旺宏 (2337)-金港券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.35
漲跌
▼0.65
漲幅
-2.41%
成交量
5,903張
產業
上市半導體類股
2499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－金港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

金港券商分點個股進出
金港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/01/31	32	37.95	37	38.19	38.00	-5	57,951	-0.01%
2020/01/30	31	37.39	41	37.33	36.50	-10	57,439	-0.02%
2020/01/20	12	39.80	28	39.69	39.70	-16	57,333	-0.03%
2020/01/17	20	39.68	17	39.49	39.30	3	59,145	0.01%
2020/01/16	10	39.81	57.6	39.61	39.95	-47.6	58,830	-0.08%
2020/01/15	13	39.02	1.1	38.80	38.75	11.9	58,594	0.02%
2020/01/14	22	39.38	30	39.28	39.25	-8	58,685	-0.01%
2020/01/13	61	38.59	39	38.29	38.80	22	58,380	0.04%
2020/01/10	40	37.94	31	38.04	37.95	9	59,556	0.02%
2020/01/09	41	38.35	47	38.50	38.35	-6	59,742	-0.01%
2020/01/08	32	38.48	67	37.84	38.50	-35	59,357	-0.06%
2020/01/07	69	38.02	51	38.40	37.60	18	59,345	0.03%
2020/01/06	56	38.67	41	38.91	38.95	15	58,717	0.03%
2020/01/03	23	37.71	51	37.87	38.00	-28	57,859	-0.05%
2020/01/02	7	38.15	136	38.53	38.00	-129	58,429	-0.22%	大賣/鉅額交易
2019/12/31	31	36.93	4	37.09	37.20	27	58,268	0.05%
2019/12/30	17	37.59	1	37.50	37.40	16	58,920	0.03%
2019/12/27	41	37.34	86.3	37.78	38.05	-45.3	59,089	-0.08%
2019/12/26	12	36.85	11	37.03	36.80	1	59,069	0.00%
2019/12/25	4	36.66	30	37.08	37.10	-26	59,348	-0.04%
2019/12/24	31	36.78	11	36.75	36.60	20	60,485	0.03%
2019/12/23	18	36.63	11	37.01	36.60	7	61,041	0.01%
2019/12/20	27	37.25	31	37.05	37.25	-4	61,544	-0.01%
2019/12/19	110	37.85	3	37.57	37.05	107	62,402	0.17%	大買/鉅額交易
2019/12/18	123	36.71	128	37.01	36.75	-5	62,212	-0.01%	大買/大賣/
2019/12/17	28	37.36	6	37.19	37.15	22	64,192	0.03%
2019/12/16	18	37.19	14	36.95	37.20	4	65,059	0.01%
2019/12/13	45.1	36.93	52	37.10	36.60	-7	65,704	-0.01%
2019/12/12	56	38.67	25	38.46	38.00	31	65,934	0.05%
2019/12/11	252	37.49	293	37.57	38.70	-41	65,149	-0.06%	大買/大賣/
2019/12/10	64	36.06	72	36.05	35.85	-8	63,094	-0.01%
2019/12/09	127	35.16	140	35.34	35.20	-13	62,398	-0.02%	大買/大賣/
2019/12/06	35	35.73	143	35.80	35.55	-108	62,138	-0.17%	大賣/鉅額交易
2019/12/05	133	35.48	45	35.42	35.00	88	62,481	0.14%	大買/
2019/12/04	32	35.49	51	35.39	35.50	-19	62,457	-0.03%
2019/12/03	81	34.49	129.2	34.83	35.75	-48.2	62,706	-0.08%	大賣/
2019/12/02	11	32.78	101	33.22	33.70	-90	60,919	-0.15%	大賣/
2019/11/29	52	33.41	60	33.67	33.05	-8	61,730	-0.01%
2019/11/28	9	33.66	34	33.52	33.55	-25	63,079	-0.04%
2019/11/27	28	33.34	19	33.47	33.00	9	62,682	0.01%
2019/11/26	4	32.86	10	32.84	32.95	-6	61,944	-0.01%
2019/11/25	9	32.55	13	32.66	32.45	-4	61,690	-0.01%
2019/11/22	11	32.77	33	32.93	32.55	-22	61,770	-0.04%
2019/11/21	35	32.79	9	32.68	32.90	26	61,808	0.04%
2019/11/20	11	32.59	29	32.64	32.70	-18	61,411	-0.03%
2019/11/19	53	32.50	377	32.68	32.20	-324	60,718	-0.53%	大賣/鉅額交易
2019/11/18	71	30.99	90	30.85	31.85	-19	59,445	-0.03%
2019/11/15	8	29.44	21	29.54	29.40	-13	58,547	-0.02%
2019/11/14	9	29.13	10	29.18	29.05	-1	58,949	0.00%
2019/11/13	8	29.80	12.3	29.92	29.65	-4.3	59,355	-0.01%
2019/11/12	7	29.64	41	29.56	29.80	-34	59,888	-0.06%
2019/11/11	63	29.04	27	28.96	28.75	36	60,916	0.06%
2019/11/08	65	29.83	62	29.45	29.60	3	61,052	0.00%
2019/11/07	15	31.25	3	31.10	31.05	12	60,306	0.02%
2019/11/06	21	31.70	16	31.47	31.40	5	60,827	0.01%
2019/11/05	8	31.81	13	31.94	31.70	-5	61,203	-0.01%
2019/11/04	7	31.74	98	31.87	31.55	-91	61,818	-0.15%
2019/11/01	49	31.78	56	31.88	32.00	-7	62,293	-0.01%
2019/10/31	12	31.10	32	31.09	31.10	-20	63,066	-0.03%
2019/10/30	17	31.20	5	31.25	31.15	12	63,568	0.02%
2019/10/29	63	31.08	22	31.25	31.00	41	64,771	0.06%
2019/10/28	39	31.14	103	31.24	31.00	-64	66,187	-0.10%	大賣/
2019/10/25	235	32.51	50	32.34	31.65	185	65,896	0.28%	大買/鉅額交易
2019/10/24	13	32.95	35	32.99	32.95	-22	65,947	-0.03%
2019/10/23	15	33.05	38	33.01	33.05	-23	67,426	-0.03%
2019/10/22	1	32.90	17	32.86	32.90	-16	67,977	-0.02%
2019/10/21	67	32.89	13	33.00	32.55	54	69,345	0.08%
2019/10/18	115	33.01	32	33.16	32.80	83	69,974	0.12%	大買/
2019/10/17	102	31.82	127.1	32.04	32.70	-25.1	69,633	-0.04%	大買/大賣/
2019/10/16	134	31.91	135	32.08	31.80	-1	70,487	0.00%	大買/大賣/
2019/10/15	23	31.90	17	32.24	31.65	6	71,225	0.01%
2019/10/14	16	32.67	16	32.58	32.60	0	73,245	0.00%
2019/10/09	28	31.95	29	32.17	31.90	-1	75,672	0.00%
2019/10/08	195	33.23	43	33.10	32.65	152	77,833	0.20%	大買/鉅額交易
2019/10/07	26	33.27	68	33.33	33.10	-42	77,859	-0.05%
2019/10/04	133	32.53	118	32.72	32.65	15	77,850	0.02%	大買/大賣/
2019/10/03	10	32.11	12	32.30	32.20	-2	78,041	0.00%
2019/10/02	106	32.12	239	32.22	32.40	-133	77,721	-0.17%	大買/大賣/鉅額交易
2019/10/01	111	31.58	5	31.53	31.20	106	77,391	0.14%	大買/鉅額交易
2019/09/27	264	31.63	239	32.04	31.50	25	77,112	0.03%	大買/大賣/
2019/09/26	51	31.57	44	31.56	31.50	7	76,092	0.01%
2019/09/25	46	31.71	24	31.86	31.60	22	75,591	0.03%
2019/09/24	97	32.78	18	32.59	32.30	79	75,466	0.10%
2019/09/23	59	33.93	75.2	33.58	33.55	-16.2	74,676	-0.02%
2019/09/20	285	33.11	221.5	33.12	33.80	63.5	74,247	0.09%	大買/大賣/
2019/09/19	143	31.90	314	32.03	32.10	-171	72,319	-0.24%	大買/大賣/鉅額交易
2019/09/18	155	31.59	124	32.43	31.40	31	71,344	0.04%	大買/大賣/
2019/09/17	14	31.63	90	31.46	31.40	-76	70,675	-0.11%
2019/09/16	28	30.08	16	30.24	30.30	12	69,882	0.02%
2019/09/12	28	30.38	74	30.43	30.25	-46	69,581	-0.07%
2019/09/11	6	30.08	1	30.50	30.00	5	69,451	0.01%
2019/09/10	22	30.12	4	30.24	30.20	18	69,060	0.03%
2019/09/09	11	30.76	35	31.07	30.60	-24	68,469	-0.04%
2019/09/06	19	30.18	45	30.28	30.10	-26	67,245	-0.04%
2019/09/05	50	29.84	180	30.01	29.55	-130	66,438	-0.20%	大賣/鉅額交易
2019/09/04	47	29.34	48	29.54	29.55	-1	65,133	0.00%
2019/09/03	192	29.58	11	29.47	29.05	181	64,712	0.28%	大買/鉅額交易
2019/09/02	33	28.76	59.2	29.22	30.25	-26.2	63,475	-0.04%
2019/08/30	4	27.75	12	27.67	27.55	-8	61,613	-0.01%
2019/08/29	7	27.03	2	27.15	27.05	5	61,696	0.01%
2019/08/28	1	27.20	0	0.00	27.30	1	62,254	0.00%
2019/08/27	0	0.00	9	27.12	27.15	-9	62,110	-0.01%
2019/08/26	21	26.46	2	26.58	26.45	19	62,437	0.03%
2019/08/23	11	27.50	15	27.55	27.55	-4	62,042	-0.01%
2019/08/22	19	27.10	6	27.18	26.90	13	61,874	0.02%
2019/08/21	35	27.58	28	27.51	27.40	7	61,521	0.01%
2019/08/20	26	28.62	23	27.94	27.60	3	61,670	0.00%
2019/08/19	32	27.97	31	28.11	28.30	1	61,328	0.00%
2019/08/16	25	27.25	25	27.50	27.35	0	61,440	0.00%
2019/08/15	137	27.57	142	27.74	27.55	-5	61,287	-0.01%	大買/大賣/
2019/08/14	5	27.91	35	27.70	28.35	-30	61,655	-0.05%
2019/08/13	3	26.27	63	26.64	26.25	-60	60,780	-0.10%
2019/08/12	126	27.28	250	27.53	26.55	-124	61,309	-0.20%	大買/大賣/鉅額交易
2019/08/08	191	28.37	23	28.53	28.30	168	60,923	0.28%	大買/鉅額交易
2019/08/07	7	29.34	1	29.20	28.70	6	60,393	0.01%
2019/08/06	36	28.67	14	27.24	28.95	22	60,114	0.04%
2019/08/05	19	28.92	21	29.22	28.75	-2	59,599	0.00%
2019/08/02	98	29.19	8	29.78	28.70	90	58,991	0.15%
2019/08/01	33	31.11	33	31.23	30.95	0	57,505	0.00%
2019/07/31	19	30.50	152	31.11	31.55	-133	56,951	-0.23%	大賣/鉅額交易
2019/07/30	163	31.07	67	30.88	30.95	96	55,739	0.17%	大買/
2019/07/29	168	31.95	35.3	32.03	31.90	132.7	54,438	0.24%	大買/鉅額交易
2019/07/26	200	31.89	197	31.98	32.20	3	54,147	0.01%	大買/大賣/
2019/07/25	107	31.46	200	31.82	32.40	-93	52,259	-0.18%	大買/大賣/
2019/07/24	69	30.73	26	30.98	30.55	43	50,820	0.08%
2019/07/23	30	31.10	39	31.34	31.50	-9	50,415	-0.02%
2019/07/22	28	29.91	241	29.78	30.25	-213	50,042	-0.43%	大賣/鉅額交易
2019/07/19	172	29.38	80	29.20	29.10	92	50,539	0.18%	大買/
2019/07/18	43	29.11	86	29.05	29.00	-43	50,683	-0.08%
2019/07/17	64	28.32	21	28.39	28.45	43	50,648	0.08%
2019/07/16	209	28.96	89	28.78	28.85	120	52,163	0.23%	大買/鉅額交易
2019/07/15	97	27.64	162	27.97	28.95	-65	52,140	-0.12%	大賣/
2019/07/12	125	26.96	86	26.73	26.60	39	49,433	0.08%	大買/
2019/07/11	4	25.58	33	25.37	25.50	-29	46,940	-0.06%
2019/07/10	39	24.73	188	24.49	24.80	-149	45,394	-0.33%	大賣/鉅額交易
2019/07/09	35	24.27	8	24.50	24.10	27	44,530	0.06%
2019/07/08	3	24.15	11	24.17	24.20	-8	43,588	-0.02%
2019/07/05	50	24.00	56.2	23.99	24.00	-6.2	43,553	-0.01%
2019/07/04	3	23.55	37	23.55	23.70	-34	42,885	-0.08%
2019/07/03	17	23.44	67	23.54	23.30	-50	43,036	-0.12%
2019/07/02	3	23.62	125	23.72	23.55	-122	43,269	-0.28%	大賣/鉅額交易
2019/07/01	4	23.63	30	23.84	23.70	-26	43,263	-0.06%
2019/06/28	64.4	23.18	157	23.10	23.15	-92.6	43,069	-0.22%	大賣/
2019/06/27	143	23.22	22	23.20	23.10	121	42,759	0.28%	大買/鉅額交易
2019/06/26	54	22.60	16	22.65	22.70	38	42,055	0.09%
2019/06/25	135	22.65	3	22.32	22.15	132	41,513	0.32%	大買/鉅額交易
2019/06/24	3	22.65	13	22.59	22.55	-10	41,042	-0.02%
2019/06/21	22	22.40	119	22.75	22.10	-97	40,195	-0.24%	大賣/
2019/06/20	14	22.32	48	22.43	22.30	-34	39,511	-0.09%
2019/06/19	111	22.38	135	22.20	22.30	-24	39,676	-0.06%	大買/大賣/
2019/06/18	103	21.45	6	21.49	21.55	97	39,343	0.25%	大買/
2019/06/17	3	21.48	0	0.00	21.20	3	39,331	0.01%
2019/06/14	9	21.50	5.3	21.41	21.35	3.7	39,611	0.01%
2019/06/13	6	21.57	8	21.51	21.40	-2	39,728	-0.01%
2019/06/12	59	21.87	3	22.02	21.85	56	39,799	0.14%
2019/06/11	2	21.95	72	22.17	22.15	-70	40,559	-0.17%
2019/06/10	2	21.78	13	21.77	21.90	-11	41,024	-0.03%
2019/06/06	11	21.72	5	21.73	21.75	6	41,059	0.01%
2019/06/05	42	21.80	29	21.79	21.65	13	41,050	0.03%
2019/06/04	59	21.41	24	21.62	21.20	35	41,369	0.08%
2019/06/03	5.3	20.71	1	20.75	20.85	4.3	41,144	0.01%
2019/05/31	62	21.10	53	21.20	21.10	9	41,735	0.02%
2019/05/30	6	20.53	7	20.54	20.85	-1	41,447	0.00%
2019/05/29	11	19.92	63	20.07	20.25	-52	41,677	-0.12%
2019/05/28	21	20.15	5	20.23	20.20	16	42,219	0.04%
2019/05/27	77	20.23	65	20.05	20.00	12	43,397	0.03%
2019/05/24	40	20.76	56	20.83	20.50	-16	45,594	-0.04%
2019/05/23	77	20.57	34	20.71	20.90	43	48,953	0.09%
2019/05/22	42	21.47	68	21.41	21.20	-26	49,092	-0.05%
2019/05/21	99	20.96	86	21.09	20.90	13	49,090	0.03%
2019/05/20	56	22.27	36	22.16	22.10	20	48,432	0.04%
2019/05/17	111	22.55	45	22.50	22.25	66	48,225	0.14%	大買/
2019/05/16	1	22.35	16	22.37	22.15	-15	47,327	-0.03%
2019/05/15	14	22.59	104	22.60	22.60	-90	47,420	-0.19%	大賣/
2019/05/14	108	22.04	14	21.89	22.20	94	47,998	0.20%	大買/
2019/05/13	29	22.34	64	22.41	22.45	-35	47,907	-0.07%
2019/05/10	11	22.56	12	22.33	22.35	-1	47,609	0.00%
2019/05/09	44	22.37	26	22.25	22.25	18	47,413	0.04%
2019/05/08	36	22.76	34	22.91	22.90	2	47,104	0.00%
2019/05/07	7	23.39	105	23.49	23.25	-98	47,102	-0.21%	大賣/
2019/05/06	152	23.13	128	23.19	23.15	24	47,845	0.05%	大買/大賣/
2019/05/03	27	24.02	19	24.13	24.00	8	47,506	0.02%
2019/05/02	79	23.75	12	23.89	23.70	67	47,103	0.14%
2019/04/30	10	23.70	52	23.58	23.95	-42	46,877	-0.09%
2019/04/29	88	23.40	41	23.32	23.15	47	46,481	0.10%
2019/04/26	159	24.43	15	24.47	24.20	144	45,690	0.32%	大買/鉅額交易
2019/04/25	17	24.50	181	24.88	25.10	-164	44,624	-0.37%	大賣/鉅額交易
2019/04/24	158	24.38	26	24.33	24.00	132	44,096	0.30%	大買/鉅額交易
2019/04/23	223	23.80	191	23.86	23.75	32	42,903	0.07%	大買/大賣/
2019/04/22	67	24.34	51	24.42	24.60	16	41,530	0.04%
2019/04/19	235	23.02	536	23.40	23.45	-301	38,845	-0.77%	大買/大賣/鉅額交易
2019/04/18	105	21.94	8	22.12	21.35	97	35,969	0.27%	大買/
2019/04/17	22	21.82	148	21.55	21.85	-126	35,528	-0.35%	大賣/鉅額交易
2019/04/16	115	21.19	9	21.22	21.25	106	35,059	0.30%	大買/鉅額交易
2019/04/15	4	21.11	18	21.09	21.00	-14	35,153	-0.04%
2019/04/12	8	21.12	14	21.36	21.00	-6	35,464	-0.02%
2019/04/11	3	21.70	16	21.85	21.55	-13	35,541	-0.04%
2019/04/10	30	21.30	15	21.43	21.50	15	35,689	0.04%
2019/04/09	28	21.69	33	21.54	21.40	-5	35,769	-0.01%
2019/04/08	5	22.09	28	22.01	21.90	-23	35,852	-0.06%
2019/04/03	15	21.75	17	21.79	21.70	-2	36,030	-0.01%
2019/04/02	1	21.55	51	21.68	21.70	-50	36,287	-0.14%
2019/04/01	70	21.24	21.1	21.44	21.25	48.9	36,191	0.14%
2019/03/29	2	20.75	1	20.70	20.90	1	36,057	0.00%
2019/03/28	2	20.88	2.1	20.85	20.75	-0.1	36,754	0.00%
2019/03/27	6	20.80	1	20.80	20.90	5	37,278	0.01%
2019/03/26	7	20.94	10	20.85	20.85	-3	37,632	-0.01%
2019/03/25	4	20.81	2	20.98	20.80	2	37,775	0.01%
2019/03/22	56	21.57	16	21.77	21.35	40	37,864	0.11%
2019/03/21	2	21.60	2	21.75	21.50	0	37,946	0.00%
2019/03/20	1	21.40	8	21.36	21.40	-7	37,859	-0.02%
2019/03/19	2	21.50	11	21.38	21.40	-9	38,084	-0.02%
2019/03/18	12	21.05	40	21.05	21.10	-28	38,043	-0.07%
2019/03/15	6	20.87	1	20.95	20.95	5	38,346	0.01%
2019/03/14	22	20.89	9	21.12	20.70	13	38,578	0.03%
2019/03/13	43	21.43	30	21.51	21.05	13	39,107	0.03%
2019/03/12	5	22.04	8	22.10	21.80	-3	39,186	-0.01%
2019/03/11	18	21.83	0	0.00	21.95	18	39,929	0.05%
2019/03/08	16	21.67	3	21.72	21.60	13	41,266	0.03%
2019/03/07	14	22.89	6	22.89	22.70	8	43,713	0.02%
2019/03/06	24	23.10	19	22.98	23.10	5	44,668	0.01%
2019/03/05	17	22.83	2	22.85	22.75	15	44,625	0.03%
2019/03/04	7	23.09	3	23.12	23.15	4	44,657	0.01%
2019/02/27	18	22.99	24	23.12	23.35	-6	44,501	-0.01%
2019/02/26	240	23.72	58	23.31	23.10	182	43,953	0.41%	大買/鉅額交易
2019/02/25	253	23.56	228	23.94	23.70	25	43,499	0.06%	大買/大賣/
2019/02/22	55	22.44	255	22.34	22.60	-200	41,324	-0.48%	大賣/鉅額交易
2019/02/21	1	20.05	20	20.08	20.55	-19	37,767	-0.05%
2019/02/20	16	19.93	3	19.98	19.90	13	37,314	0.03%
2019/02/19	15	20.06	16	20.16	20.25	-1	37,466	0.00%
2019/02/18	4	19.90	0	0.00	19.85	4	37,465	0.01%
2019/02/15	8	19.92	20	19.94	19.65	-12	38,237	-0.03%
2019/02/14	9	20.23	19	20.08	20.00	-10	38,622	-0.03%
2019/02/13	15	20.07	18	19.91	20.25	-3	38,602	-0.01%
2019/02/12	2	19.43	5	19.50	19.40	-3	38,260	-0.01%
2019/02/11	6	19.37	76	19.21	19.20	-70	38,898	-0.18%
2019/01/30	3	19.40	3	19.55	19.40	0	39,187	0.00%
2019/01/29	9	19.72	5	19.66	19.60	4	39,712	0.01%
2019/01/28	6	19.99	43	19.92	19.90	-37	41,354	-0.09%
2019/01/25	75	19.96	25	20.01	19.85	50	42,219	0.12%
2019/01/24	10	19.32	11	19.39	19.30	-1	42,035	0.00%
2019/01/23	3	18.83	17	19.08	19.20	-14	42,787	-0.03%
2019/01/22	2	19.18	4	18.91	18.90	-2	43,567	0.00%
2019/01/21	3.9	19.28	3	19.30	19.25	0.9	44,721	0.00%
2019/01/18	13	19.27	0	0.00	19.20	13	45,690	0.03%
2019/01/17	4	18.99	39	19.06	19.00	-35	46,512	-0.08%
2019/01/16	68	19.12	31	19.34	18.95	37	46,496	0.08%
2019/01/15	11	18.57	3	18.60	18.60	8	45,609	0.02%
2019/01/14	2	18.45	3	18.55	18.35	-1	45,996	0.00%
2019/01/11	1	18.45	12	18.47	18.25	-11	46,665	-0.02%
2019/01/10	3	18.27	205	18.50	18.25	-202	46,837	-0.43%	大賣/鉅額交易
2019/01/09	6	18.34	2	18.40	18.20	4	47,334	0.01%
2019/01/08	15	17.68	36	18.11	18.15	-21	47,945	-0.04%
2019/01/07	2	18.00	37	18.06	17.95	-35	48,732	-0.07%
2019/01/04	21	17.07	18	17.29	17.50	3	49,906	0.01%
2019/01/03	30	17.48	15	17.66	17.45	15	50,536	0.03%
2019/01/02	52	17.95	10	18.00	17.75	42	51,347	0.08%
2018/12/28	7	18.46	5	18.59	18.35	2	51,371	0.00%
2018/12/27	27	18.87	5	19.03	18.65	22	52,271	0.04%
2018/12/26	41	19.28	44	18.93	18.45	-3	52,991	-0.01%
2018/12/25	236	18.35	26	18.79	19.30	210	52,536	0.40%	大買/鉅額交易
2018/12/24	14	18.68	65	18.55	18.90	-51	52,593	-0.10%
2018/12/22	34	17.99	12	18.08	18.10	22	52,313	0.04%
2018/12/21	13	17.76	18	17.22	17.90	-5	52,365	-0.01%
2018/12/20	4	17.14	2	17.60	17.15	2	51,847	0.00%
2018/12/19	34	18.38	6	18.35	18.05	28	51,527	0.05%
2018/12/18	3	18.43	1	18.45	18.55	2	51,727	0.00%
2018/12/17	8	18.86	32	18.78	18.75	-24	52,928	-0.05%
2018/12/14	22	19.07	11	19.18	19.05	11	52,849	0.02%
2018/12/13	14	19.57	8	19.68	19.55	6	52,666	0.01%
2018/12/12	29	19.59	23	19.55	19.55	6	52,807	0.01%
2018/12/11	15	19.37	3	19.55	19.25	12	52,680	0.02%
2018/12/10	41	19.27	50	19.10	19.35	-9	52,750	-0.02%
2018/12/07	28	19.43	9	19.49	19.45	19	52,617	0.04%
2018/12/06	59	19.54	23	19.76	19.10	36	52,595	0.07%
2018/12/05	30	21.14	4	21.10	21.05	26	51,638	0.05%
2018/12/04	412	22.10	207	22.45	22.20	205	51,565	0.40%	大買/大賣/鉅額交易
2018/12/03	46	22.04	263.2	21.53	22.55	-217.2	51,430	-0.42%	大賣/鉅額交易
2018/11/30	433	20.67	229.1	21.06	20.50	203.9	50,282	0.41%	大買/大賣/鉅額交易
2018/11/29	8	21.29	221	21.13	20.70	-213	47,072	-0.45%	大賣/鉅額交易
2018/11/28	44	19.60	16	19.68	20.15	28	45,623	0.06%
2018/11/27	203	19.02	408	19.07	19.40	-205	44,981	-0.46%	大買/大賣/鉅額交易
2018/11/26	2	18.90	2	18.88	18.70	0	44,591	0.00%
2018/11/23	7	18.93	14	18.86	18.85	-7	44,327	-0.02%
2018/11/22	4	19.46	4	19.33	19.05	0	44,228	0.00%
2018/11/21	16	19.01	4	19.05	19.10	12	43,544	0.03%
2018/11/20	2	18.88	2	18.88	19.00	0	43,374	0.00%
2018/11/19	204	18.90	4	18.95	18.95	200	43,377	0.46%	大買/鉅額交易
2018/11/16	8	18.99	5	18.83	18.55	3	43,178	0.01%
2018/11/15	5	18.64	6	18.73	18.85	-1	42,749	0.00%
2018/11/14	17	18.71	4	19.05	18.50	13	42,519	0.03%
2018/11/13	6	18.66	25	19.02	19.35	-19	41,821	-0.05%
2018/11/12	16	18.68	36	19.12	18.95	-20	41,551	-0.05%
2018/11/09	14	18.62	4	18.68	18.65	10	41,844	0.02%
2018/11/08	210	19.60	206	19.75	18.95	4	41,870	0.01%	大買/大賣/
2018/11/07	5	19.53	14	19.48	19.55	-9	42,105	-0.02%
2018/11/06	46	19.01	14	19.66	18.90	32	42,639	0.08%
2018/11/05	233	19.75	12.1	19.87	19.70	220.9	42,342	0.52%	大買/鉅額交易
2018/11/02	4	19.28	27	19.31	19.55	-23	40,814	-0.06%
2018/11/01	30	17.51	38	17.76	17.80	-8	40,029	-0.02%
2018/10/31	21	16.30	32	16.73	17.15	-11	39,305	-0.03%
2018/10/30	7	15.63	28	15.72	15.70	-21	38,410	-0.05%
2018/10/29	51	15.44	18	15.44	15.15	33	37,660	0.09%
2018/10/26	11.1	16.51	8	16.58	16.15	3.1	36,771	0.01%
2018/10/25	32	17.10	7	17.06	17.05	25	35,929	0.07%
2018/10/24	2	19.10	21	18.95	18.90	-19	35,191	-0.05%
2018/10/23	11	19.06	2	19.20	19.15	9	35,110	0.03%
2018/10/22	16	19.34	28.4	19.18	19.45	-12.4	35,677	-0.03%
2018/10/19	9	18.59	30.1	18.69	18.90	-21.1	35,354	-0.06%
2018/10/18	3	19.28	2	19.25	19.10	1	34,858	0.00%
2018/10/17	11	19.26	12	19.14	19.10	-1	34,610	0.00%
2018/10/16	28	19.36	14	19.36	19.10	14	34,082	0.04%
2018/10/15	9	19.28	4	19.70	19.00	5	33,429	0.01%
2018/10/12	13	19.77	17	19.75	19.75	-4	32,459	-0.01%
2018/10/11	26	19.40	9	19.36	19.15	17	31,229	0.05%
2018/10/09	46	22.14	37	22.34	21.25	9	30,361	0.03%
2018/10/08	17	23.02	9	23.24	23.50	8	29,441	0.03%
2018/10/05	14	23.52	8	23.64	23.55	6	29,644	0.02%
2018/10/04	47	23.82	3	25.05	23.40	44	29,038	0.15%
2018/10/02	13	26.41	3	25.97	26.50	10	28,241	0.04%
2018/10/01	1	25.85	0	25.90	25.80	1	27,930	0.00%
2018/09/28	3	25.75	0	0.00	25.45	3	27,948	0.01%
2018/09/27	0	0.00	4	25.61	25.50	-4	27,935	-0.01%
2018/09/26	0	0.00	9	26.00	26.00	-9	27,841	-0.03%
2018/09/25	12	25.95	3	26.33	26.45	9	28,023	0.03%
2018/09/21	31.3	26.35	17.1	26.12	26.00	14.2	27,945	0.05%
2018/09/20	1	27.45	3	27.53	27.60	-2	26,776	-0.01%
2018/09/19	13	28.00	1	28.05	27.50	12	26,745	0.04%
2018/09/18	1	27.65	8	27.29	27.30	-7	26,776	-0.03%
2018/09/17	3	28.17	51	27.91	28.15	-48	26,602	-0.18%
2018/09/14	49	27.64	9	27.85	27.85	40	26,569	0.15%
2018/09/13	12	26.64	2	27.00	26.60	10	26,505	0.04%
2018/09/12	5	27.13	0	0.00	26.80	5	26,566	0.02%
2018/09/11	0	0.00	11	28.49	28.15	-11	26,527	-0.04%
2018/09/10	16	28.01	5	27.57	26.70	11	26,336	0.04%
2018/09/07	32	28.78	37	28.99	28.00	-5	25,965	-0.02%
2018/09/06	40	31.26	2	31.40	31.10	38	25,375	0.15%
2018/09/05	0	0.00	1	32.95	32.60	-1	25,137	0.00%
2018/09/04	4	32.98	0	0.00	33.15	4	25,343	0.02%
2018/09/03	10	33.20	60	32.65	32.55	-50	25,641	-0.19%
2018/08/31	0	0.00	2	32.80	33.00	-2	26,024	-0.01%
2018/08/30	3	33.10	0	0.00	33.35	3	26,256	0.01%
2018/08/29	0	0.00	15	33.70	33.60	-15	26,550	-0.06%
2018/08/28	8	33.00	1	32.75	33.00	7	26,753	0.03%
2018/08/27	64	32.73	12	32.39	32.75	52	27,058	0.19%
2018/08/24	8	31.72	8	31.87	31.10	0	27,017	0.00%
2018/08/23	20	33.14	6	33.10	33.25	14	27,803	0.05%
2018/08/22	1	33.10	1	33.10	33.30	0	28,143	0.00%
2018/08/21	3	32.47	8	32.60	32.80	-5	28,646	-0.02%
2018/08/20	6	32.30	0	0.00	32.10	6	29,538	0.02%
2018/08/16	4	33.10	11	33.86	34.15	-7	29,677	-0.02%
2018/08/15	12	33.46	2	34.30	33.05	10	29,272	0.03%
2018/08/14	15	34.19	6	34.17	34.05	9	29,201	0.03%
2018/08/13	20	36.86	10	35.50	35.50	10	28,669	0.03%
2018/08/10	5.6	39.68	1	39.75	39.20	4.6	28,170	0.02%
2018/08/09	4	40.61	0	0.00	40.60	4	28,134	0.01%
2018/08/08	1	41.70	0	0.00	41.50	1	28,657	0.00%
2018/08/07	1	42.35	0	0.00	42.30	1	28,701	0.00%
2018/08/06	1	42.30	0	0.00	41.85	1	29,153	0.00%
2018/08/03	1	42.05	1	42.10	42.20	0	29,502	0.00%
2018/08/02	2	41.90	0	0.00	41.65	2	29,586	0.01%
2018/08/01	3	42.80	3	42.90	42.75	0	29,537	0.00%
2018/07/30	11	43.27	11	43.76	43.30	0	29,577	0.00%
2018/07/27	9	43.77	10	44.17	43.90	-1	29,677	0.00%
2018/07/26	1	42.00	0	0.00	41.80	1	29,407	0.00%
2018/07/25	1	43.00	7	42.49	43.00	-6	29,643	-0.02%
2018/07/24	1	42.40	4.1	41.95	41.85	-3.1	30,107	-0.01%
2018/07/23	0	0.00	1	40.95	40.80	-1	30,845	0.00%
2018/07/20	2	41.65	0	0.00	40.85	2	31,359	0.01%
2018/07/19	5	41.80	5	42.05	41.40	0	31,789	0.00%
2018/07/18	8	42.58	4	42.29	42.20	4	32,310	0.01%
2018/07/17	7	42.06	0	0.00	42.00	7	32,347	0.02%
2018/07/16	6	42.15	2	42.30	41.85	4	32,703	0.01%
2018/07/13	16	44.42	2	44.23	43.20	14	32,576	0.04%
2018/07/12	7	42.72	8	43.10	43.50	-1	32,155	0.00%
2018/07/11	1	42.00	2	42.75	41.60	-1	32,062	0.00%
2018/07/10	4	42.36	9	42.42	43.55	-5	32,100	-0.02%
2018/07/09	1	41.20	2	41.15	40.95	-1	32,087	0.00%
2018/07/06	1	41.20	0	41.10	41.00	1	32,072	0.00%
2018/07/05	0	0.00	34	42.70	41.80	-34	32,189	-0.11%
2018/07/04	0	0.00	1	43.00	43.00	-1	32,321	0.00%
2018/07/03	7	42.12	2	42.55	41.55	5	32,409	0.02%
2018/07/02	4	43.50	2	43.95	41.50	2	32,627	0.01%
2018/06/29	1	43.35	0	0.00	43.40	1	33,311	0.00%
2018/06/28	2	43.45	0	0.00	43.10	2	33,633	0.01%
2018/06/27	2	43.45	6	43.86	43.45	-4	33,931	-0.01%
2018/06/26	0	0.00	1	44.10	45.30	-1	34,079	0.00%
2018/06/25	2	43.65	2	43.95	44.05	0	35,106	0.00%
2018/06/22	14	43.80	1	43.45	43.40	13	36,357	0.04%
2018/06/21	3	45.40	2	45.50	45.05	1	36,276	0.00%
2018/06/20	2	45.00	1	45.30	45.15	1	36,305	0.00%
2018/06/19	2	46.25	0	0.00	46.05	2	36,039	0.01%
2018/06/15	3	47.13	2	47.28	47.35	1	36,144	0.00%
2018/06/14	3	46.80	4	47.00	46.40	-1	36,159	0.00%
2018/06/13	2	48.60	2	48.05	48.00	0	36,296	0.00%
2018/06/12	13	48.47	2	48.40	48.15	11	36,510	0.03%
2018/06/11	1	48.50	0	0.00	48.00	1	36,615	0.00%
2018/06/08	3	49.43	3	49.93	48.70	0	36,842	0.00%
2018/06/07	0	0.00	4.4	49.34	49.50	-4.4	37,190	-0.01%
2018/06/06	1	49.70	11	49.50	49.30	-10	37,751	-0.03%
2018/06/05	7	48.49	9	48.61	49.30	-2	38,639	-0.01%
2018/06/04	10	48.72	4	49.36	48.10	6	39,083	0.02%
2018/06/01	4	48.90	2	49.10	48.60	2	38,888	0.01%
2018/05/31	8	50.48	8	50.66	49.50	0	38,825	0.00%
2018/05/30	10	48.63	8	48.44	49.45	2	38,000	0.01%
2018/05/29	40	49.17	27	49.33	48.60	13	37,795	0.03%
2018/05/28	42	48.55	42	48.93	48.25	0	37,298	0.00%
2018/05/25	14	47.12	18	46.94	46.25	-4	36,557	-0.01%
2018/05/24	8	46.33	8.1	46.39	46.40	-0.1	36,230	0.00%
2018/05/23	2	46.95	3	46.15	45.50	-1	36,485	0.00%
2018/05/22	4	46.19	9	46.12	46.00	-5	36,726	-0.01%
2018/05/21	15	45.98	19	46.24	46.00	-4	36,701	-0.01%
2018/05/18	1	43.65	5	45.39	45.20	-4	36,528	-0.01%
2018/05/17	3	44.87	2	44.75	44.05	1	36,995	0.00%
2018/05/16	12	44.59	27	44.75	44.80	-15	37,168	-0.04%
2018/05/15	3	42.45	7	42.43	42.90	-4	36,943	-0.01%
2018/05/14	9	42.13	10	42.37	41.95	-1	37,719	0.00%
2018/05/11	12	41.47	4	41.76	40.80	8	38,100	0.02%
2018/05/10	5	42.42	4	42.41	42.10	1	37,935	0.00%
2018/05/09	10	42.63	2	42.43	42.00	8	39,038	0.02%
2018/05/08	10	42.83	5	42.91	42.60	5	40,166	0.01%
2018/05/07	14	43.55	6	43.49	42.70	8	40,051	0.02%
2018/05/04	1	43.55	1	43.75	43.35	0	40,075	0.00%
2018/05/03	16	43.70	14	43.63	43.15	2	39,731	0.01%
2018/05/02	8	45.61	6	45.75	44.80	2	39,487	0.01%
2018/04/30	7	46.37	12	46.66	47.55	-5	39,624	-0.01%
2018/04/27	31	44.45	20	45.10	45.55	11	40,375	0.03%
2018/04/26	4	44.00	3	43.85	43.25	1	39,647	0.00%
2018/04/25	6	45.46	4	45.61	46.20	2	39,224	0.01%
2018/04/24	7	43.96	2	43.80	43.45	5	38,967	0.01%
2018/04/23	5	46.04	2	46.10	46.20	3	38,774	0.01%
2018/04/20	10	45.83	3	45.90	45.80	7	38,709	0.02%
2018/04/19	3	47.47	5	47.69	47.40	-2	38,361	-0.01%
2018/04/18	5	47.78	13	47.31	47.10	-8	38,371	-0.02%
2018/04/17	6	47.90	0	0.00	46.85	6	38,302	0.02%
2018/04/16	3	49.93	7	49.69	49.15	-4	38,242	-0.01%
2018/04/13	5	49.88	8	50.18	50.80	-3	38,202	-0.01%
2018/04/12	9	48.53	5.1	49.36	48.35	3.9	38,150	0.01%
2018/04/11	8	50.09	4	51.48	49.40	4	38,113	0.01%
2018/04/10	9	51.34	1	52.00	50.40	8	38,022	0.02%
2018/04/09	2	53.40	2	52.45	52.10	0	37,901	0.00%
2018/04/03	31	51.21	37	51.77	53.40	-6	38,009	-0.02%
2018/04/02	16	53.86	13	54.13	51.70	3	38,712	0.01%
2018/03/31	10	50.76	16	52.21	53.20	-6	37,843	-0.02%
2018/03/30	10	50.16	11	49.99	50.00	-1	37,358	0.00%
2018/03/29	10	48.86	11	48.73	49.10	-1	37,252	0.00%
2018/03/28	21	49.80	10	48.68	48.30	11	37,199	0.03%
2018/03/27	11	50.03	51.6	50.22	51.40	-40.6	36,499	-0.11%
2018/03/26	19	46.09	17	46.61	46.75	2	35,522	0.01%
2018/03/23	6	45.81	51	46.00	45.55	-45	35,452	-0.13%
2018/03/22	0	0.00	5	47.67	47.60	-5	35,447	-0.01%
2018/03/21	27	47.69	0	0.00	46.95	27	35,434	0.08%
2018/03/20	10	46.88	21	46.04	47.00	-11	35,406	-0.03%
2018/03/19	2	47.15	1	46.50	46.50	1	35,818	0.00%
2018/03/16	1	48.90	4	49.10	47.90	-3	36,310	-0.01%
2018/03/15	3	48.55	3	48.87	48.75	0	36,360	0.00%
2018/03/14	2	49.88	3	49.95	49.50	-1	36,725	0.00%
2018/03/13	4	48.74	39	49.44	49.75	-35	38,543	-0.09%
2018/03/12	8	48.51	50	48.81	48.65	-42	39,503	-0.11%
2018/03/09	40	46.58	28	46.56	46.65	12	39,350	0.03%
2018/03/08	6	43.81	20	43.83	44.20	-14	38,498	-0.04%
2018/03/07	3	43.18	6	42.55	42.15	-3	38,094	-0.01%
2018/03/06	9	42.87	9	43.19	42.90	0	38,960	0.00%
2018/03/05	2	42.60	11	42.19	42.00	-9	42,208	-0.02%
2018/03/02	13	41.83	2	41.80	42.00	11	43,402	0.03%
2018/03/01	5	43.07	5	43.04	43.00	0	44,080	0.00%
2018/02/27	3	43.30	4	43.38	43.45	-1	44,366	0.00%
2018/02/23	2	43.45	7	43.14	42.10	-5	46,383	-0.01%
2018/02/22	7	41.35	11	42.03	42.50	-4	46,273	-0.01%
2018/02/21	13	39.23	18	39.75	40.70	-5	45,982	-0.01%
2018/02/12	3	37.95	2	37.70	37.60	1	45,912	0.00%
2018/02/09	7	37.57	4	37.05	38.00	3	46,097	0.01%
2018/02/08	15	40.89	19	41.40	39.90	-4	45,577	-0.01%
2018/02/07	10	41.73	6	42.23	42.80	4	45,411	0.01%
2018/02/06	153	40.18	9	40.11	39.95	144	46,137	0.31%	大買/鉅額交易
2018/02/05	33	43.51	31	43.10	42.90	2	46,435	0.00%
2018/02/02	37	46.18	27	46.23	46.10	10	46,440	0.02%
2018/02/01	21	47.13	22	47.16	45.70	-1	46,827	0.00%
2018/01/31	25	45.57	50	45.67	45.70	-25	46,366	-0.05%
2018/01/30	0	0.00	4	44.19	44.25	-4	45,715	-0.01%
2018/01/29	2	43.88	7	44.25	44.00	-5	45,702	-0.01%
2018/01/26	6	42.91	0	0.00	42.70	6	45,611	0.01%
2018/01/25	4	42.95	1	44.30	43.20	3	45,652	0.01%
2018/01/24	20	44.09	0	0.00	43.40	20	45,613	0.04%
2018/01/23	16	44.53	25	45.00	44.60	-9	45,522	-0.02%
2018/01/22	0	0.00	12	41.83	41.85	-12	45,078	-0.03%
2018/01/19	0	0.00	0.1	41.55	41.55	-0.1	46,837	0.00%
2018/01/18	0	0.00	2	43.33	43.00	-2	47,125	0.00%
2018/01/17	0	0.00	12	42.76	42.70	-12	47,264	-0.03%
2018/01/16	13	41.10	60	41.30	41.50	-47	47,099	-0.10%
2018/01/15	3	41.30	0	0.00	41.50	3	47,525	0.01%
2018/01/12	2	41.40	1	41.35	41.00	1	48,006	0.00%
2018/01/11	7	41.11	70	41.28	41.10	-63	48,135	-0.13%
2018/01/10	1	41.00	0	0.00	41.10	1	48,247	0.00%
2018/01/08	4	42.19	0	0.00	42.00	4	48,942	0.01%
2018/01/05	13.4	45.07	0	0.00	44.00	13.4	49,876	0.03%
2018/01/04	3	45.05	2	44.98	44.90	1	50,552	0.00%
2018/01/03	3	44.50	4	44.26	44.35	-1	51,976	0.00%
2018/01/02	1	43.85	0	0.00	43.60	1	52,300	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

金港券商分點個股進出
金港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

金港 券商分點個股進出 金港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

金港券商分點個股進出
金港券商分點全部個股操作績效/獲利分析