	39,731	0.06%
2018/05/02	54	45.57	3	45.98	44.80	51	39,487	0.13%
2018/04/30	6	45.98	8	46.12	47.55	-2	39,624	-0.01%
2018/04/27	10	45.85	8	44.81	45.55	2	40,375	0.00%
2018/04/26	15	44.77	17	45.94	43.25	-2	39,647	-0.01%
2018/04/25	4	45.20	12	45.62	46.20	-8	39,224	-0.02%
2018/04/24	20	44.60	5	45.21	43.45	15	38,967	0.04%
2018/04/23	0	0.00	2	45.80	46.20	-2	38,774	-0.01%
2018/04/20	25	45.87	4	46.20	45.80	21	38,709	0.05%
2018/04/19	10	47.54	0	0.00	47.40	10	38,361	0.03%
2018/04/18	16	47.02	3	48.35	47.10	13	38,371	0.03%
2018/04/17	13	47.82	4	47.53	46.85	9	38,302	0.02%
2018/04/16	14	49.65	5	49.79	49.15	9	38,242	0.02%
2018/04/13	3	50.37	9	50.90	50.80	-6	38,202	-0.02%
2018/04/12	3	48.33	4	49.00	48.35	-1	38,150	0.00%
2018/04/11	21	50.18	0	0.00	49.40	21	38,113	0.06%
2018/04/10	29	51.19	1	52.20	50.40	28	38,022	0.07%
2018/04/09	4	52.48	2	53.55	52.10	2	37,901	0.01%
2018/04/03	21	51.10	25	51.58	53.40	-4	38,009	-0.01%
2018/04/02	88	53.81	18	53.99	51.70	70	38,712	0.18%
2018/03/31	14	52.39	60	50.93	53.20	-46	37,843	-0.12%
2018/03/30	26	49.76	32	50.19	50.00	-6	37,358	-0.02%
2018/03/29	1	49.05	4	48.70	49.10	-3	37,252	-0.01%
2018/03/28	71	49.66	7	50.66	48.30	64	37,199	0.17%
2018/03/27	6	50.36	33	50.07	51.40	-27	36,499	-0.07%
2018/03/26	1	46.75	22	46.24	46.75	-21	35,522	-0.06%
2018/03/23	26	45.69	7	46.06	45.55	19	35,452	0.05%
2018/03/22	7	47.69	5	47.60	47.60	2	35,447	0.01%
2018/03/21	4	47.15	14	48.08	46.95	-10	35,434	-0.03%
2018/03/20	6	46.78	2	47.05	47.00	4	35,406	0.01%
2018/03/19	23	46.68	4	47.13	46.50	19	35,818	0.05%
2018/03/16	3	47.85	1	47.60	47.90	2	36,310	0.01%
2018/03/15	13	48.69	6	48.74	48.75	7	36,360	0.02%
2018/03/14	2	49.95	7	49.89	49.50	-5	36,725	-0.01%
2018/03/13	0	0.00	5	48.93	49.75	-5	38,543	-0.01%
2018/03/12	2	48.15	18	48.73	48.65	-16	39,503	-0.04%
2018/03/09	4	46.78	12	46.56	46.65	-8	39,350	-0.02%
2018/03/08	6	43.00	44	43.87	44.20	-38	38,498	-0.10%
2018/03/07	5	42.59	0	0.00	42.15	5	38,094	0.01%
2018/03/06	5	43.10	1	43.20	42.90	4	38,960	0.01%
2018/03/05	1	43.00	7	42.36	42.00	-6	42,208	-0.01%
2018/03/02	14	41.65	2	41.93	42.00	12	43,402	0.03%
2018/03/01	6	43.43	33	43.26	43.00	-27	44,080	-0.06%
2018/02/27	23	43.02	40	43.30	43.45	-17	44,366	-0.04%
2018/02/26	22	42.32	0	0.00	42.35	22	45,079	0.05%
2018/02/23	42	43.49	1	43.95	42.10	41	46,383	0.09%
2018/02/22	0	0.00	40	41.85	42.50	-40	46,273	-0.09%
2018/02/21	2	40.00	58	40.05	40.70	-56	45,982	-0.12%
2018/02/12	28	37.99	0	0.00	37.60	28	45,912	0.06%
2018/02/09	17	36.69	24	37.77	38.00	-7	46,097	-0.02%
2018/02/08	40	40.74	3	40.25	39.90	37	45,577	0.08%
2018/02/07	1	42.20	33	42.60	42.80	-32	45,411	-0.07%
2018/02/06	38	39.90	12	39.72	39.95	26	46,137	0.06%
2018/02/05	7	43.49	0	0.00	42.90	7	46,435	0.02%
2018/02/02	1	46.20	1	46.15	46.10	0	46,440	0.00%
2018/02/01	23	47.07	16	47.36	45.70	7	46,827	0.01%
2018/01/31	55	45.90	54	46.06	45.70	1	46,366	0.00%
2018/01/30	10	44.33	20	44.35	44.25	-10	45,715	-0.02%
2018/01/29	11	43.93	44	44.25	44.00	-33	45,702	-0.07%
2018/01/26	21	42.64	1	42.90	42.70	20	45,611	0.04%
2018/01/25	2	43.35	0	0.00	43.20	2	45,652	0.00%
2018/01/24	15	43.68	3	44.88	43.40	12	45,613	0.03%
2018/01/23	50	45.17	107	44.04	44.60	-57	45,522	-0.13%	大賣/
2018/01/19	16	41.88	101	42.01	41.55	-85	46,837	-0.18%	大賣/
2018/01/18	40	43.05	41	43.51	43.00	-1	47,125	0.00%
2018/01/17	22	42.55	8	42.54	42.70	14	47,264	0.03%
2018/01/12	6	41.84	11	41.89	41.00	-5	48,006	-0.01%
2018/01/11	6	40.98	1	41.05	41.10	5	48,135	0.01%
2018/01/10	14	41.15	0.1	41.10	41.10	13.9	48,247	0.03%
2018/01/09	3	42.42	4	42.89	42.90	-1	48,556	0.00%
2018/01/08	9.2	42.69	0	0.00	42.00	9.2	48,942	0.02%
2018/01/05	6	44.92	3	44.62	44.00	3	49,876	0.01%
2018/01/04	1	44.90	1	44.95	44.90	0	50,552	0.00%
2018/01/03	0	0.00	2	44.43	44.35	-2	51,976	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

兆豐-中壢 券商分點個股進出 兆豐-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析