旺宏 (2337)-國票-嘉義券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.20
漲跌
▲0.50
漲幅
+1.87%
成交量
11,883張
產業
上市半導體類股
2501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	27.25	27.20	-1	8,393	-0.01%
2024/05/02	4	26.55	0	0.00	26.70	4	8,243	0.05%
2024/04/26	2	25.95	0	0.00	26.00	2	7,924	0.03%
2024/04/24	0.1	26.15	2	26.20	26.20	-1.9	7,921	-0.02%
2024/04/19	1	25.21	0	0.00	25.95	1	7,918	0.01%
2024/04/18	0	0.00	2	26.25	26.25	-2	7,690	-0.03%
2024/04/17	0	26.45	0	0.00	26.40	0	7,584	0.00%
2024/04/16	6	26.40	0	0.00	26.30	6	7,568	0.08%
2024/04/15	1	26.75	0	0.00	26.70	1	7,433	0.01%
2024/04/09	3	27.70	0	0.00	27.85	3	7,498	0.04%
2024/04/08	0	0.00	1	27.75	27.80	-1	7,571	-0.01%
2024/04/02	3	27.55	3	27.45	27.45	0	7,836	0.00%
2024/03/29	0	0.00	3	26.75	26.70	-3	8,324	-0.04%
2024/03/28	1	26.80	0	0.00	26.65	1	8,420	0.01%
2024/03/27	1	26.75	0	0.00	26.70	1	8,589	0.01%
2024/03/21	5	27.30	8	27.28	27.05	-3	8,614	-0.03%
2024/03/20	0	0.00	5	26.75	26.45	-5	9,095	-0.05%
2024/03/19	2	26.70	6	26.65	26.60	-4	9,163	-0.04%
2024/03/14	0	0.00	3	26.75	26.70	-3	9,154	-0.03%
2024/03/13	1	27.00	0	0.00	26.95	1	9,221	0.01%
2024/03/11	2	27.40	0	0.00	27.45	2	9,130	0.02%
2024/03/08	0	0.00	6	27.37	27.25	-6	9,152	-0.07%
2024/03/07	1	27.50	0	0.00	27.30	1	9,083	0.01%
2024/03/06	1	27.75	12	27.75	27.80	-11	8,990	-0.12%
2024/03/05	1	27.85	1	27.90	27.90	0	9,049	0.00%
2024/02/29	0	0.00	1	28.30	28.45	-1	9,007	-0.01%
2024/02/27	1	28.00	0	0.00	28.20	1	9,010	0.01%
2024/02/26	1	28.25	2	28.25	28.25	-1	9,039	-0.01%
2024/02/22	0	0.00	10	29.00	29.00	-10	8,985	-0.11%
2024/02/02	3	28.55	0	0.00	28.70	3	8,916	0.03%
2024/01/31	10	28.90	3	29.07	29.20	7	8,856	0.08%
2024/01/29	1	29.55	0	0.00	29.50	1	8,505	0.01%
2024/01/15	1	30.30	0	0.00	30.30	1	9,776	0.01%
2024/01/10	2	30.05	0	0.00	30.05	2	9,821	0.02%
2024/01/09	2	30.70	2	30.25	30.25	0	9,804	0.00%
2024/01/08	0	0.00	2	30.85	30.80	-2	9,797	-0.02%
2024/01/05	0	0.00	2	31.25	31.05	-2	9,731	-0.02%
2024/01/04	2	31.00	2	31.20	31.20	0	9,709	0.00%
2024/01/03	0	0.00	5	31.00	31.40	-5	9,712	-0.05%
2023/12/29	1	31.30	0	0.00	31.35	1	9,543	0.01%
2023/12/28	6	31.98	15	32.10	31.75	-9	9,501	-0.09%
2023/12/27	3	31.82	2	31.73	31.95	1	9,258	0.01%
2023/12/26	1	30.50	1	30.55	30.90	0	8,859	0.00%
2023/12/20	5	29.90	0	0.00	30.05	5	8,797	0.06%
2023/12/15	1	30.90	1	31.05	30.10	0	8,705	0.00%
2023/12/11	3	28.30	0	0.00	28.35	3	8,645	0.03%
2023/12/07	1	28.50	1	28.55	28.45	0	8,691	0.00%
2023/12/06	1	28.70	0	0.00	28.50	1	8,808	0.01%
2023/12/04	1	29.15	1	29.10	29.00	0	9,215	0.00%
2023/12/01	0	0.00	1	28.75	28.70	-1	9,312	-0.01%
2023/11/22	1	28.40	1	28.40	28.40	0	13,447	0.00%
2023/11/21	0	0.00	2	28.70	28.65	-2	13,455	-0.01%
2023/11/17	0	0.00	1	28.40	28.40	-1	13,484	-0.01%
2023/11/15	2	28.60	0	0.00	28.35	2	13,464	0.01%
2023/11/10	2	27.35	0	0.00	27.45	2	13,308	0.02%
2023/11/07	0	0.00	1	28.10	28.15	-1	13,257	-0.01%
2023/11/06	0	0.00	1	28.20	28.30	-1	13,266	-0.01%
2023/11/03	0	0.00	2	27.90	27.85	-2	13,249	-0.02%
2023/10/31	12	27.67	2	27.10	27.00	10	13,095	0.08%
2023/10/30	1	27.80	0	0.00	27.75	1	12,958	0.01%
2023/10/26	6	28.97	3	28.70	28.65	3	12,618	0.02%
2023/10/25	22	30.37	18	30.05	29.65	4	12,433	0.03%
2023/10/23	0	0.00	1	32.70	32.70	-1	12,173	-0.01%
2023/10/18	0	0.00	1	32.60	32.20	-1	12,263	-0.01%
2023/10/16	3	32.45	0	0.00	32.25	3	12,306	0.02%
2023/10/13	0	0.00	10	32.95	32.90	-10	12,388	-0.08%
2023/10/12	0	0.00	3	32.30	32.80	-3	12,441	-0.02%
2023/10/05	0	0.00	2	32.45	32.35	-2	12,369	-0.02%
2023/10/03	2	32.18	2	32.38	32.20	0	12,316	0.00%
2023/09/28	3	31.78	66	32.00	31.65	-63	12,136	-0.52%
2023/09/27	6	32.21	1	31.85	32.05	5	12,051	0.04%
2023/09/26	4	33.03	0	0.00	32.75	4	11,911	0.03%
2023/09/25	0	0.00	1	33.80	33.80	-1	11,826	-0.01%
2023/09/22	2	33.03	1	33.05	33.30	1	11,784	0.01%
2023/09/21	1	33.55	1	33.80	33.55	0	11,775	0.00%
2023/09/20	10	34.13	0	0.00	34.05	10	11,774	0.08%
2023/09/19	1	34.30	1	34.30	34.35	0	11,771	0.00%
2023/09/18	0	0.00	6	34.68	34.70	-6	12,092	-0.05%
2023/09/15	0	0.00	14	34.92	35.00	-14	12,366	-0.11%
2023/09/14	3	34.73	1	34.40	34.35	2	12,650	0.02%
2023/09/12	0	0.00	4	34.20	34.00	-4	14,031	-0.03%
2023/09/11	10	33.90	1	33.90	33.75	9	14,181	0.06%
2023/09/08	10	34.20	2	34.40	34.55	8	14,275	0.06%
2023/09/07	1	34.45	0	0.00	34.35	1	14,250	0.01%
2023/09/06	15	33.90	1	33.90	33.95	14	14,042	0.10%
2023/09/05	1	34.15	0	0.00	33.85	1	14,043	0.01%
2023/09/04	2	33.43	0	0.00	33.50	2	14,070	0.01%
2023/09/01	4	33.80	0	0.00	33.20	4	14,047	0.03%
2023/08/31	29	34.05	18	34.79	33.70	11	13,780	0.08%
2023/08/30	71	34.67	55	34.74	34.75	16	12,862	0.12%
2023/08/29	42	32.24	42	32.29	32.35	0	10,765	0.00%
2023/08/24	1	31.45	0	0.00	31.15	1	10,738	0.01%
2023/08/23	1	31.20	0	0.00	31.20	1	10,762	0.01%
2023/08/14	2	30.20	0	0.00	30.15	2	11,020	0.02%
2023/08/11	1	30.35	0	0.00	30.45	1	11,021	0.01%
2023/08/08	1	31.05	0	0.00	30.95	1	11,212	0.01%
2023/08/07	1	31.85	0	0.00	31.65	1	11,158	0.01%
2023/08/04	1	31.95	0	0.00	31.90	1	11,177	0.01%
2023/08/02	1	31.15	0	0.00	31.20	1	11,256	0.01%
2023/08/01	0	0.00	1	31.60	31.80	-1	11,198	-0.01%
2023/07/31	1	31.25	0	0.00	31.20	1	11,221	0.01%
2023/07/28	0	0.00	1	31.45	31.15	-1	11,173	-0.01%
2023/07/27	1	30.30	0	0.00	30.60	1	11,179	0.01%
2023/07/24	1	30.90	0	0.00	30.70	1	11,174	0.01%
2023/07/20	5	31.48	0	0.00	31.35	5	11,807	0.04%
2023/07/18	3	31.85	0	0.00	32.15	3	11,929	0.03%
2023/07/13	0	0.00	20	32.35	32.05	-20	11,852	-0.17%
2023/07/11	20	31.90	0	0.00	31.95	20	11,816	0.17%
2023/07/10	6	31.87	2	31.70	31.80	4	11,877	0.03%
2023/07/07	4	31.99	0	0.00	32.25	4	11,850	0.03%
2023/07/06	2	32.35	0	0.00	32.35	2	11,904	0.02%
2023/07/05	0	0.00	3	32.55	32.50	-3	11,947	-0.03%
2023/07/04	5	32.34	0	0.00	32.25	5	12,065	0.04%
2023/07/03	1	32.45	1	32.55	32.50	0	12,168	0.00%
2023/06/28	0	32.55	0	0.00	32.40	0	12,606	0.00%
2023/06/27	1	32.75	1	32.60	32.75	0	12,610	0.00%
2023/06/26	0	0.00	1	32.30	32.85	-1	12,530	-0.01%
2023/06/21	8	32.28	1	32.40	32.25	7	12,162	0.06%
2023/06/20	17	32.81	2	32.98	32.60	15	11,776	0.13%
2023/06/19	0	0.00	16	35.10	34.90	-16	11,043	-0.14%
2023/06/16	4	34.55	47	34.55	34.85	-43	10,242	-0.42%
2023/06/15	1	34.25	2	33.93	33.90	-1	9,409	-0.01%
2023/06/13	2	32.60	2	32.90	32.80	0	9,067	0.00%
2023/06/09	0.5	32.28	0	0.00	32.10	0.5	8,861	0.01%
2023/06/08	4.3	32.53	0	0.00	32.30	4.3	8,748	0.05%
2023/06/07	9	33.12	0	0.00	33.00	9	8,599	0.10%
2023/06/06	1.3	33.46	0	0.00	33.30	1.3	8,500	0.01%
2023/06/05	3	33.45	0	0.00	33.40	3	8,386	0.04%
2023/06/02	0	0.00	1	34.05	33.85	-1	8,263	-0.01%
2023/05/31	1	33.40	0	0.00	33.30	1	8,351	0.01%
2023/05/30	0	0.00	6	33.25	33.10	-6	8,342	-0.07%
2023/05/29	0	0.00	2	33.35	33.40	-2	8,334	-0.02%
2023/05/26	0	0.00	4	33.15	32.95	-4	8,319	-0.05%
2023/05/25	0	0.00	1	32.85	32.90	-1	8,254	-0.01%
2023/05/23	0	0.00	2	32.80	32.80	-2	8,222	-0.02%
2023/05/22	2	32.80	73	32.83	32.70	-71	8,125	-0.87%
2023/05/19	0	0.00	111	32.80	32.80	-111	8,091	-1.37%	大賣/鉅額交易
2023/05/18	2	32.75	5	32.65	32.90	-3	8,088	-0.04%
2023/05/16	2	32.60	0	0.00	32.05	2	8,164	0.02%
2023/05/15	80	32.53	0	0.00	32.45	80	8,088	0.99%
2023/05/12	1	31.85	0	0.00	31.90	1	8,018	0.01%
2023/05/11	1	31.85	0	0.00	31.85	1	7,930	0.01%
2023/05/10	2	32.25	0	0.00	32.30	2	7,880	0.03%
2023/05/03	1	32.10	0	0.00	32.20	1	8,107	0.01%
2023/05/02	0	0.00	2	32.75	32.80	-2	8,114	-0.02%
2023/04/28	3	32.23	0	0.00	32.20	3	8,245	0.04%
2023/04/25	31	33.31	0	0.00	33.20	31	7,548	0.41%
2023/04/21	51	33.70	0	0.00	33.70	51	7,057	0.72%
2023/04/19	2	34.23	0	0.00	33.95	2	7,030	0.03%
2023/04/18	1	34.45	0	0.00	34.30	1	6,999	0.01%
2023/04/17	1	34.60	0	0.00	34.70	1	7,015	0.01%
2023/04/14	0	0.00	2	34.60	34.65	-2	6,975	-0.03%
2023/04/13	30	34.65	0	0.00	34.65	30	6,962	0.43%
2023/04/12	0	0.00	6	35.31	35.20	-6	6,934	-0.09%
2023/04/11	2	35.23	26	35.25	35.15	-24	6,956	-0.35%
2023/04/10	0	0.00	1	35.30	34.85	-1	6,928	-0.01%
2023/04/07	0	0.00	2	35.10	35.15	-2	6,901	-0.03%
2023/04/06	2	34.30	0	0.00	34.35	2	6,843	0.03%
2023/03/31	2	35.38	3	35.53	35.05	-1	6,913	-0.01%
2023/03/30	0	0.00	32	34.62	34.75	-32	6,823	-0.47%
2023/03/29	0	0.00	7	33.70	33.70	-7	7,160	-0.10%
2023/03/23	2	34.10	0	0.00	34.05	2	8,562	0.02%
2023/03/22	0	0.00	0.4	34.10	34.10	-0.4	8,649	0.00%
2023/03/20	1	34.15	0	0.00	34.25	1	8,885	0.01%
2023/03/17	1	33.85	0	0.00	33.90	1	8,980	0.01%
2023/03/15	0	0.00	1	33.60	33.60	-1	9,141	-0.01%
2023/03/14	1	33.55	0	0.00	33.55	1	9,395	0.01%
2023/03/10	6	34.18	0	0.00	34.10	6	9,766	0.06%
2023/03/09	0	0.00	2	34.80	34.80	-2	9,925	-0.02%
2023/03/08	8	34.84	2	34.90	34.90	6	9,992	0.06%
2023/03/07	2	35.15	2	35.05	35.05	0	9,979	0.00%
2023/03/06	5	35.47	2	35.35	35.35	3	9,939	0.03%
2023/03/03	6	35.58	19	35.74	35.75	-13	9,930	-0.13%
2023/03/02	1	34.70	0	0.00	34.80	1	9,716	0.01%
2023/02/24	1	34.35	0	0.00	34.45	1	9,864	0.01%
2023/02/17	1	35.10	0	0.00	35.05	1	10,622	0.01%
2023/02/16	56	35.20	0	0.00	35.10	56	10,763	0.52%
2023/02/15	1	35.05	0	0.00	35.30	1	10,954	0.01%
2023/02/13	0	0.00	1	35.25	35.60	-1	10,786	-0.01%
2023/02/10	0	0.00	1	36.05	35.80	-1	10,897	-0.01%
2023/02/07	1	36.35	0	0.00	36.25	1	11,248	0.01%
2023/02/06	1	36.85	0	0.00	36.30	1	11,288	0.01%
2023/02/02	1	37.20	13	36.80	37.30	-12	11,337	-0.11%
2023/02/01	1.2	35.37	0	0.00	35.70	1.2	11,258	0.01%
2023/01/31	1	35.60	1	35.80	35.80	0	11,369	0.00%
2023/01/30	0	0.00	28	35.69	35.50	-28	11,663	-0.24%
2023/01/13	2	34.70	0	0.00	34.50	2	11,592	0.02%
2023/01/10	0	0.00	1	35.30	35.20	-1	12,021	-0.01%
2023/01/09	0	0.00	5	34.95	35.20	-5	12,103	-0.04%
2023/01/06	0	0.00	4	34.59	34.75	-4	12,190	-0.03%
2023/01/05	2	34.53	1	34.40	34.20	1	12,214	0.01%
2022/12/30	0	0.00	1	34.20	33.75	-1	12,373	-0.01%
2022/12/28	5	33.90	3	33.50	33.60	2	12,464	0.02%
2022/12/26	1	34.40	0	0.00	34.20	1	12,507	0.01%
2022/12/23	13	34.43	1	34.90	35.00	12	12,606	0.10%
2022/12/22	8	34.95	0	0.00	34.80	8	12,556	0.06%
2022/12/21	1	34.40	0	0.00	34.85	1	12,271	0.01%
2022/12/20	1	35.05	1	34.60	34.75	0	11,820	0.00%
2022/12/19	9	34.67	2	35.20	35.20	7	11,406	0.06%
2022/12/16	1	34.65	12	35.39	34.85	-11	10,910	-0.10%
2022/12/14	11	35.21	6	35.30	35.30	5	10,477	0.05%
2022/12/13	0	0.00	8	34.86	34.75	-8	10,371	-0.08%
2022/12/12	0.2	34.45	0	0.00	34.60	0.2	10,278	0.00%
2022/12/09	0.2	33.65	0	0.00	33.95	0.2	10,214	0.00%
2022/12/08	11	33.20	8	33.75	33.70	3	10,154	0.03%
2022/12/07	2.2	34.09	15	33.80	33.80	-12.8	10,038	-0.13%
2022/12/06	5.2	34.80	16	34.52	34.50	-10.8	9,946	-0.11%
2022/12/05	9	35.74	6	36.28	35.85	3	9,704	0.03%
2022/12/02	30	35.60	1	35.20	35.15	29	9,532	0.30%
2022/12/01	0	0.00	1	35.35	35.15	-1	9,418	-0.01%
2022/11/30	20	34.55	0	0.00	34.65	20	9,232	0.22%
2022/11/29	4	33.83	0	0.00	34.20	4	9,174	0.04%
2022/11/28	1	33.80	0	0.00	33.95	1	9,148	0.01%
2022/11/25	1	34.50	0	0.00	34.20	1	9,103	0.01%
2022/11/23	0	0.00	1	34.85	34.70	-1	8,985	-0.01%
2022/11/22	5	33.83	3	34.45	34.70	2	8,874	0.02%
2022/11/21	3.2	34.23	0	0.00	34.20	3.2	8,870	0.04%
2022/11/18	0	0.00	3	34.78	34.85	-3	8,672	-0.03%
2022/11/17	3	33.65	1	33.70	33.70	2	8,387	0.02%
2022/11/16	0	0.00	51	33.91	34.10	-51	8,322	-0.61%
2022/11/15	1	33.55	4	33.73	33.65	-3	8,156	-0.04%
2022/11/14	54	33.87	2	33.95	33.75	52	8,112	0.64%
2022/11/11	5	33.80	4	34.00	33.75	1	8,049	0.01%
2022/11/10	0	0.00	2	32.73	32.75	-2	7,906	-0.03%
2022/11/09	18	32.49	0	0.00	32.55	18	7,938	0.23%
2022/11/08	16	32.45	0	0.00	32.30	16	7,909	0.20%
2022/11/07	1	32.65	3	32.58	32.90	-2	7,944	-0.03%
2022/11/03	0	0.00	1	30.40	30.55	-1	8,038	-0.01%
2022/11/02	2	30.33	0	0.00	30.20	2	8,223	0.02%
2022/11/01	0	0.00	3	30.23	30.30	-3	8,306	-0.04%
2022/10/31	0	0.00	1	29.80	29.80	-1	8,313	-0.01%
2022/10/28	4	28.96	0	0.00	28.70	4	8,218	0.05%
2022/10/27	2	30.08	5	30.10	30.00	-3	7,971	-0.04%
2022/10/26	4	29.81	1	29.90	30.05	3	7,935	0.04%
2022/10/25	2	31.60	1	31.85	31.60	1	7,657	0.01%
2022/10/21	3	31.85	1	32.15	31.80	2	7,828	0.03%
2022/10/20	1	31.50	2	31.95	32.15	-1	8,356	-0.01%
2022/10/19	1	32.40	0	0.00	32.00	1	8,243	0.01%
2022/10/18	0	0.00	3	32.92	32.95	-3	8,149	-0.04%
2022/10/13	4	31.13	0	0.00	30.55	4	8,064	0.05%
2022/10/11	1	30.55	0	0.00	30.40	1	8,126	0.01%
2022/10/05	0	0.00	1	32.75	32.50	-1	8,371	-0.01%
2022/10/03	0	0.00	2	31.00	31.00	-2	8,488	-0.02%
2022/09/30	1	29.45	1	30.85	31.15	0	8,626	0.00%
2022/09/29	0	0.00	5	30.82	30.70	-5	8,552	-0.06%
2022/09/27	0	0.00	1	29.65	30.00	-1	9,027	-0.01%
2022/09/26	1	29.85	0	0.00	29.65	1	9,039	0.01%
2022/09/08	1	32.25	4	32.30	32.25	-3	9,847	-0.03%
2022/09/06	1	31.55	0	0.00	31.00	1	9,815	0.01%
2022/09/05	1	31.70	0	0.00	31.70	1	9,864	0.01%
2022/09/02	2	32.50	0	0.00	32.30	2	9,928	0.02%
2022/08/31	0	0.00	1	33.00	32.95	-1	9,982	-0.01%
2022/08/29	1	32.40	7	32.60	32.60	-6	10,220	-0.06%
2022/08/23	1	32.80	0	0.00	32.85	1	10,565	0.01%
2022/08/22	1	33.00	0	0.00	33.15	1	10,657	0.01%
2022/08/19	0	0.00	1	33.25	33.30	-1	10,653	-0.01%
2022/08/18	1	32.20	3	32.50	32.70	-2	10,592	-0.02%
2022/08/17	4	32.76	0	0.00	32.80	4	10,521	0.04%
2022/08/16	3	33.63	8	33.51	33.25	-5	10,444	-0.05%
2022/08/15	0	0.00	1	33.40	33.45	-1	10,401	-0.01%
2022/08/12	0	0.00	1	33.50	33.45	-1	10,421	-0.01%
2022/08/11	0	0.00	1	32.50	32.75	-1	10,414	-0.01%
2022/08/10	3	31.28	1	31.15	31.15	2	10,279	0.02%
2022/08/09	7	32.27	0	0.00	32.10	7	10,118	0.07%
2022/08/08	1	33.15	2	33.33	33.50	-1	9,930	-0.01%
2022/08/05	0	0.00	5	32.75	33.05	-5	9,830	-0.05%
2022/08/04	1	31.70	0	0.00	32.15	1	9,796	0.01%
2022/08/03	6	32.19	0	0.00	32.05	6	9,776	0.06%
2022/08/02	9	32.27	0	0.00	32.05	9	9,797	0.09%
2022/08/01	1	33.05	1	32.25	33.10	0	9,756	0.00%
2022/07/29	0	0.00	43	32.60	32.65	-43	9,732	-0.44%
2022/07/28	1	32.20	58	32.52	32.50	-57	9,759	-0.58%
2022/07/27	112	32.56	10	33.29	32.85	102	9,603	1.06%	大買/鉅額交易
2022/07/25	0	0.00	1	31.95	32.20	-1	9,287	-0.01%
2022/07/22	1	32.40	0	0.00	32.55	1	9,478	0.01%
2022/07/21	1	32.05	0	0.00	32.35	1	9,774	0.01%
2022/07/20	0	0.00	1	32.00	32.10	-1	9,813	-0.01%
2022/07/19	0	0.00	2	31.15	31.25	-2	9,780	-0.02%
2022/07/18	1	30.50	0	0.00	30.45	1	9,739	0.01%
2022/07/15	1	29.95	1	30.30	30.30	0	9,742	0.00%
2022/07/14	11	29.25	2	29.20	29.25	9	9,850	0.09%
2022/07/13	2	28.93	0	0.00	29.00	2	9,800	0.02%
2022/07/08	0	0.00	2	31.15	31.00	-2	9,610	-0.02%
2022/07/07	2	30.05	0	0.00	30.45	2	9,572	0.02%
2022/07/06	3	30.28	2	29.70	29.70	1	9,651	0.01%
2022/07/05	2	31.50	0	0.00	31.25	2	9,454	0.02%
2022/07/04	1	32.20	1	32.20	32.20	0	9,280	0.00%
2022/07/01	0	0.00	12	33.33	32.50	-12	9,342	-0.13%
2022/06/30	0	0.00	1	35.50	35.50	-1	9,292	-0.01%
2022/06/28	0	0.00	3	36.30	36.20	-3	9,377	-0.03%
2022/06/23	0	0.00	1	36.00	35.25	-1	9,642	-0.01%
2022/06/22	10	35.72	36	35.70	35.70	-26	9,706	-0.27%
2022/06/21	0.3	37.10	0	0.00	37.30	0.3	9,621	0.00%
2022/06/17	0	0.00	10	37.45	37.80	-10	9,516	-0.11%
2022/06/13	10	38.18	0	0.00	38.00	10	9,627	0.10%
2022/06/08	1	39.85	0	0.00	39.90	1	9,985	0.01%
2022/06/02	0	0.00	20	40.53	40.75	-20	10,340	-0.19%
2022/06/01	0	0.00	1	39.55	39.60	-1	10,413	-0.01%
2022/05/31	0	0.00	5	39.35	39.50	-5	10,608	-0.05%
2022/05/30	0	0.00	1	39.65	39.45	-1	11,065	-0.01%
2022/05/24	1	38.85	3	39.40	38.70	-2	12,178	-0.02%
2022/05/19	3	39.20	4	39.64	39.75	-1	13,050	-0.01%
2022/05/18	10	39.25	0	0.00	39.20	10	13,666	0.07%
2022/05/17	0	0.00	0.3	38.60	38.90	-0.3	15,037	0.00%
2022/05/12	0	0.00	2	37.80	37.40	-2	15,737	-0.01%
2022/05/10	1	38.00	0	0.00	37.95	1	16,902	0.01%
2022/05/09	3	37.63	0	0.00	37.60	3	17,082	0.02%
2022/05/05	0.3	39.15	0	0.00	39.20	0.3	17,888	0.00%
2022/04/28	1	37.95	0	0.00	37.75	1	19,304	0.01%
2022/04/27	1	37.00	10	37.45	38.25	-9	19,122	-0.05%
2022/04/26	10	38.25	0	0.00	38.00	10	18,813	0.05%
2022/04/25	0	0.00	10	38.65	38.15	-10	18,753	-0.05%
2022/04/20	0	0.00	3	39.82	40.45	-3	18,855	-0.02%
2022/04/18	0	0.00	0	38.40	38.40	0	18,832	0.00%
2022/04/15	1	38.30	0	0.00	38.20	1	18,894	0.01%
2022/04/14	1	39.20	0	0.00	38.80	1	18,929	0.01%
2022/04/13	11	39.66	0	0.00	39.90	11	18,917	0.06%
2022/04/12	11	39.15	0	0.00	38.75	11	18,934	0.06%
2022/04/11	20	39.95	0	0.00	39.75	20	18,848	0.11%
2022/04/08	5	39.91	2	40.00	39.90	3	18,916	0.02%
2022/04/07	0	0.00	1	39.45	39.35	-1	19,087	-0.01%
2022/04/06	2	39.70	0	0.00	39.45	2	19,024	0.01%
2022/04/01	7.2	40.11	1	39.65	40.35	6.2	18,941	0.03%
2022/03/31	0	0.00	1	40.25	40.10	-1	18,815	-0.01%
2022/03/30	3	40.67	0	0.00	40.50	3	18,708	0.02%
2022/03/29	0.1	40.70	0	0.00	40.60	0.1	18,636	0.00%
2022/03/25	1	41.25	0	0.00	41.25	1	18,715	0.01%
2022/03/23	9	42.55	9	42.10	42.30	0	18,635	0.00%
2022/03/21	1.3	42.48	0	0.00	42.25	1.3	18,768	0.01%
2022/03/18	0	0.00	1	42.10	42.45	-1	18,886	-0.01%
2022/03/17	0	0.00	1	41.75	41.95	-1	18,767	-0.01%
2022/03/16	8	40.60	4	40.15	40.40	4	18,706	0.02%
2022/03/15	1	41.10	4	40.65	40.50	-3	18,785	-0.02%
2022/03/14	0	0.00	15	41.68	41.70	-15	18,847	-0.08%
2022/03/11	4	41.44	0	0.00	41.25	4	18,876	0.02%
2022/03/10	0.2	42.25	0	0.00	42.20	0.2	18,876	0.00%
2022/03/09	2.6	41.48	3	41.50	41.50	-0.4	18,976	0.00%
2022/03/08	4.3	42.24	1	41.70	41.55	3.3	19,118	0.02%
2022/03/07	1	43.10	24	43.13	43.40	-23	18,966	-0.12%
2022/03/04	7	44.71	0	0.00	44.60	7	18,895	0.04%
2022/03/03	0	0.00	3	44.90	45.00	-3	18,963	-0.02%
2022/03/02	1	43.55	0	0.00	44.05	1	18,800	0.01%
2022/03/01	29	44.25	2	44.10	44.20	27	18,883	0.14%
2022/02/25	1	43.50	2	43.98	43.50	-1	18,970	-0.01%
2022/02/24	2	43.10	25	43.09	43.10	-23	19,199	-0.12%
2022/02/23	1	44.70	0	0.00	44.20	1	19,408	0.01%
2022/02/22	36.3	43.90	17	43.40	44.15	19.3	19,459	0.10%
2022/02/21	15	45.00	12	44.80	44.70	3	19,537	0.02%
2022/02/18	32.2	45.00	12	44.50	45.10	20.2	19,808	0.10%
2022/02/17	10	44.06	43.3	44.45	44.65	-33.3	19,340	-0.17%
2022/02/16	2	43.23	4	43.51	43.25	-2	18,348	-0.01%
2022/02/15	10	43.06	2	42.85	42.90	8	18,679	0.04%
2022/02/14	2.1	42.40	30	42.73	42.85	-27.9	19,095	-0.15%
2022/02/11	1	43.85	14.4	43.10	43.55	-13.4	19,414	-0.07%
2022/02/10	43.1	42.62	4	42.76	42.90	39.1	19,178	0.20%
2022/02/09	0.1	41.95	0	0.00	42.20	0.1	18,923	0.00%
2022/02/08	3	41.50	6.1	41.90	42.10	-3.1	18,876	-0.02%
2022/01/26	12	41.03	2	40.95	41.00	10	18,482	0.05%
2022/01/25	0	0.00	5	38.65	38.60	-5	17,733	-0.03%
2022/01/18	2	40.75	4	40.25	40.40	-2	20,537	-0.01%
2022/01/13	1	40.40	0	0.00	40.15	1	21,238	0.00%
2022/01/11	2	40.00	1	40.05	39.75	1	21,870	0.00%
2022/01/10	1	40.30	0	0.00	40.45	1	21,798	0.00%
2022/01/03	2	41.40	1	41.15	41.10	1	22,429	0.00%
2021/12/30	2	42.40	9.1	42.11	42.20	-7.1	22,361	-0.03%
2021/12/28	0	0.00	1	41.45	41.70	-1	22,408	0.00%
2021/12/27	0	0.00	1	41.25	41.30	-1	22,469	0.00%
2021/12/24	0	0.00	20	41.35	41.25	-20	22,629	-0.09%
2021/12/23	0	0.00	0.3	41.30	41.35	-0.3	22,698	0.00%
2021/12/22	0.3	41.40	1	41.90	41.40	-0.8	22,818	0.00%
2021/12/21	5	41.15	0	0.00	41.20	5	22,722	0.02%
2021/12/17	0.1	40.40	3	40.40	40.35	-2.9	22,826	-0.01%
2021/12/16	2.5	40.71	2	40.85	40.70	0.5	22,988	0.00%
2021/12/15	0	0.00	1	40.45	40.40	-1	23,305	0.00%
2021/12/14	4.3	40.34	0	0.00	40.10	4.3	23,794	0.02%
2021/12/13	1	41.45	0	0.00	41.05	1	23,683	0.00%
2021/12/10	2.1	41.10	45	40.90	41.40	-42.9	23,925	-0.18%
2021/12/09	14.4	41.60	0	0.00	41.40	14.4	23,887	0.06%
2021/12/08	11.1	42.06	0	0.00	41.95	11.1	23,794	0.05%
2021/12/07	1.1	42.38	1	42.10	42.30	0.1	23,780	0.00%
2021/12/06	1	41.75	0	0.00	42.35	1	23,816	0.00%
2021/12/03	25.1	42.35	0	0.00	42.40	25.1	24,304	0.10%
2021/12/02	23	42.91	69	42.61	42.55	-46	24,432	-0.19%
2021/12/01	1	42.10	0	0.00	43.00	1	24,358	0.00%
2021/11/30	15	42.75	8	42.65	42.40	7	24,448	0.03%
2021/11/29	2	41.58	2	41.40	42.10	0	24,434	0.00%
2021/11/26	3.1	42.10	4	42.80	41.80	-1	24,593	0.00%
2021/11/25	0	0.00	1	42.70	42.70	-1	24,585	0.00%
2021/11/24	38	43.83	0	0.00	43.10	38	24,578	0.15%
2021/11/23	2	43.90	11	43.76	43.80	-9	24,460	-0.04%
2021/11/22	1	43.15	3	43.58	43.65	-2	24,134	-0.01%
2021/11/19	0.2	42.43	6	42.63	42.35	-5.9	23,605	-0.02%
2021/11/18	5.2	42.42	2	42.40	42.80	3.2	23,597	0.01%
2021/11/17	1.3	43.19	1	44.10	43.15	0.3	23,302	0.00%
2021/11/16	0	0.00	4.2	43.12	43.15	-4.2	22,936	-0.02%
2021/11/15	7.1	43.39	9	43.69	42.85	-1.9	23,044	-0.01%
2021/11/12	6	43.00	16	42.98	42.90	-10	23,352	-0.04%
2021/11/11	7	42.39	0	0.00	42.45	7	23,098	0.03%
2021/11/10	2	41.45	5	41.93	42.10	-3	23,002	-0.01%
2021/11/09	8	41.24	17	41.27	41.10	-9	23,778	-0.04%
2021/11/08	1	40.35	4	40.44	40.35	-3	23,818	-0.01%
2021/11/04	22	39.85	0	0.00	39.40	22	24,460	0.09%
2021/11/03	0	0.00	2	40.00	39.85	-2	24,723	-0.01%
2021/11/02	3.3	39.81	0	0.00	39.45	3.3	28,403	0.01%
2021/11/01	0	0.00	5	40.03	40.25	-5	29,275	-0.02%
2021/10/29	6	39.58	1	39.30	39.20	5	29,359	0.02%
2021/10/28	4	39.05	12	39.24	39.20	-8	29,546	-0.03%
2021/10/27	10	38.18	2.2	38.08	38.10	7.8	30,154	0.03%
2021/10/26	1	38.00	11	38.25	38.45	-10	29,739	-0.03%
2021/10/25	1	36.45	0	0.00	37.30	1	29,347	0.00%
2021/10/22	5	36.89	10.1	37.09	37.15	-5.1	30,040	-0.02%
2021/10/21	7	36.12	7	36.40	36.00	0	30,102	0.00%
2021/10/20	3.1	35.05	6	35.53	35.65	-2.9	30,232	-0.01%
2021/10/19	22	34.59	19	34.83	35.40	3	30,366	0.01%
2021/10/18	1	36.05	0	0.00	36.15	1	30,326	0.00%
2021/10/15	10	36.15	0	0.00	36.10	10	30,937	0.03%
2021/10/13	2	34.65	2	34.68	34.65	0	31,307	0.00%
2021/10/12	2	35.30	12	35.21	35.55	-10	31,613	-0.03%
2021/10/08	3	35.73	2	35.60	35.60	1	31,804	0.00%
2021/10/07	2	35.20	1	35.20	35.20	1	31,931	0.00%
2021/10/04	1	35.45	1	36.20	35.45	0	33,664	0.00%
2021/10/01	1	37.10	2	36.23	36.30	-1	34,056	0.00%
2021/09/30	0.3	36.77	0	0.00	36.85	0.3	34,063	0.00%
2021/09/29	0.3	37.00	2	36.80	36.85	-1.8	34,134	-0.01%
2021/09/28	0.3	37.40	0	0.00	37.40	0.3	34,250	0.00%
2021/09/27	1	37.50	3	37.42	37.50	-2	34,566	-0.01%
2021/09/24	0	0.00	1	36.45	36.85	-1	34,884	0.00%
2021/09/23	5	36.51	2	36.25	36.25	3	35,259	0.01%
2021/09/22	8	36.08	2	36.08	36.40	6	35,523	0.02%
2021/09/17	5.1	37.25	5	37.20	37.15	0.1	35,555	0.00%
2021/09/16	1.1	38.06	3	38.20	38.20	-1.9	36,177	-0.01%
2021/09/15	1	38.20	13	38.60	38.00	-12	37,947	-0.03%
2021/09/13	2	39.73	0	0.00	39.50	2	38,863	0.01%
2021/09/10	0	0.00	4	39.85	40.05	-4	39,238	-0.01%
2021/09/09	1	39.20	0	0.00	38.90	1	39,678	0.00%
2021/09/08	1	39.30	0	0.00	38.90	1	39,832	0.00%
2021/09/07	1	41.50	7	41.48	41.50	-6	39,490	-0.02%
2021/09/06	0	0.00	1	41.35	41.15	-1	39,553	0.00%
2021/09/03	1	41.60	2	41.48	41.50	-1	40,526	0.00%
2021/09/02	0.4	41.00	0	0.00	40.90	0.4	41,049	0.00%
2021/09/01	4	40.98	32	41.13	41.60	-28	40,931	-0.07%
2021/08/31	0	0.00	7	39.87	40.30	-7	40,833	-0.02%
2021/08/30	1	39.20	2	39.45	39.65	-1	40,864	0.00%
2021/08/27	1	39.50	15	39.54	39.15	-14	41,024	-0.03%
2021/08/26	10	39.18	5	39.24	39.25	5	41,312	0.01%
2021/08/25	3	39.07	40	39.19	39.30	-37	41,836	-0.09%
2021/08/24	72	38.86	22	38.52	38.60	50	42,707	0.12%
2021/08/23	7	38.46	5.2	38.82	38.80	1.8	42,987	0.00%
2021/08/20	6	37.88	1	37.75	37.75	5	44,079	0.01%
2021/08/19	3	38.58	4	38.24	38.20	-1	44,099	0.00%
2021/08/18	6	37.82	48	37.89	39.70	-42	44,230	-0.09%
2021/08/17	43.2	37.57	3	37.65	37.65	40.2	44,318	0.09%
2021/08/16	3	38.18	2	37.95	37.95	1	44,285	0.00%
2021/08/13	42	39.37	46	38.49	38.20	-4	44,036	-0.01%
2021/08/12	6	40.86	3	40.95	40.80	3	42,986	0.01%
2021/08/11	2.3	42.05	0	0.00	41.55	2.3	42,969	0.01%
2021/08/10	10	42.60	5	42.70	42.70	5	43,053	0.01%
2021/08/09	4	43.48	1	43.70	43.10	3	43,407	0.01%
2021/08/06	101	45.42	57.2	45.76	44.00	43.9	43,616	0.10%	大買/
2021/08/05	14	44.66	76	45.15	45.45	-62	40,383	-0.15%
2021/08/04	10	44.12	17	44.17	44.25	-7	40,198	-0.02%
2021/08/03	9	43.17	5	43.30	43.35	4	40,676	0.01%
2021/08/02	7	43.43	282	43.48	44.10	-275	40,681	-0.68%	大賣/鉅額交易
2021/07/30	4	41.91	130.2	41.97	41.50	-126.2	40,310	-0.31%	大賣/鉅額交易
2021/07/29	8.3	41.24	16	41.40	41.40	-7.7	40,551	-0.02%
2021/07/28	131	42.06	3	41.05	41.15	128	41,174	0.31%	大買/鉅額交易
2021/07/27	378	43.19	16	42.98	42.90	362	41,439	0.87%	大買/鉅額交易
2021/07/26	4	42.83	6	42.57	43.00	-2	42,023	0.00%
2021/07/23	23	42.05	15	42.32	42.30	8	42,419	0.02%
2021/07/22	10	40.88	6	40.80	40.95	4	43,953	0.01%
2021/07/21	4	41.58	5	40.44	40.50	-1	45,105	0.00%
2021/07/20	6	42.28	2	42.00	42.00	4	46,275	0.01%
2021/07/19	6	43.09	0	0.00	43.15	6	46,525	0.01%
2021/07/16	14	43.70	2	43.93	43.80	12	47,423	0.03%
2021/07/15	1	43.00	3	43.03	43.10	-2	47,552	0.00%
2021/07/14	7.3	43.36	2	43.10	43.05	5.3	48,410	0.01%
2021/07/13	18	44.56	18.3	44.76	44.45	-0.3	48,793	0.00%
2021/07/12	7.2	43.31	3	43.08	43.05	4.2	49,439	0.01%
2021/07/09	8	43.23	5	43.28	43.00	3	49,779	0.01%
2021/07/08	2.3	44.00	3	44.03	44.00	-0.8	50,272	0.00%
2021/07/07	3	44.63	47	44.79	44.50	-44	51,024	-0.09%
2021/07/05	47	45.16	0	0.00	45.15	47	54,915	0.09%
2021/07/02	7	44.55	0.1	44.20	45.10	6.9	55,324	0.01%
2021/07/01	4	44.81	3	44.20	44.20	1	55,392	0.00%
2021/06/30	0	0.00	26	45.45	45.70	-26	55,611	-0.05%
2021/06/29	2	44.35	21	45.41	44.30	-19	56,739	-0.03%
2021/06/28	24	45.11	61	45.21	45.10	-37	56,779	-0.07%
2021/06/25	76	45.23	39.1	45.67	44.95	36.9	57,354	0.06%
2021/06/24	23	45.17	20.5	45.05	45.40	2.5	57,065	0.00%
2021/06/23	16.3	42.63	1	42.20	42.85	15.3	55,585	0.03%
2021/06/22	4	42.88	0	0.00	42.30	4	55,168	0.01%
2021/06/21	4	43.88	4	43.78	43.55	0	55,248	0.00%
2021/06/18	1	45.30	11	45.23	45.10	-10	55,385	-0.02%
2021/06/17	4	44.10	0.3	44.10	44.70	3.7	55,271	0.01%
2021/06/16	3	44.75	0	43.90	43.90	3	56,104	0.01%
2021/06/15	3	44.53	3	45.25	44.60	0	56,186	0.00%
2021/06/11	27	44.47	28	44.62	44.20	-1	56,129	0.00%
2021/06/09	0.3	42.65	0	0.00	42.35	0.3	55,309	0.00%
2021/06/08	4	43.95	1	43.70	43.05	3	56,596	0.01%
2021/06/07	2	42.45	8	43.08	43.25	-6	57,230	-0.01%
2021/06/04	9	42.86	1	42.80	42.65	8	57,756	0.01%
2021/06/03	2	43.25	5	43.25	43.25	-3	58,115	-0.01%
2021/06/02	8	43.29	8	43.66	43.25	0	58,503	0.00%
2021/06/01	5.2	43.51	41	44.20	43.00	-35.8	58,944	-0.06%
2021/05/31	10	42.41	4	42.50	42.20	6	59,371	0.01%
2021/05/28	22	42.69	38	42.19	42.50	-16	59,838	-0.03%
2021/05/27	1	40.90	1	40.25	40.70	0	60,141	0.00%
2021/05/26	40	40.87	1	41.40	40.80	39	61,548	0.06%
2021/05/25	26	39.98	18	40.47	40.35	8	62,907	0.01%
2021/05/24	0	0.00	3	38.62	39.05	-3	63,587	0.00%
2021/05/21	62	38.81	61	38.84	38.80	1	64,491	0.00%
2021/05/20	4	37.85	9	37.97	37.60	-5	66,943	-0.01%
2021/05/19	6	38.30	15	38.11	38.40	-9	69,257	-0.01%
2021/05/18	24	37.79	3	37.75	38.35	21	72,444	0.03%
2021/05/17	7	35.18	12.4	35.63	34.90	-5.4	72,647	-0.01%
2021/05/14	2	39.30	2	39.20	38.30	0	72,434	0.00%
2021/05/13	2	37.45	6	37.70	38.00	-4	71,917	-0.01%
2021/05/12	3	38.37	34	38.20	36.85	-31	71,474	-0.04%
2021/05/11	6	40.62	5	40.48	39.70	1	71,024	0.00%
2021/05/10	20	43.34	22	43.28	42.60	-2	70,450	0.00%
2021/05/07	7	42.14	5	42.52	43.10	2	70,402	0.00%
2021/05/06	6	41.69	7	41.53	40.95	-1	70,222	0.00%
2021/05/05	7	43.42	1	44.20	42.00	6	70,408	0.01%
2021/05/04	41	45.31	36	44.74	44.90	5	70,821	0.01%
2021/05/03	5	46.34	4	46.50	45.55	1	71,211	0.00%
2021/04/29	6	45.95	0	0.00	45.85	6	71,091	0.01%
2021/04/28	7	46.96	3	47.20	46.80	4	70,994	0.01%
2021/04/27	21	47.86	5	48.38	48.60	16	70,017	0.02%
2021/04/26	24	47.96	28	47.99	48.05	-4	68,834	-0.01%
2021/04/23	3	46.75	8	46.31	46.75	-5	67,995	-0.01%
2021/04/22	12	46.58	2	46.30	44.90	10	68,226	0.01%
2021/04/21	0	0.00	2	46.80	46.95	-2	67,909	0.00%
2021/04/20	6	47.03	27	47.26	46.90	-21	67,663	-0.03%
2021/04/19	11	46.84	201	46.84	47.00	-190	67,071	-0.28%	大賣/鉅額交易
2021/04/16	461	47.22	275	47.47	47.15	186	66,517	0.28%	大買/大賣/鉅額交易
2021/04/15	6	45.36	16	45.46	45.30	-10	65,270	-0.02%
2021/04/14	32	44.19	6	44.75	44.70	26	65,205	0.04%
2021/04/13	30	46.67	27	46.81	44.95	3	65,432	0.00%
2021/04/12	34	47.13	46	47.25	46.80	-12	64,764	-0.02%
2021/04/09	53	46.96	72	47.03	47.70	-19	64,268	-0.03%
2021/04/08	10	45.87	16	46.01	45.85	-6	62,705	-0.01%
2021/04/07	8	45.31	21	45.46	45.35	-13	63,184	-0.02%
2021/04/06	12	45.69	59	45.87	45.45	-47	64,349	-0.07%
2021/04/01	58	45.58	19.3	45.52	45.30	38.7	66,334	0.06%
2021/03/31	3	44.72	0	0.00	44.35	3	65,173	0.00%
2021/03/30	19.3	44.75	3	44.55	44.65	16.3	65,480	0.02%
2021/03/29	1	44.75	2	44.75	45.05	-1	65,035	0.00%
2021/03/26	4	43.45	0	0.00	44.05	4	65,091	0.01%
2021/03/25	5	42.99	0	0.00	42.95	5	65,327	0.01%
2021/03/24	42	43.76	35	43.55	43.45	7	65,705	0.01%
2021/03/23	58	44.71	47	44.43	43.95	11	65,672	0.02%
2021/03/22	32	44.26	19	44.33	44.60	13	65,490	0.02%
2021/03/19	13	44.62	96	44.67	44.75	-83	65,570	-0.13%
2021/03/18	12	44.23	4	44.18	44.35	8	64,958	0.01%
2021/03/17	4	43.75	1	43.60	43.90	3	65,465	0.00%
2021/03/16	28	43.87	5	43.73	43.60	23	66,177	0.03%
2021/03/15	17	43.89	1	44.00	44.00	16	66,630	0.02%
2021/03/12	27	44.35	13	44.44	44.60	14	68,178	0.02%
2021/03/11	16	43.14	5	42.85	43.45	11	69,275	0.02%
2021/03/10	34	41.90	35	41.86	41.95	-1	71,263	0.00%
2021/03/09	4	40.30	0	0.00	40.40	4	72,308	0.01%
2021/03/08	0	0.00	6	41.00	40.15	-6	74,491	-0.01%
2021/03/05	3	40.68	2	40.93	40.35	1	75,454	0.00%
2021/03/04	16	42.62	13	42.14	41.90	3	75,821	0.00%
2021/03/03	61	44.26	6	44.21	44.20	55	77,319	0.07%
2021/03/02	40	47.21	67	47.88	45.10	-27	76,987	-0.04%
2021/02/26	62	46.96	18	47.31	47.20	44	76,600	0.06%
2021/02/25	29	47.04	147.2	47.41	48.40	-118.2	76,552	-0.15%	大賣/鉅額交易
2021/02/24	117	47.15	132	47.04	45.65	-15	77,344	-0.02%	大買/大賣/
2021/02/23	9	46.72	11	46.33	46.55	-2	77,782	0.00%
2021/02/22	94	47.45	137	48.51	47.20	-43	77,757	-0.06%	大賣/
2021/02/19	133	45.10	13	45.27	46.35	120	76,661	0.16%	大買/鉅額交易
2021/02/18	11	43.67	35.2	44.18	45.80	-24.2	76,244	-0.03%
2021/02/17	32	41.83	25	42.61	41.65	7	73,577	0.01%
2021/02/05	5	40.69	1	40.75	40.95	4	72,917	0.01%
2021/02/03	0	0.00	3	40.25	40.25	-3	72,934	0.00%
2021/02/02	2	40.95	0	0.00	40.25	2	72,971	0.00%
2021/02/01	6	39.69	2	39.38	40.45	4	72,600	0.01%
2021/01/29	2	39.73	3	40.10	39.30	-1	72,459	0.00%
2021/01/28	22.4	39.73	32	39.56	39.60	-9.7	72,176	-0.01%
2021/01/27	32	40.76	34	40.85	40.70	-2	71,689	0.00%
2021/01/26	53	42.50	14.1	42.23	42.00	38.9	71,112	0.05%
2021/01/25	30	42.28	36	42.52	42.75	-6	70,128	-0.01%
2021/01/22	6	40.15	19	40.53	40.80	-13	69,258	-0.02%
2021/01/21	1	39.45	3	39.57	39.60	-2	69,020	0.00%
2021/01/20	3	38.83	5	39.42	38.30	-2	69,583	0.00%
2021/01/19	4	38.54	0	0.00	38.50	4	73,830	0.01%
2021/01/18	7	38.01	15	37.65	38.20	-8	75,706	-0.01%
2021/01/15	33	40.15	36	40.58	39.95	-3	76,474	0.00%
2021/01/14	16	40.25	3	40.20	40.40	13	75,674	0.02%
2021/01/13	0	0.00	14	39.91	39.75	-14	75,061	-0.02%
2021/01/12	54	40.37	53	39.68	39.30	1	74,972	0.00%
2021/01/11	1	39.70	1	39.90	39.90	0	74,552	0.00%
2021/01/08	11	40.37	9	40.63	40.25	2	74,268	0.00%
2021/01/07	2	39.50	1	39.40	39.55	1	73,486	0.00%
2021/01/06	10	40.13	65	39.56	39.20	-55	73,151	-0.08%
2021/01/05	51	40.50	62.5	41.02	40.50	-11.5	72,060	-0.02%
2021/01/04	70	40.92	2	40.83	40.90	68	71,860	0.09%
2020/12/31	23	43.17	5	43.24	42.30	18	71,330	0.03%
2020/12/30	15	42.33	10	42.70	42.35	5	70,696	0.01%
2020/12/29	6	42.45	24	42.59	41.85	-18	69,714	-0.03%
2020/12/28	23	43.10	28	42.96	43.80	-5	68,645	-0.01%
2020/12/25	6	40.82	4	40.54	40.40	2	66,349	0.00%
2020/12/24	7	40.76	16.7	40.12	40.35	-9.7	66,906	-0.01%
2020/12/23	4	39.74	2	40.00	40.10	2	67,476	0.00%
2020/12/22	5	40.38	2	39.85	38.95	3	67,404	0.00%
2020/12/21	0	0.00	4	40.31	40.55	-4	66,788	-0.01%
2020/12/18	11	41.06	1	41.70	40.75	10	66,422	0.02%
2020/12/17	4	40.90	1	40.70	41.20	3	65,945	0.00%
2020/12/16	1	40.95	1	40.55	40.50	0	65,676	0.00%
2020/12/15	1	41.25	6	40.48	40.05	-5	65,428	-0.01%
2020/12/14	0	0.00	3	42.12	41.45	-3	65,005	0.00%
2020/12/11	7	42.07	1	41.85	41.75	6	65,249	0.01%
2020/12/10	0	0.00	17	41.88	41.75	-17	64,691	-0.03%
2020/12/09	22	42.82	28	42.83	43.00	-6	64,175	-0.01%
2020/12/08	43	42.37	33	42.54	42.05	10	63,638	0.02%
2020/12/07	84	44.36	45	45.37	44.45	39	62,067	0.06%
2020/12/04	67	42.77	274	42.01	43.60	-207	60,156	-0.34%	大賣/鉅額交易
2020/12/03	4	41.79	25	42.10	41.10	-21	58,433	-0.04%
2020/12/02	534	41.20	280	41.82	41.65	254	59,256	0.43%	大買/大賣/鉅額交易
2020/12/01	7.8	39.13	58	39.19	39.60	-50.2	56,892	-0.09%
2020/11/30	15	38.62	46	38.68	38.50	-31	55,853	-0.06%
2020/11/27	59	37.84	23	37.89	38.15	36	54,684	0.07%
2020/11/26	8	36.14	9	36.26	36.40	-1	51,811	0.00%
2020/11/25	2	36.55	2	36.50	36.15	0	51,279	0.00%
2020/11/24	42	37.51	7.1	36.84	35.90	35	50,279	0.07%
2020/11/23	75	36.83	118	36.89	36.70	-43	48,879	-0.09%	大賣/
2020/11/20	14	35.24	36	35.38	35.25	-22	46,303	-0.05%
2020/11/19	8.9	34.36	11	34.34	34.50	-2.1	44,487	0.00%
2020/11/18	0	0.00	51	34.19	33.95	-51	43,509	-0.12%
2020/11/17	48	33.64	17	33.51	33.65	31	42,108	0.07%
2020/11/16	0	0.00	16	32.22	32.25	-16	40,643	-0.04%
2020/11/13	11	31.14	2	31.33	31.35	9	40,303	0.02%
2020/11/12	4.1	31.34	0	0.00	31.15	4.1	40,198	0.01%
2020/11/11	2	31.10	0	0.00	31.05	2	40,055	0.00%
2020/11/10	1	31.45	0	0.00	31.50	1	39,660	0.00%
2020/11/09	0	0.00	5	31.90	31.95	-5	39,458	-0.01%
2020/11/06	2	32.30	0	0.00	31.70	2	39,348	0.01%
2020/11/05	1	31.75	5	31.76	31.95	-4	39,328	-0.01%
2020/11/04	6	32.07	43	31.99	32.00	-37	39,222	-0.09%
2020/11/03	3	31.82	0	0.00	31.80	3	39,279	0.01%
2020/11/02	5	32.04	3	31.95	31.40	2	39,348	0.01%
2020/10/30	10	32.60	27	32.37	32.00	-17	39,190	-0.04%
2020/10/29	14	32.85	5	32.95	33.05	9	38,937	0.02%
2020/10/28	28	33.59	46	33.49	33.30	-18	38,722	-0.05%
2020/10/27	127	34.38	161	34.19	33.00	-34	38,640	-0.09%	大買/大賣/
2020/10/26	2	33.30	49	33.58	34.00	-47	35,868	-0.13%
2020/10/23	51	32.50	77	32.59	32.90	-26	34,070	-0.08%
2020/10/22	19	31.79	2	31.93	31.85	17	32,966	0.05%
2020/10/21	15	31.88	11	31.90	31.85	4	33,281	0.01%
2020/10/20	5	31.96	3	32.00	31.80	2	33,953	0.01%
2020/10/19	1	31.60	0	0.00	31.70	1	34,253	0.00%
2020/10/14	4	31.74	2	31.78	31.60	2	34,892	0.01%
2020/10/13	1	31.55	1	31.70	31.55	0	34,958	0.00%
2020/10/12	1	32.00	0	0.00	31.55	1	35,007	0.00%
2020/10/08	25	31.95	15	32.00	31.80	10	34,822	0.03%
2020/10/07	2	31.93	38	31.79	31.90	-36	34,546	-0.10%
2020/10/06	8	31.59	0	0.00	31.35	8	34,492	0.02%
2020/10/05	71	31.55	5	31.77	31.35	66	34,831	0.19%
2020/09/30	6	31.94	6	31.97	31.95	0	35,064	0.00%
2020/09/29	36	31.73	11	32.03	32.00	25	35,175	0.07%
2020/09/28	18	31.38	22	31.55	31.95	-4	34,926	-0.01%
2020/09/25	7	29.29	3	29.13	29.05	4	34,177	0.01%
2020/09/24	0	0.00	2	30.05	29.90	-2	34,140	-0.01%
2020/09/23	2	31.08	0	0.00	30.90	2	34,335	0.01%
2020/09/22	0	0.00	4	31.26	31.20	-4	34,392	-0.01%
2020/09/21	3	32.02	5	32.18	31.75	-2	34,371	-0.01%
2020/09/18	6	32.40	0	0.00	32.45	6	34,378	0.02%
2020/09/17	0	0.00	2	32.40	32.45	-2	34,409	-0.01%
2020/09/16	2	32.78	2	32.78	32.40	0	34,489	0.00%
2020/09/15	7	32.43	213	32.40	32.35	-206	33,964	-0.61%	大賣/鉅額交易
2020/09/14	205	32.13	8	32.10	32.20	197	34,385	0.57%	大買/鉅額交易
2020/09/11	7	32.29	6	32.40	31.80	1	34,219	0.00%
2020/09/10	2	32.40	1	32.60	32.15	1	34,186	0.00%
2020/09/09	5	31.83	56	32.24	32.60	-51	34,508	-0.15%
2020/09/08	16	32.88	32	33.41	32.00	-16	34,279	-0.05%
2020/09/07	109	32.93	68	32.76	32.65	41	33,648	0.12%	大買/
2020/09/04	15	30.28	6	30.52	30.75	9	31,494	0.03%
2020/09/03	2	30.30	8	30.18	30.15	-6	31,311	-0.02%
2020/09/02	4	29.51	3	29.43	29.30	1	31,207	0.00%
2020/09/01	0	0.00	6	29.98	30.05	-6	31,672	-0.02%
2020/08/31	6	30.13	0	0.00	30.20	6	32,958	0.02%
2020/08/28	1	30.25	2	30.25	30.15	-1	33,318	0.00%
2020/08/27	2	29.70	0	0.00	30.00	2	33,562	0.01%
2020/08/25	4	29.53	0.5	29.40	29.45	3.5	34,812	0.01%
2020/08/24	0	0.00	11.1	29.34	29.25	-11.1	35,675	-0.03%
2020/08/21	7	28.69	10	28.80	29.00	-3	36,610	-0.01%
2020/08/20	6	27.93	2	27.90	28.25	4	37,500	0.01%
2020/08/19	2	29.70	0	0.00	29.50	2	37,348	0.01%
2020/08/18	11.9	30.49	0	0.00	30.45	11.9	37,282	0.03%
2020/08/14	6	30.09	5	30.23	30.30	1	38,705	0.00%
2020/08/13	2	30.50	1	30.25	30.20	1	38,987	0.00%
2020/08/12	0	0.00	2	30.33	30.25	-2	39,357	-0.01%
2020/08/11	0	0.00	1	30.90	30.60	-1	39,888	0.00%
2020/08/10	1	30.65	1.3	30.73	30.50	-0.3	40,330	0.00%
2020/08/07	4	30.46	0	0.00	30.35	4	41,785	0.01%
2020/08/06	1	30.85	2	30.85	30.75	-1	42,475	0.00%
2020/08/05	1	31.25	2	31.15	31.00	-1	42,841	0.00%
2020/08/04	1	30.80	1	31.00	30.80	0	43,241	0.00%
2020/08/03	2	31.13	6	31.15	31.15	-4	43,793	-0.01%
2020/07/31	25	31.72	5	31.83	31.70	20	44,048	0.05%
2020/07/30	56	31.93	72	32.02	32.15	-16	43,928	-0.04%
2020/07/29	2	29.03	23	29.21	29.25	-21	42,754	-0.05%
2020/07/28	6	30.13	11	30.46	29.40	-5	43,732	-0.01%
2020/07/27	22	30.82	25	30.67	30.60	-3	45,347	-0.01%
2020/07/24	69	31.87	29	31.72	31.35	40	46,077	0.09%
2020/07/23	19	32.40	13	32.37	32.55	6	46,223	0.01%
2020/07/22	10	32.40	52	32.25	32.25	-42	47,024	-0.09%
2020/07/21	26	32.37	5	32.25	32.25	21	48,908	0.04%
2020/07/20	8	32.21	2	32.30	32.30	6	49,676	0.01%
2020/07/17	8	32.00	8	31.99	31.85	0	50,457	0.00%
2020/07/16	4	31.85	1	31.85	31.85	3	51,217	0.01%
2020/07/15	13	32.02	8	31.70	31.60	5	51,414	0.01%
2020/07/13	0	0.00	1.2	32.11	32.20	-1.2	52,783	0.00%
2020/07/10	6	31.30	14	31.52	31.10	-8	53,400	-0.01%
2020/07/09	12	32.40	15	31.93	31.85	-3	53,658	-0.01%
2020/07/08	11	32.61	5	32.62	32.50	6	53,445	0.01%
2020/07/07	27	32.60	18	32.46	32.40	9	53,554	0.02%
2020/07/06	9	32.24	12	32.45	32.40	-3	54,271	-0.01%
2020/07/03	8	32.58	8	32.15	32.05	0	55,985	0.00%
2020/07/02	39	31.94	1	32.40	32.40	38	57,379	0.07%
2020/07/01	3	31.40	1	31.70	31.45	2	57,593	0.00%
2020/06/30	2	31.15	2	31.00	31.00	0	57,641	0.00%
2020/06/29	0	0.00	1	30.90	30.90	-1	57,858	0.00%
2020/06/24	3	31.62	1	31.65	31.55	2	58,160	0.00%
2020/06/23	4	31.75	4	31.73	31.65	0	58,936	0.00%
2020/06/22	5	32.17	11	32.45	32.05	-6	59,723	-0.01%
2020/06/19	35	32.54	3	32.55	32.40	32	59,967	0.05%
2020/06/18	14	31.90	22	32.03	32.10	-8	59,979	-0.01%
2020/06/17	2	32.00	5	32.10	32.05	-3	60,310	0.00%
2020/06/16	4	32.50	1	32.40	32.30	3	60,681	0.00%
2020/06/15	1	31.70	0	0.00	31.10	1	61,224	0.00%
2020/06/12	8	30.63	2	30.70	31.10	6	61,659	0.01%
2020/06/11	3	32.48	0	0.00	31.65	3	62,285	0.00%
2020/06/10	1	32.20	3	32.10	32.10	-2	62,757	0.00%
2020/06/09	8	32.22	4	32.08	32.05	4	63,678	0.01%
2020/06/08	8	33.11	0	0.00	32.85	8	64,206	0.01%
2020/06/05	6	32.86	10	32.79	33.25	-4	64,115	-0.01%
2020/06/04	38	32.21	30	32.00	31.95	8	63,643	0.01%
2020/06/03	13	31.91	2	31.90	32.10	11	64,341	0.02%
2020/06/02	7	31.97	5	32.03	31.70	2	64,512	0.00%
2020/06/01	12	32.13	2	31.65	31.90	10	64,869	0.02%
2020/05/29	10	32.27	6	32.46	32.10	4	64,876	0.01%
2020/05/28	6	33.58	147	33.17	32.90	-141	64,827	-0.22%	大賣/鉅額交易
2020/05/27	144	33.48	11	33.62	33.85	133	65,089	0.20%	大買/鉅額交易
2020/05/26	41	33.04	33	33.08	32.90	8	65,701	0.01%
2020/05/25	8	33.17	7	33.02	33.20	1	65,874	0.00%
2020/05/22	16	33.90	6	34.13	33.70	10	66,022	0.02%
2020/05/21	2	33.20	1	33.30	33.40	1	65,581	0.00%
2020/05/20	3	33.00	0	32.85	32.85	3	65,780	0.00%
2020/05/19	0	0.00	2	33.30	32.80	-2	66,805	0.00%
2020/05/18	14	32.77	17	32.93	32.50	-3	69,762	0.00%
2020/05/15	5	33.03	1	32.60	32.50	4	69,545	0.01%
2020/05/14	23	33.20	5	33.25	32.65	18	69,298	0.03%
2020/05/13	6	34.60	2	34.65	34.55	4	68,299	0.01%
2020/05/12	12	35.58	1	35.75	35.20	11	68,018	0.02%
2020/05/11	24	35.99	11	35.99	35.90	13	67,642	0.02%
2020/05/08	5	36.21	9	36.25	35.95	-4	67,447	-0.01%
2020/05/07	3	36.12	0	0.00	35.95	3	67,800	0.00%
2020/05/06	9	36.04	6	36.08	35.70	3	68,058	0.00%
2020/05/05	11	36.82	5	36.83	36.45	6	68,000	0.01%
2020/05/04	10	36.51	9	36.38	36.40	1	68,588	0.00%
2020/04/30	24	36.43	36	36.39	36.10	-12	67,985	-0.02%
2020/04/29	46	34.82	35	34.89	35.15	11	66,613	0.02%
2020/04/28	14	34.48	1	34.50	34.50	13	66,478	0.02%
2020/04/27	11	35.07	12	35.09	35.10	-1	66,713	0.00%
2020/04/24	28	33.75	24	33.72	34.15	4	65,733	0.01%
2020/04/23	11	32.87	5	33.11	32.70	6	64,443	0.01%
2020/04/22	8	31.82	6	32.01	32.45	2	64,363	0.00%
2020/04/21	8	31.96	12	32.08	31.15	-4	63,642	-0.01%
2020/04/20	4	31.35	3	31.53	31.60	1	63,569	0.00%
2020/04/17	3	31.67	42	32.13	31.30	-39	63,578	-0.06%
2020/04/16	12	31.54	3	31.78	31.75	9	63,041	0.01%
2020/04/15	5	31.57	114	31.58	31.50	-109	63,271	-0.17%	大賣/鉅額交易
2020/04/14	153	31.27	5	31.55	31.25	148	63,320	0.23%	大買/鉅額交易
2020/04/13	7	31.16	7	31.09	30.75	0	64,148	0.00%
2020/04/10	10	31.29	10	31.35	31.25	0	65,573	0.00%
2020/04/09	9	31.54	19	31.50	31.20	-10	66,136	-0.02%
2020/04/08	6	31.05	13	31.61	31.40	-7	65,809	-0.01%
2020/04/07	23	29.17	31	28.68	29.45	-8	63,892	-0.01%
2020/04/06	1	25.90	3	26.42	26.80	-2	62,655	0.00%
2020/04/01	1	25.10	2	25.55	25.90	-1	63,133	0.00%
2020/03/31	3	25.87	4	25.88	25.50	-1	63,144	0.00%
2020/03/30	7	25.22	6	25.38	25.60	1	62,975	0.00%
2020/03/27	20	26.31	154	27.85	25.90	-134	62,667	-0.21%	大賣/鉅額交易
2020/03/26	155	26.44	4	26.64	26.45	151	62,084	0.24%	大買/鉅額交易
2020/03/25	0	0.00	21	26.45	26.60	-21	61,550	-0.03%
2020/03/24	20	24.55	7	24.40	24.20	13	62,457	0.02%
2020/03/23	7	22.74	0	0.00	22.40	7	62,222	0.01%
2020/03/20	3	24.25	0	0.00	24.25	3	62,154	0.00%
2020/03/19	7	22.06	20	22.48	22.05	-13	62,244	-0.02%
2020/03/18	1	25.00	1	25.00	24.50	0	62,371	0.00%
2020/03/17	5	26.05	2	26.00	25.35	3	62,817	0.00%
2020/03/16	11	29.19	0	0.00	27.20	11	64,492	0.02%
2020/03/13	26	27.85	22	28.05	29.10	4	64,698	0.01%
2020/03/12	5	32.03	4	31.10	30.65	1	64,362	0.00%
2020/03/11	5	34.45	9	34.39	33.40	-4	64,110	-0.01%
2020/03/10	14	33.64	12	33.63	34.80	2	64,475	0.00%
2020/03/09	4	34.51	1	34.95	33.50	3	64,768	0.00%
2020/03/06	2	34.90	0	0.00	34.95	2	66,141	0.00%
2020/03/05	2	34.53	7	34.58	35.00	-5	66,258	-0.01%
2020/03/04	3	33.23	11	33.31	33.50	-8	66,036	-0.01%
2020/03/03	3	33.27	4	33.40	32.85	-1	66,036	0.00%
2020/03/02	25	30.90	20	31.12	31.70	5	66,072	0.01%
2020/02/27	6	33.54	12	33.26	33.00	-6	65,252	-0.01%
2020/02/26	11	35.27	48	35.15	34.85	-37	63,857	-0.06%
2020/02/25	3	35.65	3	35.63	35.60	0	63,734	0.00%
2020/02/24	4	36.29	6	36.23	36.00	-2	63,810	0.00%
2020/02/21	12	36.04	1	35.90	35.80	11	64,274	0.02%
2020/02/20	61	36.07	85	35.96	35.60	-24	65,161	-0.04%
2020/02/19	100	35.94	54	35.67	35.35	46	65,404	0.07%
2020/02/18	5	38.33	15	38.24	38.15	-10	62,152	-0.02%
2020/02/17	3	38.50	18	38.72	38.70	-15	61,849	-0.02%
2020/02/14	9	38.58	5	38.53	38.45	4	61,620	0.01%
2020/02/13	9	39.42	31	39.46	38.85	-22	61,295	-0.04%
2020/02/12	34	38.90	23	38.97	38.90	11	61,046	0.02%
2020/02/11	9	38.88	26	38.86	38.85	-17	62,121	-0.03%
2020/02/10	57	38.55	7	38.87	38.20	50	61,970	0.08%
2020/02/07	62	39.93	4	39.96	39.45	58	60,869	0.10%
2020/02/06	14	40.49	28.1	40.46	40.90	-14.1	60,301	-0.02%
2020/02/05	52	39.98	70	39.90	40.25	-18	59,857	-0.03%
2020/02/04	13	38.80	20	38.91	38.45	-7	59,205	-0.01%
2020/02/03	11	36.66	7	37.74	38.20	4	58,631	0.01%
2020/01/31	14	37.81	17	37.87	38.00	-3	57,951	-0.01%
2020/01/30	22	37.63	8	37.22	36.50	14	57,439	0.02%
2020/01/20	3	39.50	18	39.71	39.70	-15	57,333	-0.03%
2020/01/17	8	39.33	7	39.58	39.30	1	59,145	0.00%
2020/01/16	13	39.47	31	39.41	39.95	-18	58,830	-0.03%
2020/01/15	7	38.98	27	39.15	38.75	-20	58,594	-0.03%
2020/01/14	27	39.11	20	39.18	39.25	7	58,685	0.01%
2020/01/13	45	38.43	23	38.43	38.80	22	58,380	0.04%
2020/01/10	12	38.05	0	0.00	37.95	12	59,556	0.02%
2020/01/09	16	38.63	53	38.59	38.35	-37	59,742	-0.06%
2020/01/08	62	37.95	27	38.01	38.50	35	59,357	0.06%
2020/01/07	12	38.12	4	38.20	37.60	8	59,345	0.01%
2020/01/06	46	38.80	50	38.73	38.95	-4	58,717	-0.01%
2020/01/03	23	38.30	32	38.28	38.00	-9	57,859	-0.02%
2020/01/02	10	37.76	8	38.16	38.00	2	58,429	0.00%
2019/12/31	13	37.10	15	37.29	37.20	-2	58,268	0.00%
2019/12/30	21	37.72	4	37.43	37.40	17	58,920	0.03%
2019/12/27	13	37.64	97	37.44	38.05	-84	59,089	-0.14%
2019/12/26	72	37.02	4	37.08	36.80	68	59,069	0.12%
2019/12/25	14	36.73	16	36.95	37.10	-2	59,348	0.00%
2019/12/24	12	36.64	9	36.58	36.60	3	60,485	0.00%
2019/12/23	7	37.29	13	37.05	36.60	-6	61,041	-0.01%
2019/12/20	19	37.06	23	37.27	37.25	-4	61,544	-0.01%
2019/12/19	45	37.44	27.2	37.59	37.05	17.8	62,402	0.03%
2019/12/18	14	36.86	21	37.05	36.75	-7	62,212	-0.01%
2019/12/17	19	37.26	13	37.51	37.15	6	64,192	0.01%
2019/12/16	31	37.26	36	37.35	37.20	-5	65,059	-0.01%
2019/12/13	46	37.47	50	37.01	36.60	-4	65,704	-0.01%
2019/12/12	31	38.52	27	38.65	38.00	4	65,934	0.01%
2019/12/11	23	37.40	41	37.68	38.70	-18	65,149	-0.03%
2019/12/10	22	35.98	20	35.96	35.85	2	63,094	0.00%
2019/12/09	11	34.80	12	35.02	35.20	-1	62,398	0.00%
2019/12/06	9	35.62	12	35.78	35.55	-3	62,138	0.00%
2019/12/05	11	35.40	4	35.13	35.00	7	62,481	0.01%
2019/12/04	29	35.27	19	35.37	35.50	10	62,457	0.02%
2019/12/03	14	35.19	28	35.35	35.75	-14	62,706	-0.02%
2019/12/02	9	33.50	9	33.43	33.70	0	60,919	0.00%
2019/11/29	10	33.50	45.2	33.56	33.05	-35.2	61,730	-0.06%
2019/11/28	5	33.57	10	33.58	33.55	-5	63,079	-0.01%
2019/11/27	11	33.45	35	33.33	33.00	-24	62,682	-0.04%
2019/11/26	1	33.05	8	32.98	32.95	-7	61,944	-0.01%
2019/11/25	5	32.54	5	32.71	32.45	0	61,690	0.00%
2019/11/22	7	32.90	17	32.84	32.55	-10	61,770	-0.02%
2019/11/21	13	32.60	7	32.44	32.90	6	61,808	0.01%
2019/11/20	9	32.30	23	32.56	32.70	-14	61,411	-0.02%
2019/11/19	43	32.29	41	32.28	32.20	2	60,718	0.00%
2019/11/18	54	31.77	17	31.12	31.85	37	59,445	0.06%
2019/11/15	3	29.55	3	29.40	29.40	0	58,547	0.00%
2019/11/13	3	29.80	3	30.00	29.65	0	59,355	0.00%
2019/11/12	0	0.00	2	29.48	29.80	-2	59,888	0.00%
2019/11/11	1	28.95	1	29.00	28.75	0	60,916	0.00%
2019/11/08	12	29.75	2	29.45	29.60	10	61,052	0.02%
2019/11/05	1	31.70	1	31.90	31.70	0	61,203	0.00%
2019/11/04	7	32.07	15	32.08	31.55	-8	61,818	-0.01%
2019/11/01	25	32.20	11	32.02	32.00	14	62,293	0.02%
2019/10/31	1	31.05	2	31.05	31.10	-1	63,066	0.00%
2019/10/30	2	31.15	2	31.20	31.15	0	63,568	0.00%
2019/10/29	4	31.21	2	31.38	31.00	2	64,771	0.00%
2019/10/28	11	31.07	6	31.20	31.00	5	66,187	0.01%
2019/10/25	29	32.36	7	32.84	31.65	22	65,896	0.03%
2019/10/24	0	0.00	9	32.99	32.95	-9	65,947	-0.01%
2019/10/23	9	33.24	51	33.26	33.05	-42	67,426	-0.06%
2019/10/22	7	32.74	0	0.00	32.90	7	67,977	0.01%
2019/10/21	5	32.80	13	32.64	32.55	-8	69,345	-0.01%
2019/10/18	25	33.14	7	32.97	32.80	18	69,974	0.03%
2019/10/17	2	32.20	4	32.54	32.70	-2	69,633	0.00%
2019/10/16	5	32.01	373	32.19	31.80	-368	70,487	-0.52%	大賣/鉅額交易
2019/10/15	6	32.51	2	32.90	31.65	4	71,225	0.01%
2019/10/14	11	32.56	19	32.46	32.60	-8	73,245	-0.01%
2019/10/09	2	32.23	5.5	32.13	31.90	-3.5	75,672	0.00%
2019/10/08	26	33.18	22	32.97	32.65	4	77,833	0.01%
2019/10/07	52	33.18	13	33.20	33.10	39	77,859	0.05%
2019/10/04	7	32.62	12	32.76	32.65	-5	77,850	-0.01%
2019/10/03	28	32.30	29	32.34	32.20	-1	78,041	0.00%
2019/10/02	5	31.52	34	32.01	32.40	-29	77,721	-0.04%
2019/10/01	5	31.45	2	31.63	31.20	3	77,391	0.00%
2019/09/27	16	31.96	1	31.60	31.50	15	77,112	0.02%
2019/09/26	5	31.35	8	31.68	31.50	-3	76,092	0.00%
2019/09/25	15	31.81	27	31.85	31.60	-12	75,591	-0.02%
2019/09/24	25	32.99	83	32.98	32.30	-58	75,466	-0.08%
2019/09/23	8	33.64	16	33.81	33.55	-8	74,676	-0.01%
2019/09/20	37	33.13	43	33.04	33.80	-6	74,247	-0.01%
2019/09/19	13	31.83	9	32.09	32.10	4	72,319	0.01%
2019/09/18	17	32.02	5	32.22	31.40	12	71,344	0.02%
2019/09/17	82	31.53	77	31.67	31.40	5	70,675	0.01%
2019/09/16	3	30.12	8	30.34	30.30	-5	69,882	-0.01%
2019/09/12	1	30.20	0	0.00	30.25	1	69,581	0.00%
2019/09/11	3	30.40	3	30.48	30.00	0	69,451	0.00%
2019/09/10	1	30.05	2	30.13	30.20	-1	69,060	0.00%
2019/09/09	39	30.89	39	31.03	30.60	0	68,469	0.00%
2019/09/06	5	30.16	14	29.96	30.10	-9	67,245	-0.01%
2019/09/05	8	29.89	25	29.95	29.55	-17	66,438	-0.03%
2019/09/04	1	29.20	11	29.48	29.55	-10	65,133	-0.02%
2019/09/03	22	29.28	24	29.70	29.05	-2	64,712	0.00%
2019/09/02	81	29.51	73	29.45	30.25	8	63,475	0.01%
2019/08/30	1	27.85	4	27.64	27.55	-3	61,613	0.00%
2019/08/27	2	27.00	2	27.15	27.15	0	62,110	0.00%
2019/08/26	6	26.60	1	26.80	26.45	5	62,437	0.01%
2019/08/23	0	0.00	4.5	27.54	27.55	-4.5	62,042	-0.01%
2019/08/22	3	27.17	1	27.35	26.90	2	61,874	0.00%
2019/08/21	1	27.60	4	27.45	27.40	-3	61,521	0.00%
2019/08/20	0	0.00	2	28.80	27.60	-2	61,670	0.00%
2019/08/19	42	28.00	4	28.23	28.30	38	61,328	0.06%
2019/08/16	7	27.36	2	27.45	27.35	5	61,440	0.01%
2019/08/15	68	27.61	51	27.65	27.55	17	61,287	0.03%
2019/08/14	115	27.60	113	27.96	28.35	2	61,655	0.00%	大買/大賣/
2019/08/13	2	26.28	2	26.30	26.25	0	60,780	0.00%
2019/08/12	2	27.25	1	26.55	26.55	1	61,309	0.00%
2019/08/08	11	28.31	0	0.00	28.30	11	60,923	0.02%
2019/08/07	324	29.22	31	29.72	28.70	293	60,393	0.49%	大買/鉅額交易
2019/08/06	71	27.24	96	27.88	28.95	-25	60,114	-0.04%
2019/08/05	105	29.17	106	29.22	28.75	-1	59,599	0.00%	大買/大賣/
2019/08/02	68	29.62	100	30.06	28.70	-32	58,991	-0.05%
2019/08/01	18	31.07	9	31.23	30.95	9	57,505	0.02%
2019/07/31	72	30.67	24	31.31	31.55	48	56,951	0.08%
2019/07/30	121	31.53	73	31.18	30.95	48	55,739	0.09%	大買/
2019/07/29	1.5	32.00	11	31.93	31.90	-9.5	54,438	-0.02%
2019/07/26	95	32.30	2	32.40	32.20	93	54,147	0.17%
2019/07/25	33	31.85	45	31.54	32.40	-12	52,259	-0.02%
2019/07/24	23	30.77	64	30.82	30.55	-41	50,820	-0.08%
2019/07/23	16	30.87	72	30.83	31.50	-56	50,415	-0.11%
2019/07/22	50	29.52	15	29.64	30.25	35	50,042	0.07%
2019/07/19	260	29.39	244	29.44	29.10	16	50,539	0.03%	大買/大賣/
2019/07/18	3	29.35	4	29.04	29.00	-1	50,683	0.00%
2019/07/17	33	28.22	63	28.38	28.45	-30	50,648	-0.06%
2019/07/16	61	29.09	15	28.81	28.85	46	52,163	0.09%
2019/07/15	45	27.70	25	27.65	28.95	20	52,140	0.04%
2019/07/12	219	26.89	250	26.83	26.60	-31	49,433	-0.06%	大買/大賣/
2019/07/11	40	25.75	14	25.44	25.50	26	46,940	0.06%
2019/07/10	0	0.00	1	24.35	24.80	-1	45,394	0.00%
2019/07/09	11	24.44	20	24.59	24.10	-9	44,530	-0.02%
2019/07/08	2	24.05	4	24.16	24.20	-2	43,588	0.00%
2019/07/05	0	0.00	16	23.93	24.00	-16	43,553	-0.04%
2019/07/04	0	0.00	2	23.55	23.70	-2	42,885	0.00%
2019/07/03	0	0.00	2	23.43	23.30	-2	43,036	0.00%
2019/07/01	3	23.67	2	23.65	23.70	1	43,263	0.00%
2019/06/28	0	0.00	5	23.04	23.15	-5	43,069	-0.01%
2019/06/27	0	0.00	1	23.15	23.10	-1	42,759	0.00%
2019/06/26	21	22.55	21	22.45	22.70	0	42,055	0.00%
2019/06/24	0	0.00	1	22.80	22.55	-1	41,042	0.00%
2019/06/21	0	0.00	6	22.63	22.10	-6	40,195	-0.01%
2019/06/19	43	22.17	47	22.18	22.30	-4	39,676	-0.01%
2019/06/18	0	0.00	1	21.35	21.55	-1	39,343	0.00%
2019/06/14	0	0.00	7	21.50	21.35	-7	39,611	-0.02%
2019/06/13	1	21.40	0	0.00	21.40	1	39,728	0.00%
2019/06/12	7	21.89	2	21.95	21.85	5	39,799	0.01%
2019/06/11	0	0.00	1	22.10	22.15	-1	40,559	0.00%
2019/06/10	0	0.00	1	21.95	21.90	-1	41,024	0.00%
2019/06/06	0	0.00	2	21.95	21.75	-2	41,059	0.00%
2019/06/05	37	21.85	38	21.91	21.65	-1	41,050	0.00%
2019/06/04	121	21.52	124	21.52	21.20	-3	41,369	-0.01%	大買/大賣/
2019/06/03	1	20.75	1	20.85	20.85	0	41,144	0.00%
2019/05/31	3	21.07	7	21.01	21.10	-4	41,735	-0.01%
2019/05/30	2	20.40	11	20.46	20.85	-9	41,447	-0.02%
2019/05/29	16	20.04	7	20.04	20.25	9	41,677	0.02%
2019/05/27	9	20.11	4	20.44	20.00	5	43,397	0.01%
2019/05/23	5	20.65	1	20.75	20.90	4	48,953	0.01%
2019/05/22	5	21.10	11	21.53	21.20	-6	49,092	-0.01%
2019/05/21	24	20.82	14	20.97	20.90	10	49,090	0.02%
2019/05/20	12	22.24	0	0.00	22.10	12	48,432	0.02%
2019/05/17	27	22.60	22	22.59	22.25	5	48,225	0.01%
2019/05/16	0	0.00	1	22.40	22.15	-1	47,327	0.00%
2019/05/15	1	22.55	1	22.70	22.60	0	47,420	0.00%
2019/05/14	4	22.13	0	0.00	22.20	4	47,998	0.01%
2019/05/13	0	0.00	13	22.30	22.45	-13	47,907	-0.03%
2019/05/09	17	22.32	1	22.75	22.25	16	47,413	0.03%
2019/05/08	10	22.78	1	22.70	22.90	9	47,104	0.02%
2019/05/07	9	23.46	0	0.00	23.25	9	47,102	0.02%
2019/05/06	8	23.19	1	23.15	23.15	7	47,845	0.01%
2019/05/03	2	24.05	3	24.22	24.00	-1	47,506	0.00%
2019/05/02	6	23.75	0	0.00	23.70	6	47,103	0.01%
2019/04/30	0	0.00	1	24.00	23.95	-1	46,877	0.00%
2019/04/29	2	23.53	1	23.15	23.15	1	46,481	0.00%
2019/04/26	82	24.26	115	24.33	24.20	-33	45,690	-0.07%	大賣/
2019/04/25	24	24.64	44	24.55	25.10	-20	44,624	-0.04%
2019/04/24	7	24.12	4	24.46	24.00	3	44,096	0.01%
2019/04/23	16	23.69	13	23.85	23.75	3	42,903	0.01%
2019/04/22	25	24.37	47	24.33	24.60	-22	41,530	-0.05%
2019/04/19	34	23.32	62	23.25	23.45	-28	38,845	-0.07%
2019/04/18	12	21.90	2	22.10	21.35	10	35,969	0.03%
2019/04/17	1	21.70	2	21.85	21.85	-1	35,528	0.00%
2019/04/16	10	21.10	0	0.00	21.25	10	35,059	0.03%
2019/04/11	21	21.81	1	21.85	21.55	20	35,541	0.06%
2019/04/10	23	21.42	3	21.47	21.50	20	35,689	0.06%
2019/04/09	2	21.50	1	21.45	21.40	1	35,769	0.00%
2019/04/08	37	22.14	42	22.18	21.90	-5	35,852	-0.01%
2019/04/03	3	21.83	13	21.73	21.70	-10	36,030	-0.03%
2019/04/02	5	21.55	1	21.70	21.70	4	36,287	0.01%
2019/04/01	3	21.42	0	0.00	21.25	3	36,191	0.01%
2019/03/28	2	20.83	0	0.00	20.75	2	36,754	0.01%
2019/03/26	5	20.85	5	20.85	20.85	0	37,632	0.00%
2019/03/22	2	21.50	3	21.35	21.35	-1	37,864	0.00%
2019/03/21	1	21.65	5	21.65	21.50	-4	37,946	-0.01%
2019/03/20	0	0.00	9	21.30	21.40	-9	37,859	-0.02%
2019/03/18	2	21.05	0	0.00	21.10	2	38,043	0.01%
2019/03/15	2	20.90	16.2	20.87	20.95	-14.2	38,346	-0.04%
2019/03/14	19	21.02	4	20.95	20.70	15	38,578	0.04%
2019/03/13	16	21.18	6	21.35	21.05	10	39,107	0.03%
2019/03/12	4	22.20	2	22.30	21.80	2	39,186	0.01%
2019/03/11	3	21.85	5	21.83	21.95	-2	39,929	-0.01%
2019/03/08	10	21.70	0	0.00	21.60	10	41,266	0.02%
2019/03/07	17	22.88	0	0.00	22.70	17	43,713	0.04%
2019/03/06	13	23.10	12	23.24	23.10	1	44,668	0.00%
2019/03/05	8	22.74	0	0.00	22.75	8	44,625	0.02%
2019/03/04	6	23.00	0	0.00	23.15	6	44,657	0.01%
2019/02/27	5	23.10	22	23.29	23.35	-17	44,501	-0.04%
2019/02/26	40	23.21	21	23.38	23.10	19	43,953	0.04%
2019/02/25	31	23.71	27	24.00	23.70	4	43,499	0.01%
2019/02/22	40	22.45	54	22.20	22.60	-14	41,324	-0.03%
2019/02/21	15	20.13	12	20.18	20.55	3	37,767	0.01%
2019/02/20	7	19.96	2	20.00	19.90	5	37,314	0.01%
2019/02/19	3	20.07	13	20.15	20.25	-10	37,466	-0.03%
2019/02/18	0	0.00	3	19.85	19.85	-3	37,465	-0.01%
2019/02/15	4	19.88	0.3	19.80	19.65	3.7	38,237	0.01%
2019/02/14	3	20.30	5	20.07	20.00	-2	38,622	-0.01%
2019/02/13	8	19.99	21	20.07	20.25	-13	38,602	-0.03%
2019/02/12	4	19.49	8	19.45	19.40	-4	38,260	-0.01%
2019/02/11	3	19.20	0	0.00	19.20	3	38,898	0.01%
2019/01/30	0	0.00	4	19.55	19.40	-4	39,187	-0.01%
2019/01/29	0	0.00	4	19.60	19.60	-4	39,712	-0.01%
2019/01/28	0	0.00	10	19.95	19.90	-10	41,354	-0.02%
2019/01/25	0	0.00	3	20.03	19.85	-3	42,219	-0.01%
2019/01/24	0	0.00	1	19.45	19.30	-1	42,035	0.00%
2019/01/23	0	0.00	1	19.05	19.20	-1	42,787	0.00%
2019/01/22	0	0.00	4	19.24	18.90	-4	43,567	-0.01%
2019/01/18	3	19.20	5	19.10	19.20	-2	45,690	0.00%
2019/01/17	2	19.00	1	19.05	19.00	1	46,512	0.00%
2019/01/16	31	19.27	7	19.37	18.95	24	46,496	0.05%
2019/01/15	0	0.00	5	18.55	18.60	-5	45,609	-0.01%
2019/01/11	4	18.55	2	18.25	18.25	2	46,665	0.00%
2019/01/10	0	0.00	1	18.45	18.25	-1	46,837	0.00%
2019/01/09	0	0.00	12	18.28	18.20	-12	47,334	-0.03%
2019/01/08	3	17.70	1	18.05	18.15	2	47,945	0.00%
2019/01/07	12	18.03	0	0.00	17.95	12	48,732	0.02%
2019/01/03	10	17.70	0	0.00	17.45	10	50,536	0.02%
2019/01/02	1	17.80	0	0.00	17.75	1	51,347	0.00%
2018/12/28	2	18.63	3	18.45	18.35	-1	51,371	0.00%
2018/12/27	1	19.10	0	0.00	18.65	1	52,271	0.00%
2018/12/26	4	19.04	2	19.60	18.45	2	52,991	0.00%
2018/12/25	15	18.46	12	18.72	19.30	3	52,536	0.01%
2018/12/24	4	18.10	20	18.66	18.90	-16	52,593	-0.03%
2018/12/22	0	0.00	3	18.13	18.10	-3	52,313	-0.01%
2018/12/21	3	17.83	7	17.24	17.90	-4	52,365	-0.01%
2018/12/20	12	17.67	0	0.00	17.15	12	51,847	0.02%
2018/12/19	18	18.19	4	18.05	18.05	14	51,527	0.03%
2018/12/17	4	18.64	3	18.95	18.75	1	52,928	0.00%
2018/12/14	9	19.03	3	19.10	19.05	6	52,849	0.01%
2018/12/13	14	19.51	2	19.68	19.55	12	52,666	0.02%
2018/12/12	8	19.53	2	19.45	19.55	6	52,807	0.01%
2018/12/11	3	19.60	20	19.65	19.25	-17	52,680	-0.03%
2018/12/10	7	19.18	2	19.10	19.35	5	52,750	0.01%
2018/12/07	8	19.38	7	19.45	19.45	1	52,617	0.00%
2018/12/06	33	19.87	4	19.23	19.10	29	52,595	0.06%
2018/12/05	4	21.23	20	21.35	21.05	-16	51,638	-0.03%
2018/12/04	12	22.31	15	22.44	22.20	-3	51,565	-0.01%
2018/12/03	15	22.33	28	21.75	22.55	-13	51,430	-0.03%
2018/11/30	44	20.56	10	20.95	20.50	34	50,282	0.07%
2018/11/29	6	21.45	10	21.34	20.70	-4	47,072	-0.01%
2018/11/28	22	19.98	27	19.99	20.15	-5	45,623	-0.01%
2018/11/27	5	18.87	11	19.13	19.40	-6	44,981	-0.01%
2018/11/26	8	18.83	20	18.93	18.70	-12	44,591	-0.03%
2018/11/23	5	19.00	3	18.90	18.85	2	44,327	0.00%
2018/11/22	29	19.62	33	19.65	19.05	-4	44,228	-0.01%
2018/11/21	6	19.07	8	19.09	19.10	-2	43,544	0.00%
2018/11/20	3	18.93	0	0.00	19.00	3	43,374	0.01%
2018/11/19	0	0.00	3	18.90	18.95	-3	43,377	-0.01%
2018/11/16	18	19.05	3	19.17	18.55	15	43,178	0.03%
2018/11/15	5	18.65	9	18.63	18.85	-4	42,749	-0.01%
2018/11/14	10	18.65	2	18.95	18.50	8	42,519	0.02%
2018/11/13	5	18.90	4	19.08	19.35	1	41,821	0.00%
2018/11/09	2	18.50	0	0.00	18.65	2	41,844	0.00%
2018/11/08	20	19.62	10	19.00	18.95	10	41,870	0.02%
2018/11/07	2	19.20	3	19.50	19.55	-1	42,105	0.00%
2018/11/06	14	19.45	26	19.06	18.90	-12	42,639	-0.03%
2018/11/05	53	19.87	40	19.85	19.70	13	42,342	0.03%
2018/11/02	0	0.00	13	19.52	19.55	-13	40,814	-0.03%
2018/11/01	11	17.65	25	17.66	17.80	-14	40,029	-0.03%
2018/10/31	6	17.01	1	16.75	17.15	5	39,305	0.01%
2018/10/30	2	15.50	14	15.55	15.70	-12	38,410	-0.03%
2018/10/29	15	15.42	1	15.50	15.15	14	37,660	0.04%
2018/10/26	11	16.75	0	0.00	16.15	11	36,771	0.03%
2018/10/25	4	17.09	2	17.10	17.05	2	35,929	0.01%
2018/10/24	2	18.80	0	0.00	18.90	2	35,191	0.01%
2018/10/22	1	19.50	1	19.55	19.45	0	35,677	0.00%
2018/10/19	1	18.60	0	0.00	18.90	1	35,354	0.00%
2018/10/18	3	19.25	3	19.35	19.10	0	34,858	0.00%
2018/10/17	5	19.11	1	19.00	19.10	4	34,610	0.01%
2018/10/16	1	19.30	13	19.33	19.10	-12	34,082	-0.04%
2018/10/15	12	19.39	34	19.42	19.00	-22	33,429	-0.07%
2018/10/12	8	19.71	0	0.00	19.75	8	32,459	0.02%
2018/10/11	11	19.30	1.1	19.15	19.15	9.9	31,229	0.03%
2018/10/09	21	21.80	5	21.90	21.25	16	30,361	0.05%
2018/10/05	10	23.28	18	23.59	23.55	-8	29,644	-0.03%
2018/10/04	13	23.53	1	24.85	23.40	12	29,038	0.04%
2018/10/03	5	26.40	10	26.70	25.95	-5	28,104	-0.02%
2018/10/02	25	26.53	15	26.50	26.50	10	28,241	0.04%
2018/10/01	10	25.85	0	0.00	25.80	10	27,930	0.04%
2018/09/28	2	25.80	0	0.00	25.45	2	27,948	0.01%
2018/09/27	2	25.85	5	25.76	25.50	-3	27,935	-0.01%
2018/09/21	3	26.23	0	0.00	26.00	3	27,945	0.01%
2018/09/20	4	27.46	3	27.65	27.60	1	26,776	0.00%
2018/09/19	2	28.00	1	27.85	27.50	1	26,745	0.00%
2018/09/18	1	27.25	1	27.40	27.30	0	26,776	0.00%
2018/09/17	2	27.95	3	28.15	28.15	-1	26,602	0.00%
2018/09/14	2	27.60	2	27.68	27.85	0	26,569	0.00%
2018/09/13	1	27.50	0	0.00	26.60	1	26,505	0.00%
2018/09/12	1	26.90	2	27.25	26.80	-1	26,566	0.00%
2018/09/11	8	27.81	8	27.89	28.15	0	26,527	0.00%
2018/09/10	3	27.47	0	0.00	26.70	3	26,336	0.01%
2018/09/06	3	31.00	0	0.00	31.10	3	25,375	0.01%
2018/09/05	0	0.00	2	32.70	32.60	-2	25,137	-0.01%
2018/09/04	1	33.15	0	0.00	33.15	1	25,343	0.00%
2018/09/03	2	33.10	0	0.00	32.55	2	25,641	0.01%
2018/08/27	1	32.70	0	0.00	32.75	1	27,058	0.00%
2018/08/24	0	0.00	10	31.72	31.10	-10	27,017	-0.04%
2018/08/23	10	33.15	0	0.00	33.25	10	27,803	0.04%
2018/08/22	1	33.10	0	0.00	33.30	1	28,143	0.00%
2018/08/21	1	32.70	0	0.00	32.80	1	28,646	0.00%
2018/08/20	3	33.25	3	32.20	32.10	0	29,538	0.00%
2018/08/16	0	0.00	1	32.65	34.15	-1	29,677	0.00%
2018/08/15	2	33.30	2	33.25	33.05	0	29,272	0.00%
2018/08/14	5	34.01	0	0.00	34.05	5	29,201	0.02%
2018/08/13	2	36.08	0	0.00	35.50	2	28,669	0.01%
2018/08/10	3	40.08	0	0.00	39.20	3	28,170	0.01%
2018/08/09	14	40.80	3	40.67	40.60	11	28,134	0.04%
2018/08/08	2	42.05	0	0.00	41.50	2	28,657	0.01%
2018/08/03	1	42.20	0	0.00	42.20	1	29,502	0.00%
2018/08/01	0	0.00	1	43.00	42.75	-1	29,537	0.00%
2018/07/31	2	42.78	1	43.20	42.50	1	29,610	0.00%
2018/07/30	1	43.05	1	44.00	43.30	0	29,577	0.00%
2018/07/27	6	44.21	5	44.52	43.90	1	29,677	0.00%
2018/07/26	0	0.00	1	43.35	41.80	-1	29,407	0.00%
2018/07/24	0	0.00	1	41.50	41.85	-1	30,107	0.00%
2018/07/20	5	41.45	0	0.00	40.85	5	31,359	0.02%
2018/07/19	0	0.00	2	42.15	41.40	-2	31,789	-0.01%
2018/07/18	5	42.19	5	42.16	42.20	0	32,310	0.00%
2018/07/17	0	0.00	3	42.00	42.00	-3	32,347	-0.01%
2018/07/16	1	42.65	0	0.00	41.85	1	32,703	0.00%
2018/07/13	6	44.28	4	43.20	43.20	2	32,576	0.01%
2018/07/12	0	0.00	2	43.18	43.50	-2	32,155	-0.01%
2018/07/10	8	42.91	8	42.99	43.55	0	32,100	0.00%
2018/07/09	1	40.95	1	41.10	40.95	0	32,087	0.00%
2018/07/05	1	42.55	0	0.00	41.80	1	32,189	0.00%
2018/07/04	1	41.90	1	41.85	43.00	0	32,321	0.00%
2018/06/28	1	43.05	0	0.00	43.10	1	33,633	0.00%
2018/06/22	3	43.85	0	0.00	43.40	3	36,357	0.01%
2018/06/21	1	45.50	1	45.05	45.05	0	36,276	0.00%
2018/06/20	2	44.98	1	45.35	45.15	1	36,305	0.00%
2018/06/15	0	0.00	1	46.65	47.35	-1	36,144	0.00%
2018/06/14	3	47.62	1	46.40	46.40	2	36,159	0.01%
2018/06/13	0	0.00	2	48.70	48.00	-2	36,296	-0.01%
2018/06/12	3	48.02	8	48.55	48.15	-5	36,510	-0.01%
2018/06/11	2	48.70	2	48.25	48.00	0	36,615	0.00%
2018/06/08	3	50.50	3	50.10	48.70	0	36,842	0.00%
2018/06/07	11	49.50	12	49.36	49.50	-1	37,190	0.00%
2018/06/05	0	0.00	3	48.33	49.30	-3	38,639	-0.01%
2018/06/04	4	49.24	2	48.10	48.10	2	39,083	0.01%
2018/06/01	6	49.01	1	49.05	48.60	5	38,888	0.01%
2018/05/31	6	50.45	8	50.55	49.50	-2	38,825	-0.01%
2018/05/30	8	48.97	15	49.44	49.45	-7	38,000	-0.02%
2018/05/29	27	49.17	13	49.23	48.60	14	37,795	0.04%
2018/05/28	2	48.03	7	49.41	48.25	-5	37,298	-0.01%
2018/05/25	0	0.00	7	47.00	46.25	-7	36,557	-0.02%
2018/05/22	5	46.29	1	46.20	46.00	4	36,726	0.01%
2018/05/21	3	46.37	2	46.13	46.00	1	36,701	0.00%
2018/05/17	42	45.29	40	44.66	44.05	2	36,995	0.01%
2018/05/16	9	44.51	7	45.06	44.80	2	37,168	0.01%
2018/05/15	1.4	42.26	0	0.00	42.90	1.4	36,943	0.00%
2018/05/14	3	42.00	7	42.03	41.95	-4	37,719	-0.01%
2018/05/11	8	41.08	2	41.00	40.80	6	38,100	0.02%
2018/05/10	2	42.10	2	42.73	42.10	0	37,935	0.00%
2018/05/09	5	42.07	21	42.27	42.00	-16	39,038	-0.04%
2018/05/07	3	43.60	3	42.93	42.70	0	40,051	0.00%
2018/05/04	1	43.90	3	43.58	43.35	-2	40,075	0.00%
2018/05/03	23	44.77	2	43.20	43.15	21	39,731	0.05%
2018/05/02	1	46.70	5	47.00	44.80	-4	39,487	-0.01%
2018/04/30	10	47.03	9	46.79	47.55	1	39,624	0.00%
2018/04/27	15	44.55	13	44.90	45.55	2	40,375	0.00%
2018/04/26	0	0.00	9	43.84	43.25	-9	39,647	-0.02%
2018/04/25	4	45.58	1	46.20	46.20	3	39,224	0.01%
2018/04/24	2	44.23	0	0.00	43.45	2	38,967	0.01%
2018/04/20	5	45.80	3	45.58	45.80	2	38,709	0.01%
2018/04/17	2	48.05	0	0.00	46.85	2	38,302	0.01%
2018/04/12	5	48.75	5	48.11	48.35	0	38,150	0.00%
2018/04/10	5	52.20	10	52.25	50.40	-5	38,022	-0.01%
2018/04/09	1	52.40	1	53.50	52.10	0	37,901	0.00%
2018/04/03	1	52.10	0	0.00	53.40	1	38,009	0.00%
2018/04/02	63	53.46	68	52.03	51.70	-5	38,712	-0.01%
2018/03/31	7	52.04	27	50.31	53.20	-20	37,843	-0.05%
2018/03/30	0	0.00	20	50.14	50.00	-20	37,358	-0.05%
2018/03/29	2	48.43	3	48.75	49.10	-1	37,252	0.00%
2018/03/28	31	48.91	9	49.45	48.30	22	37,199	0.06%
2018/03/27	19	50.39	11	50.70	51.40	8	36,499	0.02%
2018/03/26	1	46.20	2	46.20	46.75	-1	35,522	0.00%
2018/03/23	5	45.95	4	45.70	45.55	1	35,452	0.00%
2018/03/21	2	47.70	3	47.95	46.95	-1	35,434	0.00%
2018/03/20	7	46.89	3	46.68	47.00	4	35,406	0.01%
2018/03/19	6	47.19	3	46.95	46.50	3	35,818	0.01%
2018/03/16	4	48.73	3	48.82	47.90	1	36,310	0.00%
2018/03/15	8	48.59	6	48.97	48.75	2	36,360	0.01%
2018/03/14	14	49.75	19	49.79	49.50	-5	36,725	-0.01%
2018/03/13	6	49.35	27	49.51	49.75	-21	38,543	-0.05%
2018/03/12	32	48.69	28	48.87	48.65	4	39,503	0.01%
2018/03/09	12	46.35	17	46.74	46.65	-5	39,350	-0.01%
2018/03/08	6	43.65	18	43.85	44.20	-12	38,498	-0.03%
2018/03/07	0	0.00	5	43.70	42.15	-5	38,094	-0.01%
2018/03/06	1	42.90	7	42.88	42.90	-6	38,960	-0.02%
2018/03/05	5	42.90	1	42.15	42.00	4	42,208	0.01%
2018/03/02	30	41.58	24	41.88	42.00	6	43,402	0.01%
2018/03/01	1	43.10	3	43.00	43.00	-2	44,080	0.00%
2018/02/27	4	43.13	15	43.15	43.45	-11	44,366	-0.02%
2018/02/26	2	43.00	5	42.97	42.35	-3	45,079	-0.01%
2018/02/23	4	42.73	6	43.97	42.10	-2	46,383	0.00%
2018/02/22	7	41.46	11.5	41.84	42.50	-4.5	46,273	-0.01%
2018/02/21	0	0.00	1	39.30	40.70	-1	45,982	0.00%
2018/02/12	1	37.90	0	0.00	37.60	1	45,912	0.00%
2018/02/09	27	37.01	30	37.14	38.00	-3	46,097	-0.01%
2018/02/08	27	40.85	13	40.72	39.90	14	45,577	0.03%
2018/02/07	2	42.20	11	42.60	42.80	-9	45,411	-0.02%
2018/02/06	15	40.14	19	39.84	39.95	-4	46,137	-0.01%
2018/02/05	19	43.34	11	43.60	42.90	8	46,435	0.02%
2018/02/02	53	46.52	53	46.07	46.10	0	46,440	0.00%
2018/02/01	41	46.82	44	46.43	45.70	-3	46,827	-0.01%
2018/01/31	65	45.39	164	46.41	45.70	-99	46,366	-0.21%	大賣/
2018/01/30	20	44.25	11	44.24	44.25	9	45,715	0.02%
2018/01/29	4	43.21	18	43.44	44.00	-14	45,702	-0.03%
2018/01/26	17	42.71	2	42.93	42.70	15	45,611	0.03%
2018/01/25	23	42.83	41	43.29	43.20	-18	45,652	-0.04%
2018/01/24	44	44.04	26	44.39	43.40	18	45,613	0.04%
2018/01/23	147	45.77	36	44.74	44.60	111	45,522	0.24%	大買/鉅額交易
2018/01/22	9	41.63	19	41.82	41.85	-10	45,078	-0.02%
2018/01/19	5	41.69	6	42.80	41.55	-1	46,837	0.00%
2018/01/18	3	43.18	3	43.48	43.00	0	47,125	0.00%
2018/01/17	11	42.25	15	42.55	42.70	-4	47,264	-0.01%
2018/01/16	9	41.23	9	41.41	41.50	0	47,099	0.00%
2018/01/15	8	41.22	14.5	41.45	41.50	-6.5	47,525	-0.01%
2018/01/12	12	41.37	14	41.69	41.00	-2	48,006	0.00%
2018/01/11	13	41.07	12	41.25	41.10	1	48,135	0.00%
2018/01/10	17	41.73	7	42.02	41.10	10	48,247	0.02%
2018/01/09	7	42.93	11	43.11	42.90	-4	48,556	-0.01%
2018/01/08	10	42.85	7	43.46	42.00	3	48,942	0.01%
2018/01/05	4	44.01	1	43.85	44.00	3	49,876	0.01%
2018/01/04	133	45.07	128	44.93	44.90	5	50,552	0.01%	大買/大賣/
2018/01/03	53	44.54	69	44.40	44.35	-16	51,976	-0.03%
2018/01/02	4	43.53	3	43.92	43.60	1	52,300	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

國票-嘉義 券商分點個股進出 國票-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析