旺宏 (2337)-康和-南崁券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.60
漲跌
▲0.80
漲幅
+2.99%
成交量
12,627張
產業
上市半導體類股
2501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	83	26.45	26.80	-83	7,989	-1.04%
2024/04/26	19	25.91	0	0.00	26.00	19	7,924	0.24%
2024/04/23	10	25.90	0	0.00	25.95	10	7,953	0.13%
2024/04/22	18	25.92	18	26.12	26.10	0	7,958	0.00%
2024/04/19	25	25.90	0	0.00	25.95	25	7,918	0.32%
2024/04/18	2	26.25	0	0.00	26.25	2	7,690	0.03%
2024/04/16	11	26.15	0	0.00	26.30	11	7,568	0.15%
2024/04/15	31	26.71	0	0.00	26.70	31	7,433	0.42%
2024/04/10	0	0.00	6	28.00	27.85	-6	7,418	-0.08%
2024/04/08	0	0.00	162	27.90	27.80	-162	7,571	-2.14%	大賣/鉅額交易
2024/04/01	0	0.00	20	27.30	27.30	-20	8,270	-0.24%
2024/03/28	2	26.73	0	0.00	26.65	2	8,420	0.02%
2024/03/26	2	27.00	0	0.00	26.75	2	8,627	0.02%
2024/03/25	5	27.00	0	0.00	26.85	5	8,637	0.06%
2024/03/22	2	27.45	0	0.00	27.45	2	8,571	0.02%
2024/03/14	87	26.75	0	0.00	26.70	87	9,154	0.95%
2024/03/13	8	27.16	0	0.00	26.95	8	9,221	0.09%
2024/03/12	0	0.00	0	27.65	27.55	0	9,136	0.00%
2024/03/11	1	27.55	0	0.00	27.45	1	9,130	0.01%
2024/03/05	7	27.97	0	0.00	27.90	7	9,049	0.08%
2024/03/04	92	28.43	141	28.55	28.35	-49	8,974	-0.55%	大賣/
2024/02/29	0	0.00	1	28.30	28.45	-1	9,007	-0.01%
2024/02/27	120	28.22	0	0.00	28.20	120	9,010	1.33%	大買/鉅額交易
2024/02/26	0	28.65	0	0.00	28.25	0	9,039	0.00%
2024/02/23	21	28.77	0	0.00	28.70	21	8,962	0.23%
2024/02/22	0	0.00	50	29.05	29.00	-50	8,985	-0.56%
2024/02/21	18	28.60	0	0.00	28.75	18	9,028	0.20%
2024/02/20	32	28.90	0	0.00	28.75	32	8,984	0.36%
2024/02/16	0	0.00	50	28.90	29.00	-50	9,145	-0.55%
2024/02/15	30	28.63	0	0.00	28.55	30	9,072	0.33%
2024/02/02	15	28.65	0	0.00	28.70	15	8,916	0.17%
2024/02/01	5	28.85	0	0.00	28.90	5	8,877	0.06%
2024/01/31	0	0.00	10	29.45	29.20	-10	8,856	-0.11%
2024/01/30	10	29.05	0	0.00	28.85	10	8,622	0.12%
2024/01/22	0	0.00	10	30.15	30.05	-10	8,976	-0.11%
2024/01/17	10	29.55	0	0.00	29.00	10	9,939	0.10%
2024/01/03	0	0.00	11	31.40	31.40	-11	9,712	-0.11%
2024/01/02	1	31.35	1	31.65	31.40	0	9,609	0.00%
2023/12/27	8	31.96	9	31.73	31.95	-1	9,258	-0.01%
2023/12/22	3	30.65	0	0.00	30.35	3	8,903	0.03%
2023/12/20	0	0.00	8	29.80	30.05	-8	8,797	-0.09%
2023/12/19	8	29.35	1	29.25	29.45	7	8,821	0.08%
2023/12/15	3	30.65	8.8	30.37	30.10	-5.8	8,705	-0.07%
2023/12/14	5	29.20	2	29.25	29.20	3	8,193	0.04%
2023/12/13	1	28.95	0	0.00	29.00	1	8,199	0.01%
2023/12/12	0	0.00	50	28.90	28.90	-50	8,572	-0.58%
2023/12/11	10	28.30	0	0.00	28.35	10	8,645	0.12%
2023/12/07	41	28.57	30	28.90	28.45	11	8,691	0.13%
2023/12/06	15	28.57	0	0.00	28.50	15	8,808	0.17%
2023/12/05	15	28.62	0	0.00	28.65	15	8,963	0.17%
2023/12/04	0	0.00	8	29.12	29.00	-8	9,215	-0.09%
2023/12/01	5	28.65	0	0.00	28.70	5	9,312	0.05%
2023/11/30	4	28.75	0	0.00	28.80	4	9,486	0.04%
2023/11/29	0	0.00	1	28.85	28.85	-1	9,548	-0.01%
2023/11/20	0	0.00	2	28.70	28.70	-2	13,469	-0.01%
2023/11/17	1	28.30	0	0.00	28.40	1	13,484	0.01%
2023/11/15	1	28.15	3	28.57	28.35	-2	13,464	-0.01%
2023/11/08	1	27.65	0	0.00	27.70	1	13,345	0.01%
2023/11/06	0	0.00	2	28.23	28.30	-2	13,266	-0.02%
2023/10/31	6	27.20	1	27.10	27.00	5	13,095	0.04%
2023/10/27	4	28.34	0	0.00	28.50	4	12,743	0.03%
2023/10/26	5	28.80	233.8	28.70	28.65	-228.8	12,618	-1.81%	大賣/鉅額交易
2023/10/23	0	0.00	5	32.85	32.70	-5	12,173	-0.04%
2023/10/18	1	32.30	0	0.00	32.20	1	12,263	0.01%
2023/10/11	0	0.00	8	32.80	32.75	-8	12,422	-0.06%
2023/10/02	1	31.50	0	0.00	31.70	1	12,245	0.01%
2023/09/28	7	31.77	2	31.75	31.65	5	12,136	0.04%
2023/09/27	4	31.88	0	0.00	32.05	4	12,051	0.03%
2023/09/26	4	33.09	0	0.00	32.75	4	11,911	0.03%
2023/09/25	3	33.53	0	0.00	33.80	3	11,826	0.03%
2023/09/22	0	0.00	0	32.70	33.30	0	11,784	0.00%
2023/09/21	2	33.58	0	0.00	33.55	2	11,775	0.02%
2023/09/20	1	33.90	0	0.00	34.05	1	11,774	0.01%
2023/09/15	0	0.00	5	34.61	35.00	-5	12,366	-0.04%
2023/09/14	0	0.00	1	34.40	34.35	-1	12,650	-0.01%
2023/09/08	0	0.00	11	34.55	34.55	-11	14,275	-0.08%
2023/09/07	0	0.00	21	34.47	34.35	-21	14,250	-0.15%
2023/09/06	0	0.00	1	33.85	33.95	-1	14,042	-0.01%
2023/09/04	1	33.50	0.1	33.50	33.50	0.9	14,070	0.01%
2023/09/01	14	33.44	0	0.00	33.20	14	14,047	0.10%
2023/08/31	13	33.86	0	0.00	33.70	13	13,780	0.09%
2023/08/30	1	34.70	23	35.10	34.75	-22	12,862	-0.17%
2023/08/29	0	0.00	6	31.45	32.35	-6	10,765	-0.06%
2023/08/28	6	31.25	36	31.34	31.15	-30	10,635	-0.28%
2023/08/24	0	0.00	14	31.55	31.15	-14	10,738	-0.13%
2023/08/18	10	30.13	0	0.00	30.15	10	10,788	0.09%
2023/08/11	7	30.50	35	30.45	30.45	-28	11,021	-0.25%
2023/08/10	3	30.45	0	0.00	30.45	3	11,098	0.03%
2023/08/09	2	30.88	0	0.00	30.90	2	11,168	0.02%
2023/08/08	32	31.40	0	0.00	30.95	32	11,212	0.29%
2023/08/04	0	0.00	31	31.53	31.90	-31	11,177	-0.28%
2023/08/02	30	31.24	0	0.00	31.20	30	11,256	0.27%
2023/08/01	0	0.00	30	31.57	31.80	-30	11,198	-0.27%
2023/07/31	31	31.27	64	31.55	31.20	-33	11,221	-0.29%
2023/07/28	0	0.00	4	31.18	31.15	-4	11,173	-0.04%
2023/07/27	2	30.08	0	0.00	30.60	2	11,179	0.02%
2023/07/26	23	30.06	6	30.07	30.10	17	11,116	0.15%
2023/07/25	4	31.13	10	31.15	31.00	-6	10,987	-0.05%
2023/07/21	8	31.00	0	0.00	31.10	8	11,525	0.07%
2023/07/20	12	31.61	0	0.00	31.35	12	11,807	0.10%
2023/07/19	30	31.92	20	32.25	31.80	10	11,890	0.08%
2023/07/18	21	31.91	0	0.00	32.15	21	11,929	0.18%
2023/07/12	1	32.00	0	0.00	31.85	1	11,829	0.01%
2023/07/10	8	32.00	5	31.70	31.80	3	11,877	0.03%
2023/07/07	0	0.00	1	32.20	32.25	-1	11,850	-0.01%
2023/07/06	2	32.45	0	0.00	32.35	2	11,904	0.02%
2023/07/04	5	32.30	4	32.30	32.25	1	12,065	0.01%
2023/07/03	6	32.60	0	0.00	32.50	6	12,168	0.05%
2023/06/29	2	32.95	1	33.10	32.70	1	12,708	0.01%
2023/06/26	10	32.25	15	32.45	32.85	-5	12,530	-0.04%
2023/06/21	25	32.25	0	0.00	32.25	25	12,162	0.21%
2023/06/20	16	32.93	0	0.00	32.60	16	11,776	0.14%
2023/06/19	1	34.85	5	35.20	34.90	-4	11,043	-0.04%
2023/06/16	0	0.00	8	34.66	34.85	-8	10,242	-0.08%
2023/06/14	0	0.00	1	33.65	33.60	-1	9,278	-0.01%
2023/06/13	20	32.70	66.5	32.62	32.80	-46.5	9,067	-0.51%
2023/06/12	0	0.00	4	32.38	32.40	-4	8,934	-0.04%
2023/06/09	22	32.07	0	0.00	32.10	22	8,861	0.25%
2023/06/08	57	32.27	5	32.25	32.30	52	8,748	0.59%
2023/06/06	1	33.50	0	0.00	33.30	1	8,500	0.01%
2023/06/02	5	34.10	3	34.08	33.85	2	8,263	0.02%
2023/06/01	1	33.60	1	33.70	33.65	0	8,137	0.00%
2023/05/30	11	33.23	0	0.00	33.10	11	8,342	0.13%
2023/05/29	0	0.00	124	33.61	33.40	-124	8,334	-1.49%	大賣/鉅額交易
2023/05/26	0	0.00	0.5	32.55	32.95	-0.5	8,319	-0.01%
2023/05/24	1	32.70	0	0.00	32.90	1	8,261	0.01%
2023/05/23	3	32.55	0	0.00	32.80	3	8,222	0.04%
2023/05/22	0	0.00	1	32.85	32.70	-1	8,125	-0.01%
2023/05/19	2	32.65	0	0.00	32.80	2	8,091	0.02%
2023/05/18	21	32.80	10	32.75	32.90	11	8,088	0.14%
2023/05/17	3	32.12	4	32.20	32.20	-1	8,181	-0.01%
2023/05/16	7	32.45	4	32.15	32.05	3	8,164	0.04%
2023/05/10	4	32.53	2	32.30	32.30	2	7,880	0.03%
2023/05/09	0	0.00	2	33.20	32.65	-2	7,843	-0.03%
2023/05/05	32	32.26	0	0.00	32.50	32	7,867	0.41%
2023/05/04	5	32.35	5	32.30	32.60	0	8,158	0.00%
2023/05/03	4	32.13	0	0.00	32.20	4	8,107	0.05%
2023/05/02	3	32.45	0	0.00	32.80	3	8,114	0.04%
2023/04/28	20	32.25	4	32.25	32.20	16	8,245	0.19%
2023/04/27	5	32.15	6	32.47	32.50	-1	8,149	-0.01%
2023/04/26	8	31.98	27	32.45	31.80	-19	7,934	-0.24%
2023/04/25	8	33.23	3	33.30	33.20	5	7,548	0.07%
2023/04/24	0	0.00	3	34.22	34.25	-3	7,196	-0.04%
2023/04/21	1	34.15	0	0.00	33.70	1	7,057	0.01%
2023/04/20	2	34.25	0	0.00	34.10	2	6,969	0.03%
2023/04/19	5	34.10	0	0.00	33.95	5	7,030	0.07%
2023/04/18	25	34.40	0	0.00	34.30	25	6,999	0.36%
2023/04/17	5	34.40	0	0.00	34.70	5	7,015	0.07%
2023/04/14	7	34.57	0	0.00	34.65	7	6,975	0.10%
2023/04/13	16.8	34.73	0	0.00	34.65	16.8	6,962	0.24%
2023/04/11	8	35.26	5	35.25	35.15	3	6,956	0.04%
2023/04/07	0	0.00	7	35.09	35.15	-7	6,901	-0.10%
2023/04/06	6	34.32	0	0.00	34.35	6	6,843	0.09%
2023/03/31	3	35.35	6	35.69	35.05	-3	6,913	-0.04%
2023/03/30	3	34.55	70	34.57	34.75	-67	6,823	-0.98%
2023/03/29	20	33.66	0	0.00	33.70	20	7,160	0.28%
2023/03/28	20	33.95	0	0.00	33.90	20	7,666	0.26%
2023/03/27	0	0.00	10	34.50	34.70	-10	8,103	-0.12%
2023/03/24	1	34.50	0	0.00	34.70	1	8,582	0.01%
2023/03/22	1	34.25	0	0.00	34.10	1	8,649	0.01%
2023/03/20	0	0.00	1	34.20	34.25	-1	8,885	-0.01%
2023/03/15	3	33.60	0	0.00	33.60	3	9,141	0.03%
2023/03/13	8	33.80	0	0.00	34.00	8	9,665	0.08%
2023/03/10	3	34.57	0	0.00	34.10	3	9,766	0.03%
2023/03/09	22	34.92	0	0.00	34.80	22	9,925	0.22%
2023/03/08	2	34.90	0	0.00	34.90	2	9,992	0.02%
2023/03/07	1	35.05	0	0.00	35.05	1	9,979	0.01%
2023/03/03	0	0.00	1	35.65	35.75	-1	9,930	-0.01%
2023/03/01	2	34.10	0	0.00	34.30	2	9,791	0.02%
2023/02/24	1	34.45	0	0.00	34.45	1	9,864	0.01%
2023/02/22	5	34.60	0	0.00	34.60	5	10,317	0.05%
2023/02/21	5	35.10	0	0.00	35.05	5	10,363	0.05%
2023/02/20	11	35.29	0	0.00	35.20	11	10,530	0.10%
2023/02/17	5	35.00	0	0.00	35.05	5	10,622	0.05%
2023/02/15	16	34.93	16	35.25	35.30	0	10,954	0.00%
2023/02/13	3	35.58	0	0.00	35.60	3	10,786	0.03%
2023/02/09	2	36.50	2	36.70	36.40	0	11,110	0.00%
2023/02/06	3	36.25	0	0.00	36.30	3	11,288	0.03%
2023/02/03	0	0.00	13	37.05	37.25	-13	11,319	-0.11%
2023/02/02	7	36.95	3	36.75	37.30	4	11,337	0.04%
2023/01/31	3	35.65	3	35.75	35.80	0	11,369	0.00%
2023/01/30	0	0.00	2	35.50	35.50	-2	11,663	-0.02%
2023/01/13	6	34.72	0	0.00	34.50	6	11,592	0.05%
2023/01/10	0	0.00	4	35.10	35.20	-4	12,021	-0.03%
2023/01/09	0.5	35.00	1	35.00	35.20	-0.5	12,103	0.00%
2023/01/06	0.5	34.55	0	0.00	34.75	0.5	12,190	0.00%
2023/01/03	0.5	33.95	0	0.00	34.25	0.5	12,334	0.00%
2022/12/30	0.5	33.60	0	0.00	33.75	0.5	12,373	0.00%
2022/12/26	0.5	34.65	0	0.00	34.20	0.5	12,507	0.00%
2022/12/22	1	34.75	2	35.03	34.80	-1	12,556	-0.01%
2022/12/21	1	34.55	0	0.00	34.85	1	12,271	0.01%
2022/12/20	1.5	34.90	0	0.00	34.75	1.5	11,820	0.01%
2022/12/16	0.6	35.00	0	0.00	34.85	0.6	10,910	0.01%
2022/12/15	0.5	35.20	2	35.45	35.25	-1.6	10,491	-0.01%
2022/12/14	0	0.00	1	35.25	35.30	-1	10,477	-0.01%
2022/12/12	0.5	34.60	0	0.00	34.60	0.5	10,278	0.00%
2022/12/08	0.5	33.65	5	33.00	33.70	-4.5	10,154	-0.04%
2022/12/05	1	36.40	0	0.00	35.85	1	9,704	0.01%
2022/12/01	0	0.00	2	35.30	35.15	-2	9,418	-0.02%
2022/11/30	0	0.00	4	34.10	34.65	-4	9,232	-0.04%
2022/11/24	0	0.00	1	34.60	34.75	-1	9,037	-0.01%
2022/11/22	0	0.00	1	34.55	34.70	-1	8,874	-0.01%
2022/11/21	2	34.68	0	0.00	34.20	2	8,870	0.02%
2022/11/16	4	34.06	5	33.96	34.10	-1	8,322	-0.01%
2022/11/14	0	0.00	3	33.75	33.75	-3	8,112	-0.04%
2022/11/11	4	33.85	14.5	33.98	33.75	-10.5	8,049	-0.13%
2022/11/08	0	0.00	10	32.40	32.30	-10	7,909	-0.13%
2022/11/07	0	0.00	6	32.44	32.90	-6	7,944	-0.08%
2022/11/03	1	30.10	0	0.00	30.55	1	8,038	0.01%
2022/11/02	1	30.25	0	0.00	30.20	1	8,223	0.01%
2022/11/01	0	0.00	2	30.45	30.30	-2	8,306	-0.02%
2022/10/31	2	29.50	0	0.00	29.80	2	8,313	0.02%
2022/10/28	7	28.90	15	29.00	28.70	-8	8,218	-0.10%
2022/10/27	5.6	29.91	0	0.00	30.00	5.6	7,971	0.07%
2022/10/26	14	29.89	13	29.77	30.05	1	7,935	0.01%
2022/10/25	0	0.00	2	31.90	31.60	-2	7,657	-0.03%
2022/10/21	0	0.00	2	31.95	31.80	-2	7,828	-0.03%
2022/10/20	2	31.35	0	0.00	32.15	2	8,356	0.02%
2022/10/18	4	32.90	0	0.00	32.95	4	8,149	0.05%
2022/10/17	1	31.55	1	32.25	32.60	0	8,066	0.00%
2022/10/14	0	0.00	3	32.40	32.45	-3	8,042	-0.04%
2022/10/13	0	0.00	2	31.00	30.55	-2	8,064	-0.02%
2022/10/07	0	0.00	1	32.10	32.15	-1	8,164	-0.01%
2022/10/06	2	31.83	0	0.00	32.00	2	8,261	0.02%
2022/10/05	0	0.00	1	32.50	32.50	-1	8,371	-0.01%
2022/10/04	0	0.00	11	31.72	32.20	-11	8,509	-0.13%
2022/10/03	0	0.00	2	31.13	31.00	-2	8,488	-0.02%
2022/09/28	1	29.35	7	29.31	29.10	-6	8,756	-0.07%
2022/09/22	2	30.70	12	30.80	30.90	-10	9,364	-0.11%
2022/09/16	0	0.00	5	31.30	31.80	-5	9,351	-0.05%
2022/09/15	1	31.75	0	0.00	31.30	1	9,363	0.01%
2022/09/13	10	32.05	0	0.00	31.85	10	9,571	0.10%
2022/09/08	0	0.00	12	32.35	32.25	-12	9,847	-0.12%
2022/09/06	10	31.40	0	0.00	31.00	10	9,815	0.10%
2022/09/05	4	31.74	0	0.00	31.70	4	9,864	0.04%
2022/08/31	0	0.00	6	32.75	32.95	-6	9,982	-0.06%
2022/08/30	0	0.00	4	32.75	32.70	-4	10,206	-0.04%
2022/08/29	10	32.45	0	0.00	32.60	10	10,220	0.10%
2022/08/26	2	33.55	0	0.00	33.40	2	10,284	0.02%
2022/08/25	0	0.00	30	32.95	32.90	-30	10,528	-0.28%
2022/08/24	28	32.54	1	32.45	32.55	27	10,570	0.26%
2022/08/23	10	32.75	0	0.00	32.85	10	10,565	0.09%
2022/08/19	0	0.00	10	32.95	33.30	-10	10,653	-0.09%
2022/08/18	10	32.45	2	32.40	32.70	8	10,592	0.08%
2022/08/17	9	32.83	0	0.00	32.80	9	10,521	0.09%
2022/08/16	1	33.20	0	0.00	33.25	1	10,444	0.01%
2022/08/15	2	33.48	0	0.00	33.45	2	10,401	0.02%
2022/08/12	0	0.00	2	33.25	33.45	-2	10,421	-0.02%
2022/08/11	1	32.10	91	32.45	32.75	-90	10,414	-0.86%
2022/08/10	23	31.26	0	0.00	31.15	23	10,279	0.22%
2022/08/09	83	32.27	14	32.35	32.10	69	10,118	0.68%
2022/08/08	10	32.90	10	33.15	33.50	0	9,930	0.00%
2022/08/05	0	0.00	22	33.08	33.05	-22	9,830	-0.22%
2022/08/04	10	31.90	0	0.00	32.15	10	9,796	0.10%
2022/08/03	10	32.00	0	0.00	32.05	10	9,776	0.10%
2022/08/02	7	32.29	0	0.00	32.05	7	9,797	0.07%
2022/08/01	1	32.50	0	0.00	33.10	1	9,756	0.01%
2022/07/29	0	0.00	1	32.65	32.65	-1	9,732	-0.01%
2022/07/27	1	32.35	15	33.62	32.85	-14	9,603	-0.15%
2022/07/26	3	31.75	0	0.00	31.55	3	9,139	0.03%
2022/07/22	0	0.00	30	32.35	32.55	-30	9,478	-0.32%
2022/07/21	23	32.07	1	32.15	32.35	22	9,774	0.23%
2022/07/20	13	31.86	3	32.03	32.10	10	9,813	0.10%
2022/07/19	0	0.00	16	30.79	31.25	-16	9,780	-0.16%
2022/07/18	1	30.30	17	30.70	30.45	-16	9,739	-0.16%
2022/07/15	33	30.30	2	29.83	30.30	31	9,742	0.32%
2022/07/13	1	29.20	0	0.00	29.00	1	9,800	0.01%
2022/07/11	1	31.05	0	0.00	31.00	1	9,531	0.01%
2022/07/08	0	0.00	1	31.25	31.00	-1	9,610	-0.01%
2022/07/07	1	29.60	1	30.10	30.45	0	9,572	0.00%
2022/07/06	4	30.35	3	29.60	29.70	1	9,651	0.01%
2022/07/05	21	31.78	11	31.21	31.25	10	9,454	0.11%
2022/07/04	0	0.00	1	32.30	32.20	-1	9,280	-0.01%
2022/07/01	2	34.00	7	32.78	32.50	-5	9,342	-0.05%
2022/06/22	6	36.51	1	36.25	35.70	5	9,706	0.05%
2022/06/20	0	0.00	1	37.40	36.70	-1	9,595	-0.01%
2022/06/17	4	36.78	0	0.00	37.80	4	9,516	0.04%
2022/06/16	0	0.00	1	38.80	37.80	-1	9,344	-0.01%
2022/06/15	0	0.00	30	38.18	38.15	-30	9,452	-0.32%
2022/06/14	30	37.55	0	0.00	38.45	30	9,591	0.31%
2022/06/13	1	38.25	0	0.00	38.00	1	9,627	0.01%
2022/06/10	1	38.95	0	0.00	39.10	1	9,737	0.01%
2022/06/08	5	39.93	4	39.90	39.90	1	9,985	0.01%
2022/06/07	1	40.50	0	0.00	40.50	1	9,921	0.01%
2022/06/06	15	40.70	1	40.60	40.70	14	10,080	0.14%
2022/06/02	0	0.00	3	40.83	40.75	-3	10,340	-0.03%
2022/06/01	1	39.60	0	0.00	39.60	1	10,413	0.01%
2022/05/18	10	39.20	0	0.00	39.20	10	13,666	0.07%
2022/05/17	1	38.40	1	38.75	38.90	0	15,037	0.00%
2022/05/10	0	0.00	0.1	38.00	37.95	-0.1	16,902	0.00%
2022/05/06	2	38.20	2	38.40	38.35	0	17,374	0.00%
2022/05/05	0	0.00	10	39.10	39.20	-10	17,888	-0.06%
2022/05/04	0	0.00	14	38.55	38.40	-14	18,995	-0.07%
2022/05/03	14	38.15	0	0.00	38.30	14	19,183	0.07%
2022/04/29	1	38.90	18	38.79	38.20	-17	19,383	-0.09%
2022/04/28	5	37.60	0	0.00	37.75	5	19,304	0.03%
2022/04/27	7	37.63	10	38.02	38.25	-3	19,122	-0.02%
2022/04/26	15	37.90	0	0.00	38.00	15	18,813	0.08%
2022/04/25	15	38.52	0	0.00	38.15	15	18,753	0.08%
2022/04/20	0	0.00	24	40.08	40.45	-24	18,855	-0.13%
2022/04/13	0	0.00	1	39.35	39.90	-1	18,917	-0.01%
2022/04/12	8	39.05	0	0.00	38.75	8	18,934	0.04%
2022/04/06	15	39.85	0	0.00	39.45	15	19,024	0.08%
2022/04/01	0	0.00	1	40.20	40.35	-1	18,941	-0.01%
2022/03/31	3	40.20	0	0.00	40.10	3	18,815	0.02%
2022/03/30	4	40.46	0	0.00	40.50	4	18,708	0.02%
2022/03/29	16	41.15	0	0.00	40.60	16	18,636	0.09%
2022/03/28	1	41.20	10	41.10	41.20	-9	18,670	-0.05%
2022/03/25	0	0.00	2	41.05	41.25	-2	18,715	-0.01%
2022/03/24	5	41.70	0	0.00	41.85	5	18,630	0.03%
2022/03/23	0	0.00	2	42.60	42.30	-2	18,635	-0.01%
2022/03/21	7	42.25	1	42.25	42.25	6	18,768	0.03%
2022/03/18	1	42.05	5	42.13	42.45	-4	18,886	-0.02%
2022/03/17	6	41.77	5	41.64	41.95	1	18,767	0.01%
2022/03/16	3	40.70	0	0.00	40.40	3	18,706	0.02%
2022/03/15	2	40.80	0	0.00	40.50	2	18,785	0.01%
2022/03/14	11	41.51	6	41.71	41.70	5	18,847	0.03%
2022/03/10	5	42.30	15	42.18	42.20	-10	18,876	-0.05%
2022/03/09	16	41.66	2	41.88	41.50	14	18,976	0.07%
2022/03/08	6	41.57	10	43.35	41.55	-4	19,118	-0.02%
2022/03/07	4	42.85	14	43.02	43.40	-10	18,966	-0.05%
2022/03/04	1	44.70	0	0.00	44.60	1	18,895	0.01%
2022/03/03	0	0.00	5	44.86	45.00	-5	18,963	-0.03%
2022/03/02	2	44.13	0	0.00	44.05	2	18,800	0.01%
2022/03/01	0	0.00	1	44.10	44.20	-1	18,883	-0.01%
2022/02/25	13	43.92	7	43.80	43.50	6	18,970	0.03%
2022/02/24	16	43.20	6	43.13	43.10	10	19,199	0.05%
2022/02/23	0	0.00	6	44.55	44.20	-6	19,408	-0.03%
2022/02/22	6	43.71	1	43.50	44.15	5	19,459	0.03%
2022/02/21	3	44.87	3	44.90	44.70	0	19,537	0.00%
2022/02/18	0	0.00	3	44.55	45.10	-3	19,808	-0.02%
2022/02/17	6	44.73	39	44.58	44.65	-33	19,340	-0.17%
2022/02/16	4	43.30	1	43.30	43.25	3	18,348	0.02%
2022/02/15	20	42.90	11	43.12	42.90	9	18,679	0.05%
2022/02/14	3	42.62	2	42.75	42.85	1	19,095	0.01%
2022/02/11	1	43.50	1	43.65	43.55	0	19,414	0.00%
2022/02/10	6	42.65	5	42.84	42.90	1	19,178	0.01%
2022/02/09	0	0.00	4	42.06	42.20	-4	18,923	-0.02%
2022/02/07	7	41.29	0	0.00	41.00	7	18,776	0.04%
2022/01/26	20	41.00	18	41.09	41.00	2	18,482	0.01%
2022/01/25	1	38.60	0	0.00	38.60	1	17,733	0.01%
2022/01/21	3	39.32	5	39.54	39.35	-2	18,201	-0.01%
2022/01/17	0	0.00	1	40.10	40.60	-1	20,724	0.00%
2022/01/13	0	0.00	2	40.75	40.15	-2	21,238	-0.01%
2022/01/10	0	0.00	2	40.35	40.45	-2	21,798	-0.01%
2022/01/06	0	0.00	2	41.55	41.50	-2	21,905	-0.01%
2022/01/04	0	0.00	1	41.30	41.35	-1	21,985	0.00%
2021/12/30	0	0.00	35.7	42.28	42.20	-35.7	22,361	-0.16%
2021/12/29	17	41.88	6	41.85	41.85	11	22,336	0.05%
2021/12/28	12	41.55	12	41.54	41.70	0	22,408	0.00%
2021/12/23	0	0.00	11	41.15	41.35	-11	22,698	-0.05%
2021/12/22	13	41.34	0	0.00	41.40	13	22,818	0.06%
2021/12/21	11	41.20	3	41.30	41.20	8	22,722	0.04%
2021/12/20	11	40.76	0	0.00	40.30	11	22,753	0.05%
2021/12/17	1	40.45	0	0.00	40.35	1	22,826	0.00%
2021/12/16	1	40.60	0	0.00	40.70	1	22,988	0.00%
2021/12/15	0	0.00	1	40.25	40.40	-1	23,305	0.00%
2021/12/14	1	40.30	0	0.00	40.10	1	23,794	0.00%
2021/12/13	2	41.50	5	41.05	41.05	-3	23,683	-0.01%
2021/12/09	2	41.78	0	0.00	41.40	2	23,887	0.01%
2021/12/08	3	41.98	1	42.40	41.95	2	23,794	0.01%
2021/12/07	2	42.10	0	0.00	42.30	2	23,780	0.01%
2021/12/06	6	41.73	1	42.00	42.35	5	23,816	0.02%
2021/12/03	6	42.38	0	0.00	42.40	6	24,304	0.02%
2021/12/02	0	0.00	13	43.05	42.55	-13	24,432	-0.05%
2021/11/26	1	42.20	2	41.90	41.80	-1	24,593	0.00%
2021/11/25	0	42.75	3	43.25	42.70	-3	24,585	-0.01%
2021/11/24	4	43.19	0	0.00	43.10	4	24,578	0.02%
2021/11/23	4	43.78	6	44.10	43.80	-2	24,460	-0.01%
2021/11/22	6	43.58	5	43.53	43.65	1	24,134	0.00%
2021/11/19	6	42.37	0	0.00	42.35	6	23,605	0.03%
2021/11/18	2	42.80	1	42.35	42.80	1	23,597	0.00%
2021/11/17	31	43.30	4	44.00	43.15	27	23,302	0.12%
2021/11/16	4	43.25	6	43.17	43.15	-2	22,936	-0.01%
2021/11/15	15	42.91	15	43.31	42.85	0	23,044	0.00%
2021/11/12	11	42.92	6	42.96	42.90	5	23,352	0.02%
2021/11/11	2	42.20	1	42.20	42.45	1	23,098	0.00%
2021/11/10	0	0.00	2	41.85	42.10	-2	23,002	-0.01%
2021/11/09	0	0.00	4	41.15	41.10	-4	23,778	-0.02%
2021/11/08	0	0.00	4	40.21	40.35	-4	23,818	-0.02%
2021/11/05	0	0.00	10	39.70	39.70	-10	24,236	-0.04%
2021/11/04	10	39.45	0	0.00	39.40	10	24,460	0.04%
2021/11/03	0	0.00	3	39.83	39.85	-3	24,723	-0.01%
2021/11/02	4	40.23	0	0.00	39.45	4	28,403	0.01%
2021/11/01	0	0.00	18	39.97	40.25	-18	29,275	-0.06%
2021/10/29	10	39.20	37	39.68	39.20	-27	29,359	-0.09%
2021/10/28	10	39.24	0	0.00	39.20	10	29,546	0.03%
2021/10/26	0	0.00	2	38.43	38.45	-2	29,739	-0.01%
2021/10/25	0	0.00	1	36.55	37.30	-1	29,347	0.00%
2021/10/22	1	36.70	8	36.74	37.15	-7	30,040	-0.02%
2021/10/20	1	35.50	0	0.00	35.65	1	30,232	0.00%
2021/10/19	1	35.25	0	0.00	35.40	1	30,366	0.00%
2021/10/15	1	36.10	1	36.10	36.10	0	30,937	0.00%
2021/10/08	2	36.18	0	0.00	35.60	2	31,804	0.01%
2021/10/07	0.1	34.90	0	0.00	35.20	0.1	31,931	0.00%
2021/10/06	1	34.65	28	34.12	34.15	-27	33,256	-0.08%
2021/10/05	0	0.00	8.6	35.32	35.55	-8.6	33,230	-0.03%
2021/10/04	1	36.25	0	0.00	35.45	1	33,664	0.00%
2021/10/01	1	37.15	2	36.83	36.30	-1	34,056	0.00%
2021/09/30	0	36.70	0	0.00	36.85	0	34,063	0.00%
2021/09/29	0	0.00	1	36.90	36.85	-1	34,134	0.00%
2021/09/27	0	0.00	1	37.50	37.50	-1	34,566	0.00%
2021/09/24	1	36.60	0	0.00	36.85	1	34,884	0.00%
2021/09/23	2	36.38	0	0.00	36.25	2	35,259	0.01%
2021/09/22	1	36.40	1	35.50	36.40	0	35,523	0.00%
2021/09/17	5	37.23	0	0.00	37.15	5	35,555	0.01%
2021/09/16	7	38.19	3	38.05	38.20	4	36,177	0.01%
2021/09/15	15	38.32	0	0.00	38.00	15	37,947	0.04%
2021/09/14	5	39.05	1	39.35	39.05	4	38,429	0.01%
2021/09/09	0	0.00	1	39.30	38.90	-1	39,678	0.00%
2021/09/08	18	40.15	3	39.15	38.90	15	39,832	0.04%
2021/09/07	9.6	41.43	8	41.48	41.50	1.6	39,490	0.00%
2021/09/06	2	41.33	20	41.58	41.15	-18	39,553	-0.05%
2021/09/03	29	41.51	35.5	41.64	41.50	-6.5	40,526	-0.02%
2021/09/02	1.3	40.96	5	41.20	40.90	-3.7	41,049	-0.01%
2021/09/01	4	41.01	15	41.45	41.60	-11	40,931	-0.03%
2021/08/31	0	0.00	10	40.00	40.30	-10	40,833	-0.02%
2021/08/27	12	39.33	0	0.00	39.15	12	41,024	0.03%
2021/08/26	1	39.65	0	0.00	39.25	1	41,312	0.00%
2021/08/25	0	0.00	7	39.17	39.30	-7	41,836	-0.02%
2021/08/24	4.2	38.68	11	38.76	38.60	-6.8	42,707	-0.02%
2021/08/23	2	38.75	4	38.58	38.80	-2	42,987	0.00%
2021/08/20	0	0.00	1	38.00	37.75	-1	44,079	0.00%
2021/08/19	2	38.30	0	0.00	38.20	2	44,099	0.00%
2021/08/18	0	0.00	5	38.00	39.70	-5	44,230	-0.01%
2021/08/17	7	37.80	12	37.65	37.65	-5	44,318	-0.01%
2021/08/16	3	37.82	3	37.87	37.95	0	44,285	0.00%
2021/08/13	57	39.10	19	38.59	38.20	38	44,036	0.09%
2021/08/12	9	40.92	4.6	40.83	40.80	4.4	42,986	0.01%
2021/08/11	32	41.57	4	41.05	41.55	28	42,969	0.07%
2021/08/10	2	42.65	5	43.00	42.70	-3	43,053	-0.01%
2021/08/09	1	43.60	1	43.10	43.10	0	43,407	0.00%
2021/08/06	42	46.10	66	45.95	44.00	-24	43,616	-0.06%
2021/08/05	48	45.04	7	45.09	45.45	41	40,383	0.10%
2021/08/04	0	0.00	2	44.03	44.25	-2	40,198	0.00%
2021/08/03	3	43.07	2.1	43.39	43.35	0.9	40,676	0.00%
2021/08/02	27	43.49	43	43.28	44.10	-16	40,681	-0.04%
2021/07/30	2	41.75	0	0.00	41.50	2	40,310	0.00%
2021/07/28	9	41.62	20	42.63	41.15	-11	41,174	-0.03%
2021/07/27	22	42.98	12	43.46	42.90	10	41,439	0.02%
2021/07/23	1	41.90	0	0.00	42.30	1	42,419	0.00%
2021/07/21	7	40.47	8	40.95	40.50	-1	45,105	0.00%
2021/07/20	17	42.24	0	0.00	42.00	17	46,275	0.04%
2021/07/19	13	43.06	2	43.10	43.15	11	46,525	0.02%
2021/07/16	4	43.65	9	43.75	43.80	-5	47,423	-0.01%
2021/07/15	1	43.05	0	0.00	43.10	1	47,552	0.00%
2021/07/14	3	43.50	5	43.05	43.05	-2	48,410	0.00%
2021/07/13	33	44.99	29	44.39	44.45	4	48,793	0.01%
2021/07/12	0	0.00	10	43.53	43.05	-10	49,439	-0.02%
2021/07/09	17	43.10	4	42.93	43.00	13	49,779	0.03%
2021/07/08	0	0.00	5	44.10	44.00	-5	50,272	-0.01%
2021/07/07	3	44.43	1	44.40	44.50	2	51,024	0.00%
2021/07/06	2	44.90	1	44.45	44.50	1	52,410	0.00%
2021/07/05	2	45.25	0	0.00	45.15	2	54,915	0.00%
2021/07/02	2	44.35	3.1	45.05	45.10	-1.1	55,324	0.00%
2021/07/01	10	44.54	1	45.00	44.20	9	55,392	0.02%
2021/06/30	2	45.05	3	45.37	45.70	-1	55,611	0.00%
2021/06/29	0	0.00	3	45.60	44.30	-3	56,739	-0.01%
2021/06/28	0	0.00	1	45.30	45.10	-1	56,779	0.00%
2021/06/25	32	45.77	18	45.88	44.95	14	57,354	0.02%
2021/06/24	0	0.00	16	45.11	45.40	-16	57,065	-0.03%
2021/06/23	114	42.64	101	42.21	42.85	13	55,585	0.02%	大買/大賣/
2021/06/22	22	43.62	5	42.65	42.30	17	55,168	0.03%
2021/06/21	4	43.85	20	43.95	43.55	-16	55,248	-0.03%
2021/06/18	2	45.00	22	45.22	45.10	-20	55,385	-0.04%
2021/06/17	63	44.08	62	44.74	44.70	1	55,271	0.00%
2021/06/16	1	44.45	1	43.90	43.90	0	56,104	0.00%
2021/06/15	28	44.56	8	44.74	44.60	20	56,186	0.04%
2021/06/11	31	44.99	15	44.38	44.20	16	56,129	0.03%
2021/06/09	10.3	42.84	10	42.35	42.35	0.3	55,309	0.00%
2021/06/08	43	43.50	30	43.22	43.05	13	56,596	0.02%
2021/06/07	1	43.10	5	42.80	43.25	-4	57,230	-0.01%
2021/06/04	25	42.44	25	42.60	42.65	0	57,756	0.00%
2021/06/03	11	43.24	11	43.17	43.25	0	58,115	0.00%
2021/06/02	24	43.50	99	43.46	43.25	-75	58,503	-0.13%
2021/06/01	1	43.45	1	44.30	43.00	0	58,944	0.00%
2021/05/31	11	42.55	10	42.35	42.20	1	59,371	0.00%
2021/05/28	24	42.80	15	42.58	42.50	9	59,838	0.02%
2021/05/27	2	40.50	6	40.42	40.70	-4	60,141	-0.01%
2021/05/26	2	41.08	1	41.90	40.80	1	61,548	0.00%
2021/05/25	8	40.65	4	40.68	40.35	4	62,907	0.01%
2021/05/24	6	38.84	2	38.68	39.05	4	63,587	0.01%
2021/05/21	0	0.00	7	38.26	38.80	-7	64,491	-0.01%
2021/05/19	51	37.94	50	38.30	38.40	1	69,257	0.00%
2021/05/18	10	36.78	39	37.93	38.35	-29	72,444	-0.04%
2021/05/17	4	36.50	9	35.89	34.90	-5	72,647	-0.01%
2021/05/14	1	40.00	3	39.72	38.30	-2	72,434	0.00%
2021/05/13	7	35.86	8	36.41	38.00	-1	71,917	0.00%
2021/05/12	11.1	37.84	6	37.83	36.85	5.1	71,474	0.01%
2021/05/11	23.1	40.43	6	40.55	39.70	17.1	71,024	0.02%
2021/05/10	9	42.68	15	43.24	42.60	-6	70,450	-0.01%
2021/05/07	15	42.51	0	0.00	43.10	15	70,402	0.02%
2021/05/06	111.1	42.32	12	40.77	40.95	99.1	70,222	0.14%	大買/
2021/05/05	4	43.09	1	43.40	42.00	3	70,408	0.00%
2021/05/04	23	45.14	5	44.80	44.90	18	70,821	0.03%
2021/05/03	7	45.74	23	45.73	45.55	-16	71,211	-0.02%
2021/04/29	11	46.04	13	46.25	45.85	-2	71,091	0.00%
2021/04/28	22	47.06	14	47.11	46.80	8	70,994	0.01%
2021/04/27	33	48.24	24.1	48.43	48.60	8.9	70,017	0.01%
2021/04/26	26	48.20	24	48.06	48.05	2	68,834	0.00%
2021/04/23	9	46.33	5	46.46	46.75	4	67,995	0.01%
2021/04/22	2	45.08	7	46.74	44.90	-5	68,226	-0.01%
2021/04/21	9	47.11	0	0.00	46.95	9	67,909	0.01%
2021/04/20	3	47.47	3	47.73	46.90	0	67,663	0.00%
2021/04/19	4	46.93	6	46.77	47.00	-2	67,071	0.00%
2021/04/16	46	47.40	45	47.32	47.15	1	66,517	0.00%
2021/04/15	0	0.00	2	45.10	45.30	-2	65,270	0.00%
2021/04/14	70	44.81	65	44.82	44.70	5	65,205	0.01%
2021/04/13	8	46.76	2	46.88	44.95	6	65,432	0.01%
2021/04/12	50	47.44	72	47.40	46.80	-22	64,764	-0.03%
2021/04/09	124	46.38	140	47.71	47.70	-16	64,268	-0.02%	大買/大賣/
2021/04/08	14	45.83	7	46.01	45.85	7	62,705	0.01%
2021/04/07	1	45.25	6	45.44	45.35	-5	63,184	-0.01%
2021/04/06	0	0.00	1	45.60	45.45	-1	64,349	0.00%
2021/04/01	8	45.64	24	45.28	45.30	-16	66,334	-0.02%
2021/03/31	5	44.48	1	45.00	44.35	4	65,173	0.01%
2021/03/30	1	44.80	23	44.74	44.65	-22	65,480	-0.03%
2021/03/29	52	44.22	11	44.02	45.05	41	65,035	0.06%
2021/03/26	2	43.33	0	0.00	44.05	2	65,091	0.00%
2021/03/25	5	43.16	2	42.95	42.95	3	65,327	0.00%
2021/03/24	5.1	43.45	5	43.37	43.45	0.1	65,705	0.00%
2021/03/23	2	44.03	23	44.29	43.95	-21	65,672	-0.03%
2021/03/22	6	43.98	1	44.55	44.60	5	65,490	0.01%
2021/03/19	7	44.75	24	44.86	44.75	-17	65,570	-0.03%
2021/03/18	1	44.10	1	44.20	44.35	0	64,958	0.00%
2021/03/16	7.3	43.63	1	43.45	43.60	6.3	66,177	0.01%
2021/03/15	8.3	43.90	11	44.03	44.00	-2.8	66,630	0.00%
2021/03/12	18	44.46	21	44.54	44.60	-3	68,178	0.00%
2021/03/11	6	42.89	2	43.05	43.45	4	69,275	0.01%
2021/03/10	6	41.48	11	41.56	41.95	-5	71,263	-0.01%
2021/03/09	43	40.20	1	40.40	40.40	42	72,308	0.06%
2021/03/08	3	40.43	5	40.90	40.15	-2	74,491	0.00%
2021/03/05	14	40.54	10	40.75	40.35	4	75,454	0.01%
2021/03/04	20	42.03	2	41.80	41.90	18	75,821	0.02%
2021/03/03	14	44.20	5	43.60	44.20	9	77,319	0.01%
2021/03/02	21	46.31	1	47.40	45.10	20	76,987	0.03%
2021/02/26	32	47.00	9	47.23	47.20	23	76,600	0.03%
2021/02/25	16	47.20	31	47.42	48.40	-15	76,552	-0.02%
2021/02/24	54	46.65	15	46.61	45.65	39	77,344	0.05%
2021/02/23	6	46.24	3	46.52	46.55	3	77,782	0.00%
2021/02/22	51	48.03	42	47.47	47.20	9	77,757	0.01%
2021/02/19	13	45.00	1.1	46.49	46.35	11.9	76,661	0.02%
2021/02/18	5	44.29	98	44.28	45.80	-93	76,244	-0.12%
2021/02/17	0	0.00	6	42.18	41.65	-6	73,577	-0.01%
2021/02/05	0	0.00	1	40.85	40.95	-1	72,917	0.00%
2021/02/04	0	0.00	10	40.10	40.00	-10	72,647	-0.01%
2021/02/02	3	40.15	5.3	40.56	40.25	-2.3	72,971	0.00%
2021/01/28	19	39.94	40	40.09	39.60	-21	72,176	-0.03%
2021/01/27	45	41.47	45	41.69	40.70	0	71,689	0.00%
2021/01/26	32	41.91	25	42.75	42.00	7	71,112	0.01%
2021/01/25	7	41.06	18	42.11	42.75	-11	70,128	-0.02%
2021/01/22	8	40.38	5	40.52	40.80	3	69,258	0.00%
2021/01/21	0	0.00	16	39.57	39.60	-16	69,020	-0.02%
2021/01/20	6	39.15	13	39.42	38.30	-7	69,583	-0.01%
2021/01/19	2	38.45	4	38.63	38.50	-2	73,830	0.00%
2021/01/18	21	38.05	8	37.98	38.20	13	75,706	0.02%
2021/01/15	10	40.40	4	40.10	39.95	6	76,474	0.01%
2021/01/14	35	40.86	44	40.82	40.40	-9	75,674	-0.01%
2021/01/13	0.1	40.00	0	0.00	39.75	0.1	75,061	0.00%
2021/01/12	22	40.57	20	39.40	39.30	2	74,972	0.00%
2021/01/11	15	39.74	0	0.00	39.90	15	74,552	0.02%
2021/01/08	9	40.30	1	40.35	40.25	8	74,268	0.01%
2021/01/07	1	39.00	2	39.08	39.55	-1	73,486	0.00%
2021/01/06	37	39.36	3	39.28	39.20	34	73,151	0.05%
2021/01/05	8	40.59	6	40.46	40.50	2	72,060	0.00%
2021/01/04	24	42.03	39	40.96	40.90	-15	71,860	-0.02%
2020/12/31	34	42.89	72.2	42.65	42.30	-38.2	71,330	-0.05%
2020/12/30	81	42.75	59	42.58	42.35	22	70,696	0.03%
2020/12/29	29	43.16	35	42.28	41.85	-6	69,714	-0.01%
2020/12/28	40	42.11	79	43.06	43.80	-39	68,645	-0.06%
2020/12/25	15	40.50	21	40.81	40.40	-6	66,349	-0.01%
2020/12/24	43	40.07	30	40.25	40.35	13	66,906	0.02%
2020/12/23	5	39.24	9	39.72	40.10	-4	67,476	-0.01%
2020/12/22	39	40.33	22	39.68	38.95	17	67,404	0.03%
2020/12/21	48	40.83	35	40.68	40.55	13	66,788	0.02%
2020/12/18	4	41.45	1	41.35	40.75	3	66,422	0.00%
2020/12/17	1	40.30	1	41.15	41.20	0	65,945	0.00%
2020/12/16	10	40.80	4	40.70	40.50	6	65,676	0.01%
2020/12/15	6	40.59	5	40.30	40.05	1	65,428	0.00%
2020/12/14	0	0.00	5	41.40	41.45	-5	65,005	-0.01%
2020/12/11	4	41.35	7	42.11	41.75	-3	65,249	0.00%
2020/12/10	19	41.79	50	41.85	41.75	-31	64,691	-0.05%
2020/12/09	38	42.48	8	42.85	43.00	30	64,175	0.05%
2020/12/08	29	42.29	2	41.90	42.05	27	63,638	0.04%
2020/12/07	45	44.97	32.1	44.94	44.45	12.9	62,067	0.02%
2020/12/04	84	42.71	128	43.07	43.60	-44	60,156	-0.07%	大賣/
2020/12/03	64	41.45	52	41.18	41.10	12	58,433	0.02%
2020/12/02	46	41.13	51	40.73	41.65	-5	59,256	-0.01%
2020/12/01	31	39.31	61	39.11	39.60	-30	56,892	-0.05%
2020/11/30	9	38.65	9.2	38.75	38.50	-0.2	55,853	0.00%
2020/11/27	0	0.00	18	38.11	38.15	-18	54,684	-0.03%
2020/11/26	13	35.88	38	36.46	36.40	-25	51,811	-0.05%
2020/11/25	47	36.71	4	36.83	36.15	43	51,279	0.08%
2020/11/24	11	36.55	45	36.80	35.90	-34	50,279	-0.07%
2020/11/23	30	36.63	52	37.01	36.70	-22	48,879	-0.05%
2020/11/20	42	35.21	18	35.38	35.25	24	46,303	0.05%
2020/11/19	3	34.50	21	34.34	34.50	-18	44,487	-0.04%
2020/11/18	58	34.10	54	34.03	33.95	4	43,509	0.01%
2020/11/17	16	33.10	31	33.71	33.65	-15	42,108	-0.04%
2020/11/16	0	0.00	17	32.10	32.25	-17	40,643	-0.04%
2020/11/13	3	31.02	0	0.00	31.35	3	40,303	0.01%
2020/11/11	6	31.27	1	31.05	31.05	5	40,055	0.01%
2020/11/10	15	31.70	5	31.65	31.50	10	39,660	0.03%
2020/11/09	4	31.88	2	32.00	31.95	2	39,458	0.01%
2020/11/06	5	31.80	2	32.00	31.70	3	39,348	0.01%
2020/11/05	1	31.60	1	31.60	31.95	0	39,328	0.00%
2020/11/04	2	31.80	3	31.95	32.00	-1	39,222	0.00%
2020/11/03	8	31.78	4	31.70	31.80	4	39,279	0.01%
2020/11/02	3	31.50	0	0.00	31.40	3	39,348	0.01%
2020/10/30	22	32.75	29	32.23	32.00	-7	39,190	-0.02%
2020/10/29	37	32.84	22	32.93	33.05	15	38,937	0.04%
2020/10/28	11	33.62	18	33.37	33.30	-7	38,722	-0.02%
2020/10/27	29	34.44	48.2	34.26	33.00	-19.2	38,640	-0.05%
2020/10/26	32	33.62	28	33.82	34.00	4	35,868	0.01%
2020/10/23	43	32.98	37	32.94	32.90	6	34,070	0.02%
2020/10/22	3	31.75	0	0.00	31.85	3	32,966	0.01%
2020/10/21	1	31.90	0	0.00	31.85	1	33,281	0.00%
2020/10/20	10	31.90	23	31.99	31.80	-13	33,953	-0.04%
2020/10/19	3	31.57	1	31.65	31.70	2	34,253	0.01%
2020/10/16	2	31.35	8	31.25	31.15	-6	34,327	-0.02%
2020/10/15	4	31.50	0	0.00	31.45	4	34,569	0.01%
2020/10/14	7	31.80	1	31.80	31.60	6	34,892	0.02%
2020/10/13	6	31.28	6	31.30	31.55	0	34,958	0.00%
2020/10/12	21	32.11	20	31.65	31.55	1	35,007	0.00%
2020/10/08	38	31.91	20	32.15	31.80	18	34,822	0.05%
2020/10/07	4	31.78	1	31.80	31.90	3	34,546	0.01%
2020/10/06	0	0.00	2	31.70	31.35	-2	34,492	-0.01%
2020/10/05	12	31.80	10	31.35	31.35	2	34,831	0.01%
2020/09/30	0	0.00	21	32.01	31.95	-21	35,064	-0.06%
2020/09/29	11	32.12	11	31.85	32.00	0	35,175	0.00%
2020/09/25	8	29.80	8	29.35	29.05	0	34,177	0.00%
2020/09/24	21	29.95	0	0.00	29.90	21	34,140	0.06%
2020/09/22	4	31.35	0	0.00	31.20	4	34,392	0.01%
2020/09/21	4	32.25	3	32.10	31.75	1	34,371	0.00%
2020/09/18	1	32.20	0	0.00	32.45	1	34,378	0.00%
2020/09/16	2	32.50	2	32.30	32.40	0	34,489	0.00%
2020/09/11	0	0.00	25	31.92	31.80	-25	34,219	-0.07%
2020/09/10	5	32.45	0	0.00	32.15	5	34,186	0.01%
2020/09/09	0	0.00	12	32.02	32.60	-12	34,508	-0.03%
2020/09/08	7	32.24	2	32.55	32.00	5	34,279	0.01%
2020/09/07	4	32.80	70	32.75	32.65	-66	33,648	-0.20%
2020/09/04	1.1	30.52	3	30.80	30.75	-1.9	31,494	-0.01%
2020/09/03	0.3	30.10	7.2	30.72	30.15	-6.9	31,311	-0.02%
2020/09/02	10	29.35	0	0.00	29.30	10	31,207	0.03%
2020/08/28	0	0.00	19	30.20	30.15	-19	33,318	-0.06%
2020/08/27	2	29.75	2	29.80	30.00	0	33,562	0.00%
2020/08/26	6	29.30	0	0.00	29.45	6	34,015	0.02%
2020/08/24	0	0.00	2	29.30	29.25	-2	35,675	-0.01%
2020/08/21	0	0.00	3	28.80	29.00	-3	36,610	-0.01%
2020/08/20	10	27.70	11	27.70	28.25	-1	37,500	0.00%
2020/08/19	4	29.50	17	29.58	29.50	-13	37,348	-0.03%
2020/08/17	15	30.37	2	30.35	30.40	13	38,278	0.03%
2020/08/14	0	0.00	4	30.20	30.30	-4	38,705	-0.01%
2020/08/13	1	30.25	0	0.00	30.20	1	38,987	0.00%
2020/08/12	0	0.00	1	30.25	30.25	-1	39,357	0.00%
2020/08/11	1	30.65	4	30.88	30.60	-3	39,888	-0.01%
2020/08/10	2	30.50	0	0.00	30.50	2	40,330	0.00%
2020/08/07	17	30.38	1	30.30	30.35	16	41,785	0.04%
2020/08/06	9	30.84	0	0.00	30.75	9	42,475	0.02%
2020/08/05	0	0.00	10	31.05	31.00	-10	42,841	-0.02%
2020/08/04	11	30.91	0	0.00	30.80	11	43,241	0.03%
2020/08/03	6	31.17	20	31.20	31.15	-14	43,793	-0.03%
2020/07/31	16	31.80	14	31.84	31.70	2	44,048	0.00%
2020/07/30	26	31.61	45	31.77	32.15	-19	43,928	-0.04%
2020/07/29	4	29.14	4	28.90	29.25	0	42,754	0.00%
2020/07/28	23	30.09	10	29.35	29.40	13	43,732	0.03%
2020/07/27	3	30.62	0	0.00	30.60	3	45,347	0.01%
2020/07/24	29	31.89	28	31.93	31.35	1	46,077	0.00%
2020/07/23	13	32.37	35	32.38	32.55	-22	46,223	-0.05%
2020/07/22	1	32.35	7	32.42	32.25	-6	47,024	-0.01%
2020/07/21	2	32.35	0	0.00	32.25	2	48,908	0.00%
2020/07/20	2	32.28	0	0.00	32.30	2	49,676	0.00%
2020/07/17	0	0.00	5	31.85	31.85	-5	50,457	-0.01%
2020/07/16	6	31.81	0	0.00	31.85	6	51,217	0.01%
2020/07/14	0	0.00	1	31.85	31.75	-1	52,231	0.00%
2020/07/13	13	31.50	0	0.00	32.20	13	52,783	0.02%
2020/07/10	6	31.40	2	31.80	31.10	4	53,400	0.01%
2020/07/09	17	32.15	0	0.00	31.85	17	53,658	0.03%
2020/07/08	1	32.75	0	0.00	32.50	1	53,445	0.00%
2020/07/07	1	32.60	2	32.50	32.40	-1	53,554	0.00%
2020/07/06	2	32.18	3	32.47	32.40	-1	54,271	0.00%
2020/07/03	0	0.00	2	32.10	32.05	-2	55,985	0.00%
2020/07/02	5	32.31	6	32.08	32.40	-1	57,379	0.00%
2020/07/01	1	31.30	1	31.40	31.45	0	57,593	0.00%
2020/06/30	4	31.03	0	0.00	31.00	4	57,641	0.01%
2020/06/29	8	31.03	0	0.00	30.90	8	57,858	0.01%
2020/06/24	6	31.60	0	0.00	31.55	6	58,160	0.01%
2020/06/23	5	31.75	5	31.65	31.65	0	58,936	0.00%
2020/06/22	12	32.35	0	0.00	32.05	12	59,723	0.02%
2020/06/19	21	32.47	7	32.53	32.40	14	59,967	0.02%
2020/06/18	8	32.01	32	32.04	32.10	-24	59,979	-0.04%
2020/06/17	4	32.09	2	32.08	32.05	2	60,310	0.00%
2020/06/16	9	32.37	4	32.49	32.30	5	60,681	0.01%
2020/06/15	2	31.13	1	31.45	31.10	1	61,224	0.00%
2020/06/12	4	30.81	6	30.91	31.10	-2	61,659	0.00%
2020/06/11	6	31.76	6	31.84	31.65	0	62,285	0.00%
2020/06/10	35	32.11	3.1	32.05	32.10	31.9	62,757	0.05%
2020/06/09	1	32.20	0	0.00	32.05	1	63,678	0.00%
2020/06/08	7	33.07	7	32.88	32.85	0	64,206	0.00%
2020/06/05	25	33.04	1	32.80	33.25	24	64,115	0.04%
2020/06/04	6	31.99	0	0.00	31.95	6	63,643	0.01%
2020/06/03	1	31.80	0	0.00	32.10	1	64,341	0.00%
2020/06/01	10	31.99	10	31.69	31.90	0	64,869	0.00%
2020/05/29	14	32.18	6	32.20	32.10	8	64,876	0.01%
2020/05/28	5	33.15	75	33.83	32.90	-70	64,827	-0.11%
2020/05/27	83	33.67	8	33.86	33.85	75	65,089	0.12%
2020/05/25	12	33.03	2	33.53	33.20	10	65,874	0.02%
2020/05/22	9	33.91	20	33.74	33.70	-11	66,022	-0.02%
2020/05/21	41	33.26	19	33.22	33.40	22	65,581	0.03%
2020/05/20	16	32.93	2	33.05	32.85	14	65,780	0.02%
2020/05/19	9	33.13	0	0.00	32.80	9	66,805	0.01%
2020/05/18	15.2	32.15	20	32.71	32.50	-4.8	69,762	-0.01%
2020/05/15	4	32.65	25	33.08	32.50	-21	69,545	-0.03%
2020/05/14	23	33.33	5	32.90	32.65	18	69,298	0.03%
2020/05/13	13	34.42	26	34.59	34.55	-13	68,299	-0.02%
2020/05/12	13	35.31	4	36.04	35.20	9	68,018	0.01%
2020/05/11	32	35.96	5	35.99	35.90	27	67,642	0.04%
2020/05/08	4	36.31	68	36.44	35.95	-64	67,447	-0.09%
2020/05/07	66	35.98	3	36.02	35.95	63	67,800	0.09%
2020/05/06	6	36.02	51	36.27	35.70	-45	68,058	-0.07%
2020/05/05	19	36.61	15	36.39	36.45	4	68,000	0.01%
2020/05/04	47	36.36	55.1	35.76	36.40	-8.1	68,588	-0.01%
2020/04/30	10	36.19	78	36.48	36.10	-68	67,985	-0.10%
2020/04/29	50	34.69	51	34.93	35.15	-1	66,613	0.00%
2020/04/28	32	34.45	16.5	34.46	34.50	15.5	66,478	0.02%
2020/04/27	69	35.09	50	35.07	35.10	19	66,713	0.03%
2020/04/24	84.1	34.10	115	33.82	34.15	-30.9	65,733	-0.05%	大賣/
2020/04/23	69	32.85	54	33.21	32.70	15	64,443	0.02%
2020/04/22	21	31.98	33	32.21	32.45	-12	64,363	-0.02%
2020/04/21	82	31.82	49	31.57	31.15	33	63,642	0.05%
2020/04/20	3	31.62	8.3	31.37	31.60	-5.3	63,569	-0.01%
2020/04/17	31	32.08	18	32.05	31.30	13	63,578	0.02%
2020/04/16	10	31.70	4	31.61	31.75	6	63,041	0.01%
2020/04/15	12	31.61	21	31.76	31.50	-9	63,271	-0.01%
2020/04/14	21	31.39	28	31.37	31.25	-7	63,320	-0.01%
2020/04/13	2	30.83	42	31.21	30.75	-40	64,148	-0.06%
2020/04/10	8	31.26	15	31.21	31.25	-7	65,573	-0.01%
2020/04/09	59	31.94	15	32.07	31.20	44	66,136	0.07%
2020/04/08	33	30.90	43	31.21	31.40	-10	65,809	-0.02%
2020/04/07	6	28.98	27	28.28	29.45	-21	63,892	-0.03%
2020/04/06	31	26.20	31	26.73	26.80	0	62,655	0.00%
2020/04/01	31	25.85	32	25.55	25.90	-1	63,133	0.00%
2020/03/31	2	25.65	2	25.98	25.50	0	63,144	0.00%
2020/03/30	3	25.18	5	25.44	25.60	-2	62,975	0.00%
2020/03/27	86	26.68	11	26.85	25.90	75	62,667	0.12%
2020/03/26	76	26.13	56	26.36	26.45	20	62,084	0.03%
2020/03/25	10	26.00	11	26.47	26.60	-1	61,550	0.00%
2020/03/24	0	0.00	12	24.02	24.20	-12	62,457	-0.02%
2020/03/23	13	22.83	3	22.55	22.40	10	62,222	0.02%
2020/03/20	29	23.66	53	24.25	24.25	-24	62,154	-0.04%
2020/03/19	13	22.82	43	23.54	22.05	-30	62,244	-0.05%
2020/03/18	17	25.65	28	26.14	24.50	-11	62,371	-0.02%
2020/03/17	35	26.38	7	26.99	25.35	28	62,817	0.04%
2020/03/16	52	29.17	2	28.45	27.20	50	64,492	0.08%
2020/03/13	39	28.10	19	28.73	29.10	20	64,698	0.03%
2020/03/12	16	32.00	63	30.74	30.65	-47	64,362	-0.07%
2020/03/11	32	34.59	30	34.25	33.40	2	64,110	0.00%
2020/03/10	23	33.84	3	33.57	34.80	20	64,475	0.03%
2020/03/09	21	34.61	20	34.48	33.50	1	64,768	0.00%
2020/03/06	4	34.84	16	34.52	34.95	-12	66,141	-0.02%
2020/03/05	23	34.52	18	34.81	35.00	5	66,258	0.01%
2020/03/03	4	33.03	0	0.00	32.85	4	66,036	0.01%
2020/03/02	45	31.42	5	32.09	31.70	40	66,072	0.06%
2020/02/27	22	33.26	12	33.28	33.00	10	65,252	0.02%
2020/02/25	0	0.00	4	36.00	35.60	-4	63,734	-0.01%
2020/02/24	10	36.15	5	36.10	36.00	5	63,810	0.01%
2020/02/21	54	36.14	32	35.71	35.80	22	64,274	0.03%
2020/02/20	4	35.89	12	35.94	35.60	-8	65,161	-0.01%
2020/02/19	57	35.03	44	35.43	35.35	13	65,404	0.02%
2020/02/18	0	0.00	1	38.40	38.15	-1	62,152	0.00%
2020/02/17	22	38.34	20	38.68	38.70	2	61,849	0.00%
2020/02/14	2	38.60	6	38.58	38.45	-4	61,620	-0.01%
2020/02/13	37	39.63	56	39.40	38.85	-19	61,295	-0.03%
2020/02/12	11	38.85	11	39.15	38.90	0	61,046	0.00%
2020/02/11	2	38.85	2	38.78	38.85	0	62,121	0.00%
2020/02/10	34	38.55	3	38.82	38.20	31	61,970	0.05%
2020/02/07	13	39.65	1	39.55	39.45	12	60,869	0.02%
2020/02/06	76	40.55	62	40.46	40.90	14	60,301	0.02%
2020/02/05	37	40.10	51	39.74	40.25	-14	59,857	-0.02%
2020/02/04	9	38.57	9	38.58	38.45	0	59,205	0.00%
2020/02/03	5	37.47	35	37.06	38.20	-30	58,631	-0.05%
2020/01/31	45	37.95	48	37.92	38.00	-3	57,951	-0.01%
2020/01/30	18	37.39	76	37.23	36.50	-58	57,439	-0.10%
2020/01/20	32	39.70	31	39.59	39.70	1	57,333	0.00%
2020/01/17	40	40.00	70	39.26	39.30	-30	59,145	-0.05%
2020/01/16	9	39.20	54	39.53	39.95	-45	58,830	-0.08%
2020/01/15	9	39.27	8	39.05	38.75	1	58,594	0.00%
2020/01/14	11	39.18	18	39.47	39.25	-7	58,685	-0.01%
2020/01/13	0	0.00	3	38.30	38.80	-3	58,380	-0.01%
2020/01/09	1	38.60	2	39.20	38.35	-1	59,742	0.00%
2020/01/08	3	38.12	24	38.09	38.50	-21	59,357	-0.04%
2020/01/07	50	38.40	31	38.01	37.60	19	59,345	0.03%
2020/01/06	119.5	39.00	50	38.91	38.95	69.5	58,717	0.12%	大買/
2020/01/03	33	38.16	47	37.91	38.00	-14	57,859	-0.02%
2020/01/02	28	38.14	44	38.15	38.00	-16	58,429	-0.03%
2019/12/31	47	37.21	36	37.42	37.20	11	58,268	0.02%
2019/12/30	6	37.58	14	37.54	37.40	-8	58,920	-0.01%
2019/12/27	62	37.81	46.1	37.96	38.05	15.9	59,089	0.03%
2019/12/26	15	37.20	5	36.95	36.80	10	59,069	0.02%
2019/12/25	3.5	36.96	3	36.70	37.10	0.5	59,348	0.00%
2019/12/24	11	36.65	2	36.55	36.60	9	60,485	0.01%
2019/12/23	3	37.02	17	37.20	36.60	-14	61,041	-0.02%
2019/12/20	20	37.20	1	37.25	37.25	19	61,544	0.03%
2019/12/19	41.5	37.93	33	37.38	37.05	8.5	62,402	0.01%
2019/12/18	9.5	36.63	12	37.08	36.75	-2.5	62,212	0.00%
2019/12/17	7	37.19	1	37.25	37.15	6	64,192	0.01%
2019/12/16	8.5	37.26	6	37.53	37.20	2.5	65,059	0.00%
2019/12/13	8.5	36.94	2	36.83	36.60	6.5	65,704	0.01%
2019/12/12	35	38.72	25	38.78	38.00	10	65,934	0.02%
2019/12/11	36	37.10	98	37.63	38.70	-62	65,149	-0.10%
2019/12/10	45	36.11	43	35.92	35.85	2	63,094	0.00%
2019/12/09	17	34.69	62	34.68	35.20	-45	62,398	-0.07%
2019/12/06	29	35.52	29	35.79	35.55	0	62,138	0.00%
2019/12/05	51	35.58	14	35.44	35.00	37	62,481	0.06%
2019/12/04	42	35.22	37	35.61	35.50	5	62,457	0.01%
2019/12/03	40	33.96	48	34.32	35.75	-8	62,706	-0.01%
2019/12/02	19	33.18	18	33.40	33.70	1	60,919	0.00%
2019/11/29	13	34.04	63	33.49	33.05	-50	61,730	-0.08%
2019/11/28	9	33.41	21.1	33.43	33.55	-12.1	63,079	-0.02%
2019/11/27	15	33.17	98	33.35	33.00	-83	62,682	-0.13%
2019/11/26	6	32.90	25	32.82	32.95	-19	61,944	-0.03%
2019/11/25	16	32.48	24	32.62	32.45	-8	61,690	-0.01%
2019/11/22	30	32.80	30	33.25	32.55	0	61,770	0.00%
2019/11/21	43	32.59	27	32.83	32.90	16	61,808	0.03%
2019/11/20	20	32.20	43	32.63	32.70	-23	61,411	-0.04%
2019/11/19	53	32.33	63	32.24	32.20	-10	60,718	-0.02%
2019/11/18	46	31.12	44	31.22	31.85	2	59,445	0.00%
2019/11/13	20	30.00	0	0.00	29.65	20	59,355	0.03%
2019/11/12	210	29.70	0	0.00	29.80	210	59,888	0.35%	大買/鉅額交易
2019/11/11	1	29.15	5	28.95	28.75	-4	60,916	-0.01%
2019/11/08	72	29.50	271	29.23	29.60	-199	61,052	-0.33%	大賣/鉅額交易
2019/11/07	1	31.25	0	0.00	31.05	1	60,306	0.00%
2019/11/06	0	0.00	14	31.80	31.40	-14	60,827	-0.02%
2019/11/05	1	31.70	0	0.00	31.70	1	61,203	0.00%
2019/11/04	13	32.08	10	32.20	31.55	3	61,818	0.00%
2019/11/01	25	31.82	22	31.90	32.00	3	62,293	0.00%
2019/10/31	1	31.00	0	0.00	31.10	1	63,066	0.00%
2019/10/30	1	31.20	0	0.00	31.15	1	63,568	0.00%
2019/10/29	2.5	31.18	0	0.00	31.00	2.5	64,771	0.00%
2019/10/28	25.5	31.05	4	31.06	31.00	21.5	66,187	0.03%
2019/10/25	55.5	32.54	40	32.10	31.65	15.5	65,896	0.02%
2019/10/24	11	33.05	6	33.03	32.95	5	65,947	0.01%
2019/10/23	5	33.15	1	33.10	33.05	4	67,426	0.01%
2019/10/22	10	32.80	3	32.80	32.90	7	67,977	0.01%
2019/10/21	30	32.85	0	0.00	32.55	30	69,345	0.04%
2019/10/18	25	33.10	23	33.02	32.80	2	69,974	0.00%
2019/10/17	31	31.98	3	32.03	32.70	28	69,633	0.04%
2019/10/16	20	32.03	36	32.09	31.80	-16	70,487	-0.02%
2019/10/15	36	32.03	40	32.24	31.65	-4	71,225	-0.01%
2019/10/14	20	32.45	19	32.69	32.60	1	73,245	0.00%
2019/10/09	57	31.86	80	32.20	31.90	-23	75,672	-0.03%
2019/10/08	14	33.17	21	32.79	32.65	-7	77,833	-0.01%
2019/10/07	63	33.23	93	33.30	33.10	-30	77,859	-0.04%
2019/10/04	2.5	32.67	8	32.84	32.65	-5.5	77,850	-0.01%
2019/10/03	82	32.38	21	32.15	32.20	61	78,041	0.08%
2019/10/02	1.5	31.60	79	32.27	32.40	-77.5	77,721	-0.10%
2019/10/01	34.5	31.77	60	31.45	31.20	-25.5	77,391	-0.03%
2019/09/27	0	0.00	298	31.99	31.50	-298	77,112	-0.39%	大賣/鉅額交易
2019/09/26	252	31.54	20	31.80	31.50	232	76,092	0.30%	大買/鉅額交易
2019/09/25	1.5	31.67	2	31.95	31.60	-0.5	75,591	0.00%
2019/09/24	5.5	32.82	20	32.65	32.30	-14.5	75,466	-0.02%
2019/09/23	33	33.87	20	33.65	33.55	13	74,676	0.02%
2019/09/20	76	33.18	26	33.07	33.80	50	74,247	0.07%
2019/09/19	6	32.08	15	31.94	32.10	-9	72,319	-0.01%
2019/09/18	7	32.09	17.1	32.03	31.40	-10.1	71,344	-0.01%
2019/09/17	11	31.55	5	31.39	31.40	6	70,675	0.01%
2019/09/16	2	30.10	5.1	30.15	30.30	-3.1	69,882	0.00%
2019/09/12	0	0.00	3	30.50	30.25	-3	69,581	0.00%
2019/09/11	2	30.00	1	30.00	30.00	1	69,451	0.00%
2019/09/10	31	30.24	30	30.15	30.20	1	69,060	0.00%
2019/09/09	43.5	30.93	138	30.66	30.60	-94.5	68,469	-0.14%	大賣/
2019/09/06	1	29.80	6	30.10	30.10	-5	67,245	-0.01%
2019/09/05	149.5	30.17	31	29.82	29.55	118.5	66,438	0.18%	大買/鉅額交易
2019/09/04	20	29.30	41	29.48	29.55	-21	65,133	-0.03%
2019/09/03	47	29.70	55	29.24	29.05	-8	64,712	-0.01%
2019/09/02	13	29.50	65	29.44	30.25	-52	63,475	-0.08%
2019/08/30	9	27.58	0	0.00	27.55	9	61,613	0.01%
2019/08/29	13	27.13	0	0.00	27.05	13	61,696	0.02%
2019/08/28	5	27.24	0	0.00	27.30	5	62,254	0.01%
2019/08/27	0	0.00	39	26.99	27.15	-39	62,110	-0.06%
2019/08/26	34	26.59	21	26.77	26.45	13	62,437	0.02%
2019/08/23	1	27.55	4	27.55	27.55	-3	62,042	0.00%
2019/08/22	7	27.09	0	0.00	26.90	7	61,874	0.01%
2019/08/21	16	27.53	3	27.53	27.40	13	61,521	0.02%
2019/08/20	13	28.19	12	28.06	27.60	1	61,670	0.00%
2019/08/19	5	28.03	14	28.14	28.30	-9	61,328	-0.01%
2019/08/16	12	27.18	1	27.25	27.35	11	61,440	0.02%
2019/08/15	9	27.61	0	0.00	27.55	9	61,287	0.01%
2019/08/14	1	27.85	57	27.39	28.35	-56	61,655	-0.09%
2019/08/12	40.5	27.34	0	0.00	26.55	40.5	61,309	0.07%
2019/08/08	31	29.14	45	28.44	28.30	-14	60,923	-0.02%
2019/08/07	35	29.39	37	29.00	28.70	-2	60,393	0.00%
2019/08/06	56	28.16	20	28.60	28.95	36	60,114	0.06%
2019/08/05	78	29.17	58	29.27	28.75	20	59,599	0.03%
2019/08/02	84	29.26	28	29.13	28.70	56	58,991	0.09%
2019/08/01	30.5	31.03	50	31.25	30.95	-19.5	57,505	-0.03%
2019/07/31	57	30.88	12	30.81	31.55	45	56,951	0.08%
2019/07/30	19.5	32.11	24	32.24	30.95	-4.5	55,739	-0.01%
2019/07/29	27.5	32.07	24	32.08	31.90	3.5	54,438	0.01%
2019/07/26	19	31.95	6	32.06	32.20	13	54,147	0.02%
2019/07/25	1	31.35	17	31.91	32.40	-16	52,259	-0.03%
2019/07/24	53.5	30.65	91	30.61	30.55	-37.5	50,820	-0.07%
2019/07/23	13.5	31.12	29	31.01	31.50	-15.5	50,415	-0.03%
2019/07/22	77	29.59	36	29.63	30.25	41	50,042	0.08%
2019/07/19	156	29.47	217	29.15	29.10	-61	50,539	-0.12%	大買/大賣/
2019/07/18	27	29.07	20	29.05	29.00	7	50,683	0.01%
2019/07/17	20.5	28.50	116	28.47	28.45	-95.5	50,648	-0.19%	大賣/
2019/07/16	55.5	28.74	97	28.52	28.85	-41.5	52,163	-0.08%
2019/07/15	164.5	27.59	97	28.03	28.95	67.5	52,140	0.13%	大買/
2019/07/12	80.5	26.53	73	26.97	26.60	7.5	49,433	0.02%
2019/07/11	40	25.04	45	25.47	25.50	-5	46,940	-0.01%
2019/07/10	20	24.70	23	24.72	24.80	-3	45,394	-0.01%
2019/07/09	10	24.55	67	24.61	24.10	-57	44,530	-0.13%
2019/07/08	0	0.00	6	24.20	24.20	-6	43,588	-0.01%
2019/07/05	10	23.90	18	24.01	24.00	-8	43,553	-0.02%
2019/07/04	4	23.59	1	23.70	23.70	3	42,885	0.01%
2019/07/03	3	23.40	0	0.00	23.30	3	43,036	0.01%
2019/07/01	2	23.55	11	23.68	23.70	-9	43,263	-0.02%
2019/06/28	0	0.00	6	22.93	23.15	-6	43,069	-0.01%
2019/06/27	0	0.00	45	23.33	23.10	-45	42,759	-0.11%
2019/06/26	10	22.70	0	0.00	22.70	10	42,055	0.02%
2019/06/25	11	22.18	0	0.00	22.15	11	41,513	0.03%
2019/06/24	31	22.74	29	22.85	22.55	2	41,042	0.00%
2019/06/21	5	22.45	0	0.00	22.10	5	40,195	0.01%
2019/06/20	10	22.35	3	22.43	22.30	7	39,511	0.02%
2019/06/19	10	22.10	42	22.14	22.30	-32	39,676	-0.08%
2019/06/17	5	21.22	3	21.25	21.20	2	39,331	0.01%
2019/06/14	1	21.40	0	0.00	21.35	1	39,611	0.00%
2019/06/13	35	21.58	0	0.00	21.40	35	39,728	0.09%
2019/06/12	4	21.88	2	21.98	21.85	2	39,799	0.01%
2019/06/11	10	22.10	0	0.00	22.15	10	40,559	0.02%
2019/06/10	0	0.00	10	21.90	21.90	-10	41,024	-0.02%
2019/06/06	0	0.00	2	21.95	21.75	-2	41,059	0.00%
2019/06/05	0	0.00	20	21.95	21.65	-20	41,050	-0.05%
2019/06/04	13	21.70	22	21.60	21.20	-9	41,369	-0.02%
2019/05/31	0	0.00	6.1	21.19	21.10	-6.1	41,735	-0.01%
2019/05/29	5	19.75	14	20.10	20.25	-9	41,677	-0.02%
2019/05/27	11	20.10	4	20.30	20.00	7	43,397	0.02%
2019/05/24	21	20.83	0	0.00	20.50	21	45,594	0.05%
2019/05/23	36	20.58	36	20.69	20.90	0	48,953	0.00%
2019/05/22	5	21.25	1	21.35	21.20	4	49,092	0.01%
2019/05/21	61	21.00	22	21.12	20.90	39	49,090	0.08%
2019/05/20	47	22.21	0	0.00	22.10	47	48,432	0.10%
2019/05/17	68	22.54	30	22.71	22.25	38	48,225	0.08%
2019/05/16	26	22.45	0	0.00	22.15	26	47,327	0.05%
2019/05/15	11	22.52	2	22.60	22.60	9	47,420	0.02%
2019/05/14	1	22.20	0	0.00	22.20	1	47,998	0.00%
2019/05/13	2	22.40	2	22.65	22.45	0	47,907	0.00%
2019/05/10	5	22.00	0	0.00	22.35	5	47,609	0.01%
2019/05/09	13	23.02	20	22.70	22.25	-7	47,413	-0.01%
2019/05/08	6	22.86	30	22.75	22.90	-24	47,104	-0.05%
2019/05/07	10	23.48	21	23.37	23.25	-11	47,102	-0.02%
2019/05/06	12	23.19	0	0.00	23.15	12	47,845	0.03%
2019/05/03	10	24.05	10	24.20	24.00	0	47,506	0.00%
2019/05/02	28	23.81	0	0.00	23.70	28	47,103	0.06%
2019/04/30	6.8	23.89	12	23.41	23.95	-5.2	46,877	-0.01%
2019/04/29	51	23.63	36	23.59	23.15	15	46,481	0.03%
2019/04/26	18	24.37	1	24.25	24.20	17	45,690	0.04%
2019/04/25	7	24.44	37	24.47	25.10	-30	44,624	-0.07%
2019/04/24	31	24.29	5	24.60	24.00	26	44,096	0.06%
2019/04/23	12	23.66	0	0.00	23.75	12	42,903	0.03%
2019/04/22	34	24.48	40	24.25	24.60	-6	41,530	-0.01%
2019/04/19	40	23.37	60.2	23.23	23.45	-20.2	38,845	-0.05%
2019/04/18	18	21.91	6	22.37	21.35	12	35,969	0.03%
2019/04/17	37	21.83	107	21.71	21.85	-70	35,528	-0.20%	大賣/
2019/04/15	22	21.10	13	21.17	21.00	9	35,153	0.03%
2019/04/12	82	21.35	0	0.00	21.00	82	35,464	0.23%
2019/04/11	0	0.00	12	21.61	21.55	-12	35,541	-0.03%
2019/04/09	15	21.45	0	0.00	21.40	15	35,769	0.04%
2019/04/08	30	22.15	45	21.95	21.90	-15	35,852	-0.04%
2019/04/03	14	21.74	0	0.00	21.70	14	36,030	0.04%
2019/04/02	0	0.00	25	21.74	21.70	-25	36,287	-0.07%
2019/04/01	1	21.20	30	21.20	21.25	-29	36,191	-0.08%
2019/03/29	32	20.79	2	20.80	20.90	30	36,057	0.08%
2019/03/28	5	20.76	2	20.75	20.75	3	36,754	0.01%
2019/03/26	16	20.87	0	0.00	20.85	16	37,632	0.04%
2019/03/25	23	20.89	2	20.90	20.80	21	37,775	0.06%
2019/03/22	11	21.47	11	21.90	21.35	0	37,864	0.00%
2019/03/21	23	21.55	20	21.75	21.50	3	37,946	0.01%
2019/03/20	23	21.25	0	0.00	21.40	23	37,859	0.06%
2019/03/19	27	21.44	2	21.40	21.40	25	38,084	0.07%
2019/03/18	12	21.05	0	0.00	21.10	12	38,043	0.03%
2019/03/15	1	20.95	6	20.94	20.95	-5	38,346	-0.01%
2019/03/14	10	20.88	0	0.00	20.70	10	38,578	0.03%
2019/03/13	10	21.27	1	21.10	21.05	9	39,107	0.02%
2019/03/12	5	21.88	0	21.85	21.80	5	39,186	0.01%
2019/03/11	0.9	21.95	0	0.00	21.95	0.9	39,929	0.00%
2019/03/08	9	21.66	1	21.60	21.60	8	41,266	0.02%
2019/03/07	13	23.07	0	0.00	22.70	13	43,713	0.03%
2019/03/06	3	23.18	6	23.02	23.10	-3	44,668	-0.01%
2019/03/05	1	22.85	6	22.85	22.75	-5	44,625	-0.01%
2019/03/04	13	23.15	2	23.10	23.15	11	44,657	0.02%
2019/02/27	7	23.08	0	0.00	23.35	7	44,501	0.02%
2019/02/26	1	23.45	172	23.07	23.10	-171	43,953	-0.39%	大賣/鉅額交易
2019/02/25	62	23.61	81	23.89	23.70	-19	43,499	-0.04%
2019/02/22	136	22.42	147	21.73	22.60	-11	41,324	-0.03%	大買/大賣/
2019/02/21	1	19.95	0	0.00	20.55	1	37,767	0.00%
2019/02/20	2	19.90	0	0.00	19.90	2	37,314	0.01%
2019/02/19	0	0.00	2	20.20	20.25	-2	37,466	-0.01%
2019/02/15	22	19.92	0	0.00	19.65	22	38,237	0.06%
2019/02/14	2	20.03	60	20.45	20.00	-58	38,622	-0.15%
2019/02/13	0	0.00	2	20.03	20.25	-2	38,602	-0.01%
2019/02/12	3	19.43	0	0.00	19.40	3	38,260	0.01%
2019/02/11	2	19.25	0	0.00	19.20	2	38,898	0.01%
2019/01/30	21	19.59	0	0.00	19.40	21	39,187	0.05%
2019/01/29	2	19.60	2	19.70	19.60	0	39,712	0.00%
2019/01/25	80	20.08	1	20.05	19.85	79	42,219	0.19%
2019/01/24	1	19.30	0	0.00	19.30	1	42,035	0.00%
2019/01/22	0	0.00	1	19.30	18.90	-1	43,567	0.00%
2019/01/21	10	19.25	5	19.30	19.25	5	44,721	0.01%
2019/01/18	30	19.18	2.1	19.30	19.20	27.9	45,690	0.06%
2019/01/17	0	0.00	6	19.14	19.00	-6	46,512	-0.01%
2019/01/16	2	19.00	43	19.57	18.95	-41	46,496	-0.09%
2019/01/15	5	18.50	6.1	18.62	18.60	-1.1	45,609	0.00%
2019/01/11	35	18.50	0	0.00	18.25	35	46,665	0.08%
2019/01/10	0	0.00	5	18.45	18.25	-5	46,837	-0.01%
2019/01/09	5	18.30	9	18.37	18.20	-4	47,334	-0.01%
2019/01/08	1	17.60	2	18.05	18.15	-1	47,945	0.00%
2019/01/07	5	18.00	4	18.01	17.95	1	48,732	0.00%
2019/01/04	2	17.03	11	17.32	17.50	-9	49,906	-0.02%
2019/01/03	2	17.50	0	0.00	17.45	2	50,536	0.00%
2019/01/02	5	17.89	1	17.75	17.75	4	51,347	0.01%
2018/12/28	11	18.46	6	18.55	18.35	5	51,371	0.01%
2018/12/27	8	19.08	0	0.00	18.65	8	52,271	0.02%
2018/12/26	0	0.00	5	19.65	18.45	-5	52,991	-0.01%
2018/12/25	10	18.45	1	19.30	19.30	9	52,536	0.02%
2018/12/24	1	18.15	0	0.00	18.90	1	52,593	0.00%
2018/12/22	0	0.00	6	18.06	18.10	-6	52,313	-0.01%
2018/12/21	5	18.11	2	17.73	17.90	3	52,365	0.01%
2018/12/20	6	17.40	5	17.40	17.15	1	51,847	0.00%
2018/12/19	9	18.09	2	18.50	18.05	7	51,527	0.01%
2018/12/18	0	0.00	1	18.45	18.55	-1	51,727	0.00%
2018/12/17	3	18.70	0	0.00	18.75	3	52,928	0.01%
2018/12/14	11	19.36	0	0.00	19.05	11	52,849	0.02%
2018/12/13	11	19.60	1	19.55	19.55	10	52,666	0.02%
2018/12/12	2	19.55	0	0.00	19.55	2	52,807	0.00%
2018/12/11	2	19.48	0	0.00	19.25	2	52,680	0.00%
2018/12/10	2	19.00	3	19.12	19.35	-1	52,750	0.00%
2018/12/07	20	19.48	93	19.31	19.45	-73	52,617	-0.14%
2018/12/06	51	20.05	20	19.20	19.10	31	52,595	0.06%
2018/12/05	23	21.22	3	21.20	21.05	20	51,638	0.04%
2018/12/04	134	22.41	27	22.51	22.20	107	51,565	0.21%	大買/鉅額交易
2018/12/03	20	21.60	86	21.90	22.55	-66	51,430	-0.13%
2018/11/30	15	20.93	10	20.65	20.50	5	50,282	0.01%
2018/11/29	97	21.35	36	21.64	20.70	61	47,072	0.13%
2018/11/28	17	19.86	30	19.53	20.15	-13	45,623	-0.03%
2018/11/27	27	19.23	14	19.08	19.40	13	44,981	0.03%
2018/11/26	1	18.70	0	0.00	18.70	1	44,591	0.00%
2018/11/22	25	19.47	37	19.39	19.05	-12	44,228	-0.03%
2018/11/21	40	19.12	32	19.04	19.10	8	43,544	0.02%
2018/11/20	0	0.00	1	18.90	19.00	-1	43,374	0.00%
2018/11/16	1	18.55	0	0.00	18.55	1	43,178	0.00%
2018/11/14	2	18.73	5	18.90	18.50	-3	42,519	-0.01%
2018/11/13	5	19.35	5	19.35	19.35	0	41,821	0.00%
2018/11/12	1	19.05	0	0.00	18.95	1	41,551	0.00%
2018/11/09	0	0.00	1	18.75	18.65	-1	41,844	0.00%
2018/11/08	2	19.35	3	20.07	18.95	-1	41,870	0.00%
2018/11/06	5	19.95	0	0.00	18.90	5	42,639	0.01%
2018/11/05	9	20.11	9	19.96	19.70	0	42,342	0.00%
2018/11/02	6	19.40	4	19.28	19.55	2	40,814	0.00%
2018/11/01	10	17.45	1	17.80	17.80	9	40,029	0.02%
2018/10/31	1	17.15	1	16.40	17.15	0	39,305	0.00%
2018/10/29	2	15.60	0	0.00	15.15	2	37,660	0.01%
2018/10/26	11	16.47	10	16.60	16.15	1	36,771	0.00%
2018/10/25	14	17.05	0	0.00	17.05	14	35,929	0.04%
2018/10/19	0	0.00	1	18.45	18.90	-1	35,354	0.00%
2018/10/18	4	19.26	0	0.00	19.10	4	34,858	0.01%
2018/10/17	1	19.20	0	0.00	19.10	1	34,610	0.00%
2018/10/16	3	19.37	0	0.00	19.10	3	34,082	0.01%
2018/10/15	0	0.00	3	19.53	19.00	-3	33,429	-0.01%
2018/10/12	0	0.00	1	19.90	19.75	-1	32,459	0.00%
2018/10/11	0	0.00	2	19.20	19.15	-2	31,229	-0.01%
2018/10/09	1	21.25	0	0.00	21.25	1	30,361	0.00%
2018/10/05	7	23.64	2	23.20	23.55	5	29,644	0.02%
2018/10/04	5	24.34	1	25.60	23.40	4	29,038	0.01%
2018/10/03	0	0.00	1	26.25	25.95	-1	28,104	0.00%
2018/10/02	0	0.00	2	25.75	26.50	-2	28,241	-0.01%
2018/10/01	4	26.15	3	25.83	25.80	1	27,930	0.00%
2018/09/28	0	0.00	1	25.60	25.45	-1	27,948	0.00%
2018/09/27	1	25.75	10	25.55	25.50	-9	27,935	-0.03%
2018/09/25	0	0.00	2	26.45	26.45	-2	28,023	-0.01%
2018/09/21	13	26.02	3	26.20	26.00	10	27,945	0.04%
2018/09/20	0	0.00	1	27.60	27.60	-1	26,776	0.00%
2018/09/17	10	27.85	0	0.00	28.15	10	26,602	0.04%
2018/09/14	0	0.00	3	27.47	27.85	-3	26,569	-0.01%
2018/09/13	8	26.79	1	26.60	26.60	7	26,505	0.03%
2018/09/12	2	27.20	0	0.00	26.80	2	26,566	0.01%
2018/09/11	2	27.60	2	28.33	28.15	0	26,527	0.00%
2018/09/10	2	27.73	0	0.00	26.70	2	26,336	0.01%
2018/09/07	6	28.72	0	0.00	28.00	6	25,965	0.02%
2018/09/06	3	31.12	1	31.15	31.10	2	25,375	0.01%
2018/08/31	0	0.00	2	32.85	33.00	-2	26,024	-0.01%
2018/08/30	0	0.00	1	33.35	33.35	-1	26,256	0.00%
2018/08/29	0	0.00	1	33.30	33.60	-1	26,550	0.00%
2018/08/28	1	32.85	0	0.00	33.00	1	26,753	0.00%
2018/08/24	1	31.05	2	31.10	31.10	-1	27,017	0.00%
2018/08/23	1	33.00	0	0.00	33.25	1	27,803	0.00%
2018/08/22	1	33.15	1	33.30	33.30	0	28,143	0.00%
2018/08/21	1	32.40	1	32.80	32.80	0	28,646	0.00%
2018/08/16	1	32.20	0	0.00	34.15	1	29,677	0.00%
2018/08/15	13	33.98	16	34.19	33.05	-3	29,272	-0.01%
2018/08/14	25	34.45	16	34.53	34.05	9	29,201	0.03%
2018/08/13	13	37.10	5	37.39	35.50	8	28,669	0.03%
2018/08/10	3	39.83	0	0.00	39.20	3	28,170	0.01%
2018/08/09	1	40.65	0	0.00	40.60	1	28,134	0.00%
2018/08/06	0	0.00	1	42.55	41.85	-1	29,153	0.00%
2018/08/03	0	0.00	8	42.31	42.20	-8	29,502	-0.03%
2018/08/02	2	42.20	3	42.43	41.65	-1	29,586	0.00%
2018/08/01	0	0.00	0.9	42.75	42.75	-0.9	29,537	0.00%
2018/07/31	2	42.55	0	0.00	42.50	2	29,610	0.01%
2018/07/30	0	0.00	1	43.95	43.30	-1	29,577	0.00%
2018/07/27	6	44.28	10	43.83	43.90	-4	29,677	-0.01%
2018/07/26	8	42.53	4	43.21	41.80	4	29,407	0.01%
2018/07/25	2	41.88	1	43.00	43.00	1	29,643	0.00%
2018/07/24	1	41.95	0	0.00	41.85	1	30,107	0.00%
2018/07/23	0	0.00	2	40.95	40.80	-2	30,845	-0.01%
2018/07/20	1	41.00	2	41.03	40.85	-1	31,359	0.00%
2018/07/19	2.5	42.03	0	0.00	41.40	2.5	31,789	0.01%
2018/07/18	1	42.35	0	0.00	42.20	1	32,310	0.00%
2018/07/17	6	42.13	3.1	42.06	42.00	2.9	32,347	0.01%
2018/07/16	3	42.38	1	42.55	41.85	2	32,703	0.01%
2018/07/13	13	44.49	11	43.86	43.20	2	32,576	0.01%
2018/07/12	3	42.00	5	42.76	43.50	-2	32,155	-0.01%
2018/07/11	1	42.55	0	0.00	41.60	1	32,062	0.00%
2018/07/10	1	43.10	0	0.00	43.55	1	32,100	0.00%
2018/07/06	4	41.63	3	41.07	41.00	1	32,072	0.00%
2018/07/05	1	42.15	0	0.00	41.80	1	32,189	0.00%
2018/07/04	1	42.50	0	0.00	43.00	1	32,321	0.00%
2018/07/03	1	42.50	1.5	42.13	41.55	-0.5	32,409	0.00%
2018/06/29	5	43.45	0	0.00	43.40	5	33,311	0.02%
2018/06/28	1	43.00	0	0.00	43.10	1	33,633	0.00%
2018/06/27	1	44.55	0	0.00	43.45	1	33,931	0.00%
2018/06/26	1	43.60	4.4	45.10	45.30	-3.4	34,079	-0.01%
2018/06/25	3	43.97	3	44.08	44.05	0	35,106	0.00%
2018/06/22	1	43.60	1	43.85	43.40	0	36,357	0.00%
2018/06/21	1	45.30	1	45.25	45.05	0	36,276	0.00%
2018/06/20	1	45.70	0	0.00	45.15	1	36,305	0.00%
2018/06/19	1	46.30	0	0.00	46.05	1	36,039	0.00%
2018/06/15	2	47.05	0	0.00	47.35	2	36,144	0.01%
2018/06/14	2	46.55	0.2	46.50	46.40	1.8	36,159	0.01%
2018/06/11	0	0.00	9	48.41	48.00	-9	36,615	-0.02%
2018/06/08	30	48.72	20	49.33	48.70	10	36,842	0.03%
2018/06/07	0	0.00	30	49.40	49.50	-30	37,190	-0.08%
2018/06/05	1	48.70	1	48.00	49.30	0	38,639	0.00%
2018/06/04	11	49.31	1	48.10	48.10	10	39,083	0.03%
2018/06/01	38	49.03	22	49.02	48.60	16	38,888	0.04%
2018/05/31	22	50.52	17	50.08	49.50	5	38,825	0.01%
2018/05/30	5	49.10	7	49.13	49.45	-2	38,000	-0.01%
2018/05/29	57	49.50	30	49.42	48.60	27	37,795	0.07%
2018/05/28	52	48.55	51	48.95	48.25	1	37,298	0.00%
2018/05/25	10	46.95	64	46.73	46.25	-54	36,557	-0.15%
2018/05/24	10	46.55	20	46.15	46.40	-10	36,230	-0.03%
2018/05/22	28	46.04	22.9	46.03	46.00	5.1	36,726	0.01%
2018/05/21	14	46.22	9	46.46	46.00	5	36,701	0.01%
2018/05/18	46	43.96	13	44.68	45.20	33	36,528	0.09%
2018/05/17	9	44.68	0	0.00	44.05	9	36,995	0.02%
2018/05/16	22	44.70	67	45.01	44.80	-45	37,168	-0.12%
2018/05/15	21	42.53	19	42.31	42.90	2	36,943	0.01%
2018/05/14	47	42.23	0	0.00	41.95	47	37,719	0.12%
2018/05/11	1	41.10	0	0.00	40.80	1	38,100	0.00%
2018/05/09	1	42.20	0	0.00	42.00	1	39,038	0.00%
2018/05/07	3	43.22	0	0.00	42.70	3	40,051	0.01%
2018/05/04	0	0.00	1	43.50	43.35	-1	40,075	0.00%
2018/05/03	1	43.15	0	0.00	43.15	1	39,731	0.00%
2018/04/30	0	0.00	9	47.19	47.55	-9	39,624	-0.02%
2018/04/26	1	43.00	0	0.00	43.25	1	39,647	0.00%
2018/04/25	1	44.70	2	45.50	46.20	-1	39,224	0.00%
2018/04/24	3	44.40	0	0.00	43.45	3	38,967	0.01%
2018/04/20	9	45.79	0	0.00	45.80	9	38,709	0.02%
2018/04/19	10	47.20	10	47.45	47.40	0	38,361	0.00%
2018/04/18	4	46.88	0	0.00	47.10	4	38,371	0.01%
2018/04/17	0	0.00	27	47.30	46.85	-27	38,302	-0.07%
2018/04/13	0	0.00	1	48.65	50.80	-1	38,202	0.00%
2018/04/12	0	0.00	110	49.58	48.35	-110	38,150	-0.29%	大賣/鉅額交易
2018/04/10	4	51.10	0	0.00	50.40	4	38,022	0.01%
2018/04/03	0	0.00	24	51.41	53.40	-24	38,009	-0.06%
2018/04/02	89	53.70	103	53.35	51.70	-14	38,712	-0.04%	大賣/
2018/03/31	51	50.30	72	52.65	53.20	-21	37,843	-0.06%
2018/03/29	10	48.05	15	48.52	49.10	-5	37,252	-0.01%
2018/03/28	52	51.35	0	0.00	48.30	52	37,199	0.14%
2018/03/27	102	49.76	4	50.35	51.40	98	36,499	0.27%	大買/
2018/03/26	0	0.00	11	46.08	46.75	-11	35,522	-0.03%
2018/03/23	3	45.77	0	0.00	45.55	3	35,452	0.01%
2018/03/21	0	0.00	4	47.33	46.95	-4	35,434	-0.01%
2018/03/20	0	0.00	0.9	47.00	47.00	-0.9	35,406	0.00%
2018/03/19	42	46.79	0	0.00	46.50	42	35,818	0.12%
2018/03/16	15	48.48	4	48.71	47.90	11	36,310	0.03%
2018/03/15	14	48.69	91	48.30	48.75	-77	36,360	-0.21%
2018/03/14	0	0.00	7	49.70	49.50	-7	36,725	-0.02%
2018/03/13	1	48.65	11	49.55	49.75	-10	38,543	-0.03%
2018/03/12	13	48.26	33	48.66	48.65	-20	39,503	-0.05%
2018/03/09	40	46.53	61	46.61	46.65	-21	39,350	-0.05%
2018/03/08	15	43.50	2	43.73	44.20	13	38,498	0.03%
2018/03/07	2	42.83	0	0.00	42.15	2	38,094	0.01%
2018/03/06	10	43.00	1	43.20	42.90	9	38,960	0.02%
2018/03/02	2	41.85	0	0.00	42.00	2	43,402	0.00%
2018/02/27	0	0.00	10	43.13	43.45	-10	44,366	-0.02%
2018/02/26	6	42.95	5	42.60	42.35	1	45,079	0.00%
2018/02/23	162	43.85	82	43.06	42.10	80	46,383	0.17%	大買/
2018/02/22	21	41.99	20	42.50	42.50	1	46,273	0.00%
2018/02/09	1	37.50	0	0.00	38.00	1	46,097	0.00%
2018/02/07	2	41.60	1	41.90	42.80	1	45,411	0.00%
2018/02/06	1	40.10	5	39.95	39.95	-4	46,137	-0.01%
2018/02/05	7	43.12	6	42.98	42.90	1	46,435	0.00%
2018/02/02	0	0.00	2	46.28	46.10	-2	46,440	0.00%
2018/02/01	21	47.12	7	46.94	45.70	14	46,827	0.03%
2018/01/31	15	45.67	42	46.34	45.70	-27	46,366	-0.06%
2018/01/29	12	43.21	10	43.90	44.00	2	45,702	0.00%
2018/01/26	0	0.00	10	42.65	42.70	-10	45,611	-0.02%
2018/01/24	2	45.35	0	0.00	43.40	2	45,613	0.00%
2018/01/23	13	44.83	29	43.60	44.60	-16	45,522	-0.04%
2018/01/22	0	0.00	10	41.80	41.85	-10	45,078	-0.02%
2018/01/19	1	41.60	0	0.00	41.55	1	46,837	0.00%
2018/01/18	5	43.10	22	43.12	43.00	-17	47,125	-0.04%
2018/01/17	10	42.91	18	42.61	42.70	-8	47,264	-0.02%
2018/01/16	16	41.08	3	41.35	41.50	13	47,099	0.03%
2018/01/15	10	41.30	1	41.10	41.50	9	47,525	0.02%
2018/01/12	2	41.28	1	41.15	41.00	1	48,006	0.00%
2018/01/11	5	41.38	4	41.11	41.10	1	48,135	0.00%
2018/01/10	2	41.18	0	0.00	41.10	2	48,247	0.00%
2018/01/09	4	42.65	8	43.03	42.90	-4	48,556	-0.01%
2018/01/08	1	42.20	6	41.95	42.00	-5	48,942	-0.01%
2018/01/03	0	0.00	1	44.45	44.35	-1	51,976	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

康和-南崁 券商分點個股進出 康和-南崁 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析