旺宏 (2337)-玉山-雙和券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.20
漲跌
▲0.50
漲幅
+1.87%
成交量
11,883張
產業
上市半導體類股
2501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	27.25	20	27.10	27.20	-19	8,393	-0.23%
2024/05/02	37.1	26.66	1	26.70	26.70	36.1	8,243	0.44%
2024/04/30	11	27.31	26.2	27.23	27.60	-15.2	8,089	-0.19%
2024/04/29	6	26.49	4.2	26.50	26.80	1.8	7,989	0.02%
2024/04/26	15	25.90	0	0.00	26.00	15	7,924	0.19%
2024/04/25	1.1	25.86	0	0.00	25.85	1.1	7,913	0.01%
2024/04/24	25	26.03	0	0.00	26.20	25	7,921	0.32%
2024/04/23	1.1	25.97	0	26.00	25.95	1.1	7,953	0.01%
2024/04/22	2	25.98	3	26.22	26.10	-1	7,958	-0.01%
2024/04/19	7	25.59	0	0.00	25.95	7	7,918	0.09%
2024/04/18	11	26.20	0	0.00	26.25	11	7,690	0.14%
2024/04/16	4	26.23	13	26.34	26.30	-9	7,568	-0.12%
2024/04/15	0	0.00	2	26.83	26.70	-2	7,433	-0.03%
2024/04/12	15	27.01	0	0.00	26.90	15	7,434	0.20%
2024/04/11	13	27.36	0	0.00	27.40	13	7,392	0.18%
2024/04/10	1	27.80	5	27.92	27.85	-4	7,418	-0.05%
2024/04/09	17	27.70	11	27.78	27.85	6	7,498	0.08%
2024/04/08	18.3	27.78	6.3	27.56	27.80	12.1	7,571	0.16%
2024/04/03	22	27.10	21	27.16	27.15	1	7,495	0.01%
2024/04/02	11.1	27.25	3	27.58	27.45	8.1	7,836	0.10%
2024/04/01	18.1	27.22	29.2	27.21	27.30	-11.2	8,270	-0.13%
2024/03/29	18	26.82	0	0.00	26.70	18	8,324	0.22%
2024/03/28	2	26.68	1	26.70	26.65	1	8,420	0.01%
2024/03/27	1	26.70	0	0.00	26.70	1	8,589	0.01%
2024/03/26	4	27.00	10	27.05	26.75	-6	8,627	-0.07%
2024/03/25	5	26.94	0	0.00	26.85	5	8,637	0.06%
2024/03/22	31	27.55	1	27.65	27.45	30	8,571	0.35%
2024/03/21	4	27.28	1.2	27.32	27.05	2.8	8,614	0.03%
2024/03/20	4	26.70	2.5	26.70	26.45	1.5	9,095	0.02%
2024/03/19	16.1	26.71	0.3	27.00	26.60	15.7	9,163	0.17%
2024/03/15	10	26.75	0	0.00	26.75	10	9,207	0.11%
2024/03/14	26.1	26.83	8	26.78	26.70	18.1	9,154	0.20%
2024/03/13	3	27.15	5	27.18	26.95	-2	9,221	-0.02%
2024/03/12	4	27.59	1	27.70	27.55	3	9,136	0.03%
2024/03/11	3	27.45	0	0.00	27.45	3	9,130	0.03%
2024/03/08	2.1	27.33	7	27.39	27.25	-5	9,152	-0.05%
2024/03/07	36.2	27.53	1	27.90	27.30	35.2	9,083	0.39%
2024/03/06	0	27.85	3	27.75	27.80	-3	8,990	-0.03%
2024/03/05	3.1	27.98	0	0.00	27.90	3.1	9,049	0.03%
2024/03/04	5	28.36	3.5	28.51	28.35	1.5	8,974	0.02%
2024/03/01	5	28.22	0	0.00	28.20	5	8,982	0.06%
2024/02/29	3	28.23	6	28.28	28.45	-3	9,007	-0.03%
2024/02/27	2	28.00	2	28.05	28.20	0	9,010	0.00%
2024/02/26	12	28.32	0	0.00	28.25	12	9,039	0.13%
2024/02/23	5	28.95	0	0.00	28.70	5	8,962	0.06%
2024/02/22	4	29.01	0.1	29.00	29.00	3.9	8,985	0.04%
2024/02/21	2	28.60	0	0.00	28.75	2	9,028	0.02%
2024/02/20	1	28.80	0	0.00	28.75	1	8,984	0.01%
2024/02/19	0	0.00	1	29.20	29.15	-1	8,964	-0.01%
2024/02/16	2	28.75	0	0.00	29.00	2	9,145	0.02%
2024/02/15	2.1	28.50	10	28.65	28.55	-7.9	9,072	-0.09%
2024/02/02	4.2	28.54	0	0.00	28.70	4.2	8,916	0.05%
2024/02/01	13	28.65	3.2	28.83	28.90	9.8	8,877	0.11%
2024/01/31	8	28.94	5	29.06	29.20	3	8,856	0.03%
2024/01/30	6.4	28.98	0	0.00	28.85	6.4	8,622	0.07%
2024/01/29	9.1	29.73	0	0.00	29.50	9.1	8,505	0.11%
2024/01/26	0	30.05	3	30.05	30.55	-3	8,362	-0.04%
2024/01/25	0	0.00	1	30.10	30.00	-1	8,392	-0.01%
2024/01/22	1	30.10	4	30.10	30.05	-3	8,976	-0.03%
2024/01/19	1.3	29.60	0.1	29.60	29.70	1.2	9,187	0.01%
2024/01/18	0	0.00	4	28.90	29.00	-4	9,432	-0.04%
2024/01/17	6.4	29.33	0	0.00	29.00	6.4	9,939	0.06%
2024/01/16	2	29.83	0	0.00	29.90	2	9,842	0.02%
2024/01/11	5	30.20	1	30.25	30.25	4	9,743	0.04%
2024/01/09	1	30.80	0	0.00	30.25	1	9,804	0.01%
2024/01/08	0	0.00	10	30.50	30.80	-10	9,797	-0.10%
2024/01/05	4	31.65	0	0.00	31.05	4	9,731	0.04%
2024/01/03	2.2	31.35	1	31.40	31.40	1.2	9,712	0.01%
2024/01/02	0	0.00	1	31.55	31.40	-1	9,609	-0.01%
2023/12/29	2.2	31.35	1	31.35	31.35	1.2	9,543	0.01%
2023/12/28	17	32.14	3.6	32.31	31.75	13.4	9,501	0.14%
2023/12/27	33	31.57	33.1	31.71	31.95	-0.1	9,258	0.00%
2023/12/26	0	0.00	14.2	30.69	30.90	-14.2	8,859	-0.16%
2023/12/25	5	30.25	8	30.53	30.50	-3	8,822	-0.03%
2023/12/22	32	30.57	15	30.43	30.35	17	8,903	0.19%
2023/12/21	2	30.15	19	30.17	30.30	-17	8,825	-0.19%
2023/12/20	1	29.90	2	30.18	30.05	-1	8,797	-0.01%
2023/12/19	6	29.39	0	0.00	29.45	6	8,821	0.07%
2023/12/18	24	29.88	21	30.17	29.90	3	8,813	0.03%
2023/12/15	36.4	30.81	34.2	30.18	30.10	2.2	8,705	0.03%
2023/12/14	0	0.00	24	29.35	29.20	-24	8,193	-0.29%
2023/12/13	16	28.95	0	0.00	29.00	16	8,199	0.20%
2023/12/12	1	28.65	0	0.00	28.90	1	8,572	0.01%
2023/12/11	1	28.30	0	0.00	28.35	1	8,645	0.01%
2023/12/08	6	28.35	0	0.00	28.45	6	8,713	0.07%
2023/12/07	4	28.80	2	28.45	28.45	2	8,691	0.02%
2023/12/06	2	28.65	6	28.55	28.50	-4	8,808	-0.05%
2023/12/05	2	28.65	0	0.00	28.65	2	8,963	0.02%
2023/12/04	2	29.00	0	0.00	29.00	2	9,215	0.02%
2023/12/01	1	28.75	0	0.00	28.70	1	9,312	0.01%
2023/11/30	3	28.87	0	0.00	28.80	3	9,486	0.03%
2023/11/29	12	28.80	0	0.00	28.85	12	9,548	0.13%
2023/11/28	0	0.00	4.2	28.40	28.65	-4.2	9,959	-0.04%
2023/11/27	6	28.48	0	0.00	28.25	6	11,045	0.05%
2023/11/22	3	28.40	0	0.00	28.40	3	13,447	0.02%
2023/11/21	4	28.74	1.8	28.75	28.65	2.2	13,455	0.02%
2023/11/20	7	28.60	2	28.70	28.70	5	13,469	0.04%
2023/11/17	0	0.00	2	28.40	28.40	-2	13,484	-0.01%
2023/11/16	2	28.35	15	28.25	28.35	-13	13,492	-0.10%
2023/11/15	0.5	28.50	14.1	28.36	28.35	-13.6	13,464	-0.10%
2023/11/14	0	0.00	0.1	27.80	27.80	-0.1	13,269	0.00%
2023/11/13	2	27.48	0	0.00	27.55	2	13,298	0.02%
2023/11/10	5	27.50	0	0.00	27.45	5	13,308	0.04%
2023/11/09	2	27.43	0	0.00	27.40	2	13,340	0.01%
2023/11/08	5.2	27.72	0	0.00	27.70	5.2	13,345	0.04%
2023/11/07	3.2	28.17	0	0.00	28.15	3.2	13,257	0.02%
2023/11/06	6	28.24	0.1	28.25	28.30	5.9	13,266	0.04%
2023/11/03	12	28.03	3	28.00	27.85	9	13,249	0.07%
2023/11/02	4	27.66	0.2	27.85	27.95	3.8	13,294	0.03%
2023/11/01	4	27.15	38	26.76	27.40	-34	13,205	-0.26%
2023/10/31	6.1	27.38	0	0.00	27.00	6.1	13,095	0.05%
2023/10/30	85.2	27.67	47	27.67	27.75	38.2	12,958	0.29%
2023/10/27	26.1	28.35	38	28.20	28.50	-12	12,743	-0.09%
2023/10/26	4.7	28.71	0	0.00	28.65	4.7	12,618	0.04%
2023/10/25	86.2	29.99	39	30.13	29.65	47.2	12,433	0.38%
2023/10/23	0	0.00	1	32.90	32.70	-1	12,173	-0.01%
2023/10/20	0.1	32.45	0	0.00	32.65	0.1	12,192	0.00%
2023/10/19	0	0.00	3	32.45	32.80	-3	12,218	-0.02%
2023/10/18	0.2	32.20	0	0.00	32.20	0.2	12,263	0.00%
2023/10/17	0	32.65	5	32.62	32.45	-5	12,239	-0.04%
2023/10/16	2	32.38	7	32.35	32.25	-5	12,306	-0.04%
2023/10/13	0	0.00	4	33.00	32.90	-4	12,388	-0.03%
2023/10/12	0	0.00	3	32.80	32.80	-3	12,441	-0.02%
2023/10/11	1	32.75	14	32.95	32.75	-13	12,422	-0.10%
2023/10/06	8	32.84	0	0.00	32.70	8	12,391	0.06%
2023/10/05	3	32.35	0.1	32.36	32.35	2.9	12,369	0.02%
2023/10/04	2.1	31.63	1	31.55	31.65	1.1	12,303	0.01%
2023/10/03	1	32.30	3	32.30	32.20	-2	12,316	-0.02%
2023/10/02	5.1	31.61	0	0.00	31.70	5.1	12,245	0.04%
2023/09/28	0	0.00	1	31.65	31.65	-1	12,136	-0.01%
2023/09/27	5.2	31.96	1	32.05	32.05	4.2	12,051	0.03%
2023/09/26	13.1	32.88	0	32.85	32.75	13.1	11,911	0.11%
2023/09/25	0	0.00	7.1	33.74	33.80	-7.1	11,826	-0.06%
2023/09/22	4	32.54	4	33.03	33.30	0	11,784	0.00%
2023/09/21	0.1	33.80	1	33.80	33.55	-0.9	11,775	-0.01%
2023/09/20	0	0.00	5	34.15	34.05	-5	11,774	-0.04%
2023/09/19	5.2	34.49	5	34.40	34.35	0.2	11,771	0.00%
2023/09/18	1	34.85	8	34.86	34.70	-7	12,092	-0.06%
2023/09/15	3	34.47	17	34.90	35.00	-14	12,366	-0.11%
2023/09/14	0	0.00	1.2	34.38	34.35	-1.2	12,650	-0.01%
2023/09/13	1	34.30	6	34.29	34.15	-5	13,280	-0.04%
2023/09/12	0	0.00	4	34.13	34.00	-4	14,031	-0.03%
2023/09/11	0	0.00	3	33.83	33.75	-3	14,181	-0.02%
2023/09/08	6.2	34.09	7	34.50	34.55	-0.8	14,275	-0.01%
2023/09/07	6	34.53	7	34.56	34.35	-1	14,250	-0.01%
2023/09/06	3	33.93	13	34.02	33.95	-10	14,042	-0.07%
2023/09/05	6	33.83	2	34.00	33.85	4	14,043	0.03%
2023/09/04	4	33.34	19	33.24	33.50	-15	14,070	-0.11%
2023/09/01	3	33.58	8.1	33.40	33.20	-5.1	14,047	-0.04%
2023/08/31	24.1	34.50	30	34.44	33.70	-5.9	13,780	-0.04%
2023/08/30	66	34.63	104.5	34.65	34.75	-38.5	12,862	-0.30%	大賣/
2023/08/29	2	31.85	47.2	31.84	32.35	-45.2	10,765	-0.42%
2023/08/28	51	31.30	51	31.45	31.15	0	10,635	0.00%
2023/08/25	53	30.92	15	31.05	30.95	38	10,695	0.36%
2023/08/24	40	30.97	43	31.09	31.15	-3	10,738	-0.03%
2023/08/23	0	0.00	41.1	31.15	31.20	-41.1	10,762	-0.38%
2023/08/22	74	30.50	74	30.65	30.20	0	10,770	0.00%
2023/08/21	0	0.00	2	30.25	30.35	-2	10,745	-0.02%
2023/08/17	0	0.00	2	30.15	30.35	-2	10,883	-0.02%
2023/08/15	37	30.20	41	30.36	30.35	-4	10,912	-0.04%
2023/08/14	0.1	30.00	0	0.00	30.15	0.1	11,020	0.00%
2023/08/11	3.1	30.40	0	0.00	30.45	3.1	11,021	0.03%
2023/08/10	40	30.69	0	0.00	30.45	40	11,098	0.36%
2023/08/09	38.5	30.71	38	30.90	30.90	0.5	11,168	0.00%
2023/08/08	0.3	30.93	37	30.90	30.95	-36.7	11,212	-0.33%
2023/08/07	2	31.55	2	32.00	31.65	0	11,158	0.00%
2023/08/04	0	0.00	1.1	31.86	31.90	-1.1	11,177	-0.01%
2023/08/02	1	31.20	0	0.00	31.20	1	11,256	0.01%
2023/08/01	1	31.50	0	0.00	31.80	1	11,198	0.01%
2023/07/31	0	0.00	1	31.35	31.20	-1	11,221	-0.01%
2023/07/28	1	31.05	2.1	31.25	31.15	-1.1	11,173	-0.01%
2023/07/27	2.2	30.07	2.1	30.59	30.60	0.1	11,179	0.00%
2023/07/26	51.1	30.48	2	30.10	30.10	49.1	11,116	0.44%
2023/07/25	0.5	31.00	0	0.00	31.00	0.5	10,987	0.00%
2023/07/24	2	30.85	37	30.85	30.70	-35	11,174	-0.31%
2023/07/21	3	31.03	0	0.00	31.10	3	11,525	0.03%
2023/07/20	5	31.54	0	0.00	31.35	5	11,807	0.04%
2023/07/19	0	0.00	2.1	32.49	31.80	-2.1	11,890	-0.02%
2023/07/18	3	32.03	1	32.35	32.15	2	11,929	0.02%
2023/07/17	4	32.50	8	32.38	32.50	-4	11,840	-0.03%
2023/07/14	1.1	32.16	0.1	32.15	32.15	1.1	11,822	0.01%
2023/07/13	0	0.00	3	32.33	32.05	-3	11,852	-0.03%
2023/07/12	0	0.00	1	32.10	31.85	-1	11,829	-0.01%
2023/07/11	1.5	31.93	10	32.00	31.95	-8.5	11,816	-0.07%
2023/07/10	6.1	31.90	1	31.70	31.80	5.1	11,877	0.04%
2023/07/07	29.3	32.23	4	32.16	32.25	25.3	11,850	0.21%
2023/07/06	1	32.50	1	32.40	32.35	0	11,904	0.00%
2023/07/05	1	32.45	0	0.00	32.50	1	11,947	0.01%
2023/07/04	1	32.35	4	32.40	32.25	-3	12,065	-0.02%
2023/07/03	1.2	32.50	10	32.70	32.50	-8.8	12,168	-0.07%
2023/06/30	3	32.67	0	0.00	32.70	3	12,558	0.02%
2023/06/29	45.5	32.77	25	32.97	32.70	20.5	12,708	0.16%
2023/06/28	17.2	32.53	3	32.70	32.40	14.2	12,606	0.11%
2023/06/27	21	32.79	7	32.74	32.75	14	12,610	0.11%
2023/06/26	28	32.31	28	32.50	32.85	0	12,530	0.00%
2023/06/21	8.1	32.29	0	0.00	32.25	8.1	12,162	0.07%
2023/06/20	17	33.02	3	32.95	32.60	14	11,776	0.12%
2023/06/19	4	34.98	17	35.12	34.90	-13	11,043	-0.12%
2023/06/16	6.5	34.49	17.3	34.56	34.85	-10.9	10,242	-0.11%
2023/06/15	12	33.89	6.1	33.94	33.90	5.9	9,409	0.06%
2023/06/14	23	33.53	7.4	33.38	33.60	15.6	9,278	0.17%
2023/06/13	5	32.86	4.6	32.72	32.80	0.4	9,067	0.00%
2023/06/12	6	32.25	6	32.40	32.40	0	8,934	0.00%
2023/06/09	22.3	32.14	1	32.10	32.10	21.3	8,861	0.24%
2023/06/08	12	32.34	27	32.41	32.30	-15	8,748	-0.17%
2023/06/07	25	33.25	0	0.00	33.00	25	8,599	0.29%
2023/06/06	0	33.40	2.5	33.65	33.30	-2.5	8,500	-0.03%
2023/06/05	5	33.42	0	0.00	33.40	5	8,386	0.06%
2023/06/02	31	34.00	6.1	34.06	33.85	24.9	8,263	0.30%
2023/06/01	5	33.56	4	33.65	33.65	1	8,137	0.01%
2023/05/31	4	33.33	7	33.41	33.30	-3	8,351	-0.04%
2023/05/30	2	33.28	3	33.35	33.10	-1	8,342	-0.01%
2023/05/29	0	0.00	0.1	33.35	33.40	-0.1	8,334	0.00%
2023/05/26	6	33.12	1.1	33.05	32.95	4.9	8,319	0.06%
2023/05/25	0	0.00	2	32.93	32.90	-2	8,254	-0.02%
2023/05/24	10	32.69	2	32.80	32.90	8	8,261	0.10%
2023/05/23	1	32.45	0.1	33.00	32.80	0.9	8,222	0.01%
2023/05/19	1	32.70	5	32.60	32.80	-4	8,091	-0.05%
2023/05/18	0	0.00	1	32.70	32.90	-1	8,088	-0.01%
2023/05/17	4	32.09	2	32.30	32.20	2	8,181	0.02%
2023/05/16	4	32.36	0	0.00	32.05	4	8,164	0.05%
2023/05/15	0	0.00	2	32.65	32.45	-2	8,088	-0.02%
2023/05/12	6	32.13	0	0.00	31.90	6	8,018	0.07%
2023/05/11	6	32.13	0	0.00	31.85	6	7,930	0.08%
2023/05/09	1	33.10	0	0.00	32.65	1	7,843	0.01%
2023/05/05	2	32.38	1	32.20	32.50	1	7,867	0.01%
2023/05/04	0	0.00	1	32.35	32.60	-1	8,158	-0.01%
2023/05/02	0	0.00	0	32.58	32.80	0	8,114	0.00%
2023/04/28	15	32.23	0	0.00	32.20	15	8,245	0.18%
2023/04/27	0	0.00	5	32.50	32.50	-5	8,149	-0.06%
2023/04/26	81	31.88	74	32.00	31.80	7	7,934	0.09%
2023/04/25	8.1	33.27	1	33.05	33.20	7.1	7,548	0.09%
2023/04/24	2	34.15	0	0.00	34.25	2	7,196	0.03%
2023/04/21	5	33.76	2	33.65	33.70	3	7,057	0.04%
2023/04/19	6	34.11	0	0.00	33.95	6	7,030	0.09%
2023/04/18	0	0.00	5	34.47	34.30	-5	6,999	-0.07%
2023/04/17	2	34.55	0	0.00	34.70	2	7,015	0.03%
2023/04/14	3	34.68	0	0.00	34.65	3	6,975	0.04%
2023/04/13	2	34.70	2	34.80	34.65	0	6,962	0.00%
2023/04/12	0	0.00	2	35.30	35.20	-2	6,934	-0.03%
2023/04/11	0	0.00	2	35.23	35.15	-2	6,956	-0.03%
2023/04/10	7	35.08	4	34.85	34.85	3	6,928	0.04%
2023/04/07	2.3	34.64	1	35.50	35.15	1.3	6,901	0.02%
2023/04/06	9	34.37	0	0.00	34.35	9	6,843	0.13%
2023/03/31	14	35.60	26.2	35.54	35.05	-12.2	6,913	-0.18%
2023/03/30	0	0.00	9	34.63	34.75	-9	6,823	-0.13%
2023/03/29	3	33.93	0	0.00	33.70	3	7,160	0.04%
2023/03/28	8.4	34.13	0	0.00	33.90	8.4	7,666	0.11%
2023/03/27	1	34.55	5	34.52	34.70	-4	8,103	-0.05%
2023/03/24	0	0.00	1	34.70	34.70	-1	8,582	-0.01%
2023/03/23	0	0.00	0.1	34.15	34.05	-0.1	8,562	0.00%
2023/03/17	0	0.00	2	34.05	33.90	-2	8,980	-0.02%
2023/03/16	4	33.50	0	0.00	33.25	4	9,015	0.04%
2023/03/15	1	33.80	0	0.00	33.60	1	9,141	0.01%
2023/03/14	7.5	33.64	5	33.55	33.55	2.5	9,395	0.03%
2023/03/13	5	33.72	2	33.90	34.00	3	9,665	0.03%
2023/03/10	3	34.37	0	0.00	34.10	3	9,766	0.03%
2023/03/09	1	35.00	1	35.20	34.80	0	9,925	0.00%
2023/03/08	0	0.00	4	34.85	34.90	-4	9,992	-0.04%
2023/03/07	3	35.22	3	35.05	35.05	0	9,979	0.00%
2023/03/06	12	35.40	2	35.40	35.35	10	9,939	0.10%
2023/03/03	0	35.75	1.1	35.61	35.75	-1.1	9,930	-0.01%
2023/03/02	0	0.00	0.1	34.85	34.80	-0.1	9,716	0.00%
2023/03/01	2	33.85	15	33.95	34.30	-13	9,791	-0.13%
2023/02/23	4	34.73	0	0.00	34.65	4	9,994	0.04%
2023/02/22	5	34.60	41	34.60	34.60	-36	10,317	-0.35%
2023/02/21	1	35.30	1	35.10	35.05	0	10,363	0.00%
2023/02/20	3	35.23	14	35.35	35.20	-11	10,530	-0.10%
2023/02/17	10.3	35.00	0	0.00	35.05	10.3	10,622	0.10%
2023/02/16	6	35.11	5	35.15	35.10	1	10,763	0.01%
2023/02/15	3.1	34.90	0	0.00	35.30	3.1	10,954	0.03%
2023/02/14	0	0.00	3	36.45	36.35	-3	10,753	-0.03%
2023/02/13	0	0.00	10	35.56	35.60	-10	10,786	-0.09%
2023/02/10	0	36.20	0	0.00	35.80	0	10,897	0.00%
2023/02/09	0	0.00	2	36.70	36.40	-2	11,110	-0.02%
2023/02/08	4	36.55	0	0.00	36.45	4	11,197	0.04%
2023/02/07	1.3	36.21	3	36.20	36.25	-1.8	11,248	-0.02%
2023/02/06	3.3	36.76	0	0.00	36.30	3.3	11,288	0.03%
2023/02/03	6	37.03	7	37.24	37.25	-1	11,319	-0.01%
2023/02/02	7.5	37.02	5.4	37.15	37.30	2.1	11,337	0.02%
2023/01/31	0.3	35.55	0	0.00	35.80	0.3	11,369	0.00%
2023/01/30	0	0.00	7.1	35.56	35.50	-7.1	11,663	-0.06%
2023/01/13	2	34.55	1	34.95	34.50	1	11,592	0.01%
2023/01/11	0	0.00	5	35.15	35.00	-5	11,887	-0.04%
2023/01/09	0.3	35.00	11.1	35.02	35.20	-10.9	12,103	-0.09%
2023/01/05	1	34.60	1.1	34.47	34.20	-0.1	12,214	0.00%
2023/01/03	1	34.25	0	0.00	34.25	1	12,334	0.01%
2022/12/30	0	0.00	2	34.20	33.75	-2	12,373	-0.02%
2022/12/28	2.1	33.85	1	33.90	33.60	1.1	12,464	0.01%
2022/12/27	3	34.30	3.1	34.65	34.30	-0.1	12,501	0.00%
2022/12/26	5.1	34.46	0	0.00	34.20	5.1	12,507	0.04%
2022/12/23	6	34.38	4	34.73	35.00	2	12,606	0.02%
2022/12/22	1	34.80	2	35.05	34.80	-1	12,556	-0.01%
2022/12/21	2	34.35	2	34.85	34.85	0	12,271	0.00%
2022/12/20	4.1	34.58	2	34.85	34.75	2.1	11,820	0.02%
2022/12/19	3.1	34.45	5.1	34.98	35.20	-2	11,406	-0.02%
2022/12/16	0.1	35.30	1	35.25	34.85	-0.9	10,910	-0.01%
2022/12/14	0	0.00	1	35.40	35.30	-1	10,477	-0.01%
2022/12/13	0	0.00	6	34.94	34.75	-6	10,371	-0.06%
2022/12/12	0	0.00	10.2	33.66	34.60	-10.2	10,278	-0.10%
2022/12/09	1	33.70	7	34.00	33.95	-6	10,214	-0.06%
2022/12/08	2	33.25	3	33.47	33.70	-1	10,154	-0.01%
2022/12/07	1.1	34.06	55	34.17	33.80	-53.9	10,038	-0.54%
2022/12/06	4.1	34.92	0	0.00	34.50	4.1	9,946	0.04%
2022/12/05	5	36.06	13.1	36.05	35.85	-8.1	9,704	-0.08%
2022/12/02	3	35.15	1	35.55	35.15	2	9,532	0.02%
2022/12/01	8	35.33	2.1	35.33	35.15	5.9	9,418	0.06%
2022/11/30	0	0.00	7.1	34.29	34.65	-7.1	9,232	-0.08%
2022/11/28	0	0.00	12	34.04	33.95	-12	9,148	-0.13%
2022/11/25	2	34.30	6	34.28	34.20	-4	9,103	-0.04%
2022/11/24	2	34.70	5	34.50	34.75	-3	9,037	-0.03%
2022/11/23	22.1	34.87	2.1	35.08	34.70	20	8,985	0.22%
2022/11/22	0	0.00	10	34.57	34.70	-10	8,874	-0.11%
2022/11/21	14	34.58	6	34.28	34.20	8	8,870	0.09%
2022/11/18	16	34.89	19.1	34.79	34.85	-3.1	8,672	-0.04%
2022/11/16	2	34.08	38	34.04	34.10	-36	8,322	-0.43%
2022/11/15	1	33.80	47	33.54	33.65	-46	8,156	-0.56%
2022/11/14	20	33.70	2	33.70	33.75	18	8,112	0.22%
2022/11/11	122	33.88	12.1	33.91	33.75	109.9	8,049	1.37%	大買/鉅額交易
2022/11/10	1	32.75	3	32.55	32.75	-2	7,906	-0.03%
2022/11/08	6	32.30	6	32.70	32.30	0	7,909	0.00%
2022/11/07	0	0.00	16.1	32.68	32.90	-16.1	7,944	-0.20%
2022/11/04	1	30.95	1	30.90	31.00	0	7,906	0.00%
2022/11/03	0	0.00	1	30.40	30.55	-1	8,038	-0.01%
2022/11/02	1	30.20	0	0.00	30.20	1	8,223	0.01%
2022/11/01	0	0.00	9	30.21	30.30	-9	8,306	-0.11%
2022/10/31	1	29.60	13	29.17	29.80	-12	8,313	-0.14%
2022/10/28	24	28.89	4	28.84	28.70	20	8,218	0.24%
2022/10/26	4	29.70	1	30.10	30.05	3	7,935	0.04%
2022/10/24	2	32.50	2	32.15	32.10	0	7,702	0.00%
2022/10/21	0	0.00	3	32.05	31.80	-3	7,828	-0.04%
2022/10/20	2	31.65	2	31.88	32.15	0	8,356	0.00%
2022/10/19	1	32.25	2	32.55	32.00	-1	8,243	-0.01%
2022/10/18	13	32.93	1	32.90	32.95	12	8,149	0.15%
2022/10/17	1	32.45	0	0.00	32.60	1	8,066	0.01%
2022/10/14	6	31.71	6.1	32.29	32.45	-0.1	8,042	0.00%
2022/10/13	0	0.00	1	30.50	30.55	-1	8,064	-0.01%
2022/10/12	5	30.78	2	31.00	31.45	3	8,099	0.04%
2022/10/11	1.1	30.80	0	0.00	30.40	1.1	8,126	0.01%
2022/10/07	0	0.00	1	32.15	32.15	-1	8,164	-0.01%
2022/10/06	1	32.05	0	0.00	32.00	1	8,261	0.01%
2022/10/05	1	32.20	5	32.59	32.50	-4	8,371	-0.05%
2022/10/04	1	31.70	8.1	31.87	32.20	-7.1	8,509	-0.08%
2022/10/03	0	0.00	6	30.94	31.00	-6	8,488	-0.07%
2022/09/30	8	29.42	3	30.52	31.15	5	8,626	0.06%
2022/09/29	1	29.50	7.1	30.50	30.70	-6.1	8,552	-0.07%
2022/09/28	3	29.53	6	29.58	29.10	-3	8,756	-0.03%
2022/09/27	1	29.65	4.2	29.55	30.00	-3.2	9,027	-0.04%
2022/09/26	11	29.77	0	0.00	29.65	11	9,039	0.12%
2022/09/23	0	0.00	3	31.05	31.00	-3	9,169	-0.03%
2022/09/19	0	31.30	3	31.25	31.25	-3	9,310	-0.03%
2022/09/15	10	31.65	0	0.00	31.30	10	9,363	0.11%
2022/09/13	2	32.03	1	31.86	31.85	1	9,571	0.01%
2022/09/12	0.5	32.40	0	0.00	32.55	0.5	9,616	0.01%
2022/09/08	1	32.30	2.1	32.13	32.25	-1.1	9,847	-0.01%
2022/09/07	1	30.50	0	0.00	30.75	1	9,787	0.01%
2022/09/06	3	31.35	0	0.00	31.00	3	9,815	0.03%
2022/09/05	5	31.87	0	0.00	31.70	5	9,864	0.05%
2022/09/02	1	32.55	0	0.00	32.30	1	9,928	0.01%
2022/09/01	0.2	32.75	0	0.00	32.80	0.2	9,958	0.00%
2022/08/30	0.3	32.70	0	0.00	32.70	0.3	10,206	0.00%
2022/08/29	1.1	32.42	0	0.00	32.60	1.1	10,220	0.01%
2022/08/26	34	33.58	36.1	33.47	33.40	-2.1	10,284	-0.02%
2022/08/24	2	32.45	0	0.00	32.55	2	10,570	0.02%
2022/08/23	0	0.00	2	32.85	32.85	-2	10,565	-0.02%
2022/08/19	0	0.00	4	33.30	33.30	-4	10,653	-0.04%
2022/08/18	3	32.43	1	32.70	32.70	2	10,592	0.02%
2022/08/17	3.2	32.80	1	32.65	32.80	2.2	10,521	0.02%
2022/08/16	3	33.30	1	33.60	33.25	2	10,444	0.02%
2022/08/15	4	33.40	2	33.40	33.45	2	10,401	0.02%
2022/08/12	4	33.14	9.1	33.04	33.45	-5.1	10,421	-0.05%
2022/08/11	1	31.95	36.4	32.43	32.75	-35.4	10,414	-0.34%
2022/08/10	13.1	31.44	17	31.15	31.15	-3.9	10,279	-0.04%
2022/08/09	25	32.29	11	32.21	32.10	14	10,118	0.14%
2022/08/08	1	32.90	1	33.15	33.50	0	9,930	0.00%
2022/08/05	0	0.00	9	32.88	33.05	-9	9,830	-0.09%
2022/08/03	2.2	32.02	0	0.00	32.05	2.2	9,776	0.02%
2022/08/02	6.8	32.13	2	32.22	32.05	4.8	9,797	0.05%
2022/08/01	3	32.38	7	33.01	33.10	-4	9,756	-0.04%
2022/07/29	2	32.63	1	32.65	32.65	1	9,732	0.01%
2022/07/28	11.2	32.39	7	32.45	32.50	4.2	9,759	0.04%
2022/07/27	41	32.74	12.1	33.26	32.85	28.9	9,603	0.30%
2022/07/26	0.1	32.05	0	0.00	31.55	0.1	9,139	0.00%
2022/07/22	2.1	32.15	2	32.35	32.55	0.1	9,478	0.00%
2022/07/21	2	32.20	0.1	32.25	32.35	1.9	9,774	0.02%
2022/07/20	5	31.83	3.1	32.10	32.10	1.9	9,813	0.02%
2022/07/19	3	30.65	4.2	31.24	31.25	-1.2	9,780	-0.01%
2022/07/18	0	0.00	10.1	30.50	30.45	-10.1	9,739	-0.10%
2022/07/15	1.1	29.66	2	29.85	30.30	-0.9	9,742	-0.01%
2022/07/14	5	28.98	2	28.78	29.25	3	9,850	0.03%
2022/07/13	1	29.15	0.1	29.23	29.00	0.9	9,800	0.01%
2022/07/12	4.1	29.47	2	29.35	29.30	2.1	9,693	0.02%
2022/07/11	1	31.10	0.7	31.00	31.00	0.3	9,531	0.00%
2022/07/08	2.1	31.27	10	31.50	31.00	-7.9	9,610	-0.08%
2022/07/07	3	29.93	7	30.14	30.45	-4	9,572	-0.04%
2022/07/06	1.1	29.51	3	29.52	29.70	-1.9	9,651	-0.02%
2022/07/05	4	31.40	4	30.81	31.25	0	9,454	0.00%
2022/07/04	3	32.32	21	32.96	32.20	-18	9,280	-0.19%
2022/07/01	6.1	33.25	3	33.35	32.50	3.1	9,342	0.03%
2022/06/30	3.1	35.22	1.3	35.28	35.50	1.8	9,292	0.02%
2022/06/29	20	36.40	0	0.00	36.50	20	9,243	0.22%
2022/06/28	1	36.30	0	0.00	36.20	1	9,377	0.01%
2022/06/27	0	0.00	2	36.43	36.80	-2	9,526	-0.02%
2022/06/24	1	35.60	0	0.00	36.00	1	9,628	0.01%
2022/06/23	1	35.80	0	0.00	35.25	1	9,642	0.01%
2022/06/22	1	35.85	5	36.25	35.70	-4	9,706	-0.04%
2022/06/21	1	36.60	1	37.10	37.30	0	9,621	0.00%
2022/06/20	1	36.80	1	36.55	36.70	0	9,595	0.00%
2022/06/17	1	37.10	0	0.00	37.80	1	9,516	0.01%
2022/06/16	4	38.15	7	38.52	37.80	-3	9,344	-0.03%
2022/06/14	7	37.60	1	37.95	38.45	6	9,591	0.06%
2022/06/13	4	38.05	0	0.00	38.00	4	9,627	0.04%
2022/06/10	0	39.10	0	0.00	39.10	0	9,737	0.00%
2022/06/09	3	39.60	0	0.00	39.50	3	9,817	0.03%
2022/06/08	5	39.92	6	39.93	39.90	-1	9,985	-0.01%
2022/06/07	0	0.00	3	40.50	40.50	-3	9,921	-0.03%
2022/06/06	3	40.77	6	40.50	40.70	-3	10,080	-0.03%
2022/06/02	8	40.63	6.2	40.55	40.75	1.9	10,340	0.02%
2022/06/01	1	39.60	2	39.68	39.60	-1	10,413	-0.01%
2022/05/31	1	39.25	6	39.42	39.50	-5	10,608	-0.05%
2022/05/30	5	39.55	5.1	39.50	39.45	-0.1	11,065	0.00%
2022/05/27	1	38.95	0	0.00	39.00	1	11,111	0.01%
2022/05/26	1	39.25	5	39.00	38.60	-4	11,346	-0.04%
2022/05/25	0	0.00	1.5	39.11	38.95	-1.5	11,638	-0.01%
2022/05/24	0	0.00	5	38.97	38.70	-5	12,178	-0.04%
2022/05/23	14	39.44	7	39.36	39.30	7	12,366	0.06%
2022/05/19	4	39.44	6.1	39.21	39.75	-2.1	13,050	-0.02%
2022/05/18	5	39.31	2	39.28	39.20	3	13,666	0.02%
2022/05/17	2	38.65	2.1	38.74	38.90	-0.1	15,037	0.00%
2022/05/16	2	38.35	2.1	38.63	38.35	-0.1	15,278	0.00%
2022/05/13	1	38.00	2	38.08	38.00	-1	15,469	-0.01%
2022/05/12	11	37.72	22	37.43	37.40	-11	15,737	-0.07%
2022/05/10	2	37.33	1	37.45	37.95	1	16,902	0.01%
2022/05/09	7	37.95	2	37.70	37.60	5	17,082	0.03%
2022/05/06	3	38.35	2	38.35	38.35	1	17,374	0.01%
2022/05/05	0	0.00	3	39.15	39.20	-3	17,888	-0.02%
2022/05/03	1	38.35	1	38.40	38.30	0	19,183	0.00%
2022/04/29	26	38.58	18	38.51	38.20	8	19,383	0.04%
2022/04/28	2	37.90	1	37.75	37.75	1	19,304	0.01%
2022/04/27	10	37.99	5	37.82	38.25	5	19,122	0.03%
2022/04/26	27	38.40	21	38.30	38.00	6	18,813	0.03%
2022/04/25	1.1	38.48	2	38.43	38.15	-0.9	18,753	0.00%
2022/04/22	1	40.00	0	0.00	39.80	1	18,668	0.01%
2022/04/21	1	40.20	1	40.10	40.05	0	18,770	0.00%
2022/04/20	1	40.05	6.2	39.98	40.45	-5.2	18,855	-0.03%
2022/04/19	1	38.80	2	39.05	39.00	-1	18,729	-0.01%
2022/04/18	3	38.28	1	38.55	38.40	2	18,832	0.01%
2022/04/15	17	38.21	0	0.00	38.20	17	18,894	0.09%
2022/04/14	7	38.93	0	0.00	38.80	7	18,929	0.04%
2022/04/13	1	38.75	3	39.30	39.90	-2	18,917	-0.01%
2022/04/12	7	38.97	2	39.35	38.75	5	18,934	0.03%
2022/04/11	11	39.94	3	39.77	39.75	8	18,848	0.04%
2022/04/08	2	39.90	2	40.10	39.90	0	18,916	0.00%
2022/04/07	1.1	39.60	0	0.00	39.35	1.1	19,087	0.01%
2022/04/06	4.1	39.52	31	39.55	39.45	-26.9	19,024	-0.14%
2022/04/01	7	39.94	0	0.00	40.35	7	18,941	0.04%
2022/03/30	5	40.54	11	40.37	40.50	-6	18,708	-0.03%
2022/03/29	4.1	40.84	0	0.00	40.60	4.1	18,636	0.02%
2022/03/25	9	41.23	4	41.25	41.25	5	18,715	0.03%
2022/03/24	3	41.93	2	41.68	41.85	1	18,630	0.01%
2022/03/23	0	0.00	4.1	42.39	42.30	-4.1	18,635	-0.02%
2022/03/22	0	42.18	12	42.14	42.25	-12	18,669	-0.06%
2022/03/21	2	42.25	1	42.30	42.25	1	18,768	0.01%
2022/03/18	0	0.00	7	42.10	42.45	-7	18,886	-0.04%
2022/03/17	10.1	41.77	11.1	41.85	41.95	-1.1	18,767	-0.01%
2022/03/16	6	40.64	16	40.08	40.40	-10	18,706	-0.05%
2022/03/15	11	40.87	0	0.00	40.50	11	18,785	0.06%
2022/03/14	6	41.63	4	41.55	41.70	2	18,847	0.01%
2022/03/11	12.5	41.39	0	0.00	41.25	12.5	18,876	0.07%
2022/03/10	1	42.35	2	42.30	42.20	-1	18,876	-0.01%
2022/03/09	5.1	41.58	2	41.30	41.50	3.1	18,976	0.02%
2022/03/08	3.1	43.12	4	42.78	41.55	-0.9	19,118	0.00%
2022/03/07	8	42.84	4	43.00	43.40	4	18,966	0.02%
2022/03/04	25	44.38	0	0.00	44.60	25	18,895	0.13%
2022/03/03	16	44.81	59.3	44.82	45.00	-43.3	18,963	-0.23%
2022/03/02	1	43.50	8	44.06	44.05	-7	18,800	-0.04%
2022/03/01	1	43.85	27	44.12	44.20	-26	18,883	-0.14%
2022/02/25	2	43.98	5	43.90	43.50	-3	18,970	-0.02%
2022/02/24	17.2	43.01	9	43.02	43.10	8.2	19,199	0.04%
2022/02/23	2	44.20	0	0.00	44.20	2	19,408	0.01%
2022/02/22	6	43.43	18	43.60	44.15	-12	19,459	-0.06%
2022/02/21	4	44.65	14.5	44.67	44.70	-10.5	19,537	-0.05%
2022/02/18	23	44.84	124.6	44.86	45.10	-101.6	19,808	-0.51%	大賣/鉅額交易
2022/02/17	18	44.55	117.8	44.68	44.65	-99.8	19,340	-0.52%	大賣/
2022/02/16	2	43.52	3.1	43.51	43.25	-1.1	18,348	-0.01%
2022/02/15	8	42.86	9	42.92	42.90	-1	18,679	-0.01%
2022/02/14	11	42.68	31	42.45	42.85	-20	19,095	-0.10%
2022/02/11	8	43.50	35.1	43.35	43.55	-27.1	19,414	-0.14%
2022/02/10	0	0.00	30.3	42.74	42.90	-30.3	19,178	-0.16%
2022/02/09	2.1	42.00	13	42.12	42.20	-10.9	18,923	-0.06%
2022/02/08	5	41.54	28.1	41.96	42.10	-23.1	18,876	-0.12%
2022/02/07	47	41.06	35	41.15	41.00	12	18,776	0.06%
2022/01/26	32	41.18	65.3	41.10	41.00	-33.3	18,482	-0.18%
2022/01/25	27.1	38.90	25	39.02	38.60	2.1	17,733	0.01%
2022/01/24	7.8	38.52	0.1	38.70	38.65	7.7	18,024	0.04%
2022/01/21	40.1	39.58	3	39.50	39.35	37.1	18,201	0.20%
2022/01/20	4	40.03	0	0.00	40.05	4	18,862	0.02%
2022/01/18	6	40.70	1	40.25	40.40	5	20,537	0.02%
2022/01/17	0	0.00	5	40.22	40.60	-5	20,724	-0.02%
2022/01/14	10.2	39.43	2	39.75	39.45	8.2	21,057	0.04%
2022/01/13	3.2	40.52	3	40.58	40.15	0.2	21,238	0.00%
2022/01/12	12	39.84	14	39.64	40.05	-2	21,442	-0.01%
2022/01/11	8.7	39.81	5	39.84	39.75	3.7	21,870	0.02%
2022/01/10	5	40.26	2	40.30	40.45	3	21,798	0.01%
2022/01/07	12	40.80	10	41.36	40.75	2	21,872	0.01%
2022/01/06	9	41.40	5	41.41	41.50	4	21,905	0.02%
2022/01/05	3	41.85	10	41.77	41.95	-7	21,968	-0.03%
2022/01/04	6.1	41.21	2	41.10	41.35	4.1	21,985	0.02%
2022/01/03	15	41.34	4	41.23	41.10	11	22,429	0.05%
2021/12/30	21	42.22	12	42.24	42.20	9	22,361	0.04%
2021/12/29	0	0.00	9	41.68	41.85	-9	22,336	-0.04%
2021/12/28	1	41.50	42.1	41.56	41.70	-41.1	22,408	-0.18%
2021/12/27	2	41.30	5	41.33	41.30	-3	22,469	-0.01%
2021/12/24	3	41.32	3	41.35	41.25	0	22,629	0.00%
2021/12/23	1	41.25	9	41.37	41.35	-8	22,698	-0.04%
2021/12/22	5	41.74	0	0.00	41.40	5	22,818	0.02%
2021/12/21	24.1	40.97	6	41.01	41.20	18.1	22,722	0.08%
2021/12/20	21	40.37	21.1	40.35	40.30	-0.1	22,753	0.00%
2021/12/17	42.6	40.37	30	40.28	40.35	12.6	22,826	0.06%
2021/12/16	31	40.52	30	40.70	40.70	1	22,988	0.00%
2021/12/15	25	40.14	27	40.37	40.40	-2	23,305	-0.01%
2021/12/14	34.3	40.65	31	40.10	40.10	3.3	23,794	0.01%
2021/12/13	21	41.35	22	41.26	41.05	-1	23,683	0.00%
2021/12/10	40.1	41.13	54	41.30	41.40	-13.9	23,925	-0.06%
2021/12/09	26.2	41.92	20	41.43	41.40	6.2	23,887	0.03%
2021/12/08	37	42.24	43.6	41.97	41.95	-6.6	23,794	-0.03%
2021/12/07	30.3	42.36	34	42.18	42.30	-3.8	23,780	-0.02%
2021/12/06	43.1	41.79	1.2	41.83	42.35	41.9	23,816	0.18%
2021/12/03	6.4	42.37	12	42.42	42.40	-5.6	24,304	-0.02%
2021/12/02	13.1	42.48	28	43.10	42.55	-14.9	24,432	-0.06%
2021/12/01	10.1	43.00	17	42.93	43.00	-6.9	24,358	-0.03%
2021/11/30	11	42.60	14	42.83	42.40	-3	24,448	-0.01%
2021/11/29	15.1	41.50	21	41.09	42.10	-5.9	24,434	-0.02%
2021/11/26	48.5	41.98	6	41.93	41.80	42.5	24,593	0.17%
2021/11/25	6	42.88	12.3	42.75	42.70	-6.3	24,585	-0.03%
2021/11/24	40.2	43.30	8.1	43.27	43.10	32.1	24,578	0.13%
2021/11/23	48.3	43.73	49.1	43.88	43.80	-0.9	24,460	0.00%
2021/11/22	10	43.80	39	43.75	43.65	-29	24,134	-0.12%
2021/11/19	5	42.55	13.1	42.67	42.35	-8.1	23,605	-0.03%
2021/11/18	31	42.60	41	42.72	42.80	-10	23,597	-0.04%
2021/11/17	44	43.28	73.1	43.69	43.15	-29.1	23,302	-0.12%
2021/11/16	34	42.98	66.2	43.10	43.15	-32.2	22,936	-0.14%
2021/11/15	65.2	42.99	35.6	43.53	42.85	29.5	23,044	0.13%
2021/11/12	23	42.94	36	43.03	42.90	-13	23,352	-0.06%
2021/11/11	16	42.45	30	42.44	42.45	-14	23,098	-0.06%
2021/11/10	4.2	41.55	45.1	41.84	42.10	-41	23,002	-0.18%
2021/11/09	22.1	41.32	36	41.22	41.10	-13.9	23,778	-0.06%
2021/11/08	9.4	40.28	4.1	40.40	40.35	5.3	23,818	0.02%
2021/11/05	3	39.47	2.1	39.65	39.70	0.9	24,236	0.00%
2021/11/04	10.1	39.50	3	39.60	39.40	7.1	24,460	0.03%
2021/11/03	7	39.30	13	40.06	39.85	-6	24,723	-0.02%
2021/11/02	44	39.76	7.2	39.43	39.45	36.8	28,403	0.13%
2021/11/01	22	40.00	52.6	40.16	40.25	-30.6	29,275	-0.10%
2021/10/29	54.1	39.44	34.4	39.53	39.20	19.7	29,359	0.07%
2021/10/28	52	38.95	44.7	39.19	39.20	7.3	29,546	0.02%
2021/10/27	37.1	38.11	17.1	38.08	38.10	20	30,154	0.07%
2021/10/26	7	37.88	21.3	38.13	38.45	-14.3	29,739	-0.05%
2021/10/25	7	36.66	4	36.63	37.30	3	29,347	0.01%
2021/10/22	13	36.67	41.2	36.98	37.15	-28.2	30,040	-0.09%
2021/10/21	23.2	36.45	18	36.11	36.00	5.2	30,102	0.02%
2021/10/20	36	35.23	18	35.48	35.65	18	30,232	0.06%
2021/10/19	29.7	34.50	10	34.65	35.40	19.7	30,366	0.06%
2021/10/18	1	35.70	5	36.15	36.15	-4	30,326	-0.01%
2021/10/15	8.3	35.99	3.2	36.00	36.10	5.2	30,937	0.02%
2021/10/14	6	35.03	1	35.05	35.50	5	31,226	0.02%
2021/10/13	2.2	34.69	14	34.65	34.65	-11.8	31,307	-0.04%
2021/10/12	2.1	35.76	22	35.45	35.55	-19.9	31,613	-0.06%
2021/10/08	20.1	35.99	8	36.04	35.60	12.1	31,804	0.04%
2021/10/07	3	34.73	5	35.06	35.20	-2	31,931	-0.01%
2021/10/06	32.4	34.27	1	34.15	34.15	31.4	33,256	0.09%
2021/10/05	6.6	35.32	14	34.99	35.55	-7.4	33,230	-0.02%
2021/10/04	7	35.53	0	0.00	35.45	7	33,664	0.02%
2021/10/01	12.2	36.89	3	36.25	36.30	9.2	34,056	0.03%
2021/09/30	2	36.73	3	37.00	36.85	-1	34,063	0.00%
2021/09/29	7.2	37.42	9	36.74	36.85	-1.8	34,134	-0.01%
2021/09/28	0	0.00	1.1	37.49	37.40	-1.1	34,250	0.00%
2021/09/27	4.1	37.33	2	37.48	37.50	2.1	34,566	0.01%
2021/09/24	2	36.48	6	36.65	36.85	-4	34,884	-0.01%
2021/09/23	17.1	36.08	8	36.43	36.25	9.1	35,259	0.03%
2021/09/22	394.4	36.39	493.2	35.96	36.40	-98.8	35,523	-0.28%	大買/大賣/
2021/09/17	21.3	37.30	4	37.20	37.15	17.3	35,555	0.05%
2021/09/16	3	38.17	6	38.16	38.20	-3	36,177	-0.01%
2021/09/15	24.4	38.04	5.5	38.09	38.00	18.9	37,947	0.05%
2021/09/14	0	0.00	7	39.13	39.05	-7	38,429	-0.02%
2021/09/13	6.9	39.89	0	0.00	39.50	6.9	38,863	0.02%
2021/09/10	5	39.96	38.2	39.74	40.05	-33.2	39,238	-0.08%
2021/09/09	9	39.14	17	39.06	38.90	-8	39,678	-0.02%
2021/09/08	158.4	40.37	24	39.78	38.90	134.4	39,832	0.34%	大買/鉅額交易
2021/09/07	122	41.57	114.1	41.50	41.50	7.9	39,490	0.02%	大買/大賣/
2021/09/06	18	41.23	2	41.35	41.15	16	39,553	0.04%
2021/09/03	30	41.47	27	41.58	41.50	3	40,526	0.01%
2021/09/02	38.1	40.85	12	40.89	40.90	26.1	41,049	0.06%
2021/09/01	33	41.07	14.3	41.06	41.60	18.7	40,931	0.05%
2021/08/31	14.4	39.77	22	40.04	40.30	-7.6	40,833	-0.02%
2021/08/30	2.1	39.55	12	39.56	39.65	-9.9	40,864	-0.02%
2021/08/27	8	39.31	7	39.32	39.15	1	41,024	0.00%
2021/08/26	8	39.14	5	39.01	39.25	3	41,312	0.01%
2021/08/25	6.1	38.87	6	39.18	39.30	0.1	41,836	0.00%
2021/08/24	15.3	38.58	3	38.33	38.60	12.3	42,707	0.03%
2021/08/23	8	38.69	10	38.77	38.80	-2	42,987	0.00%
2021/08/20	4.3	37.88	4	37.74	37.75	0.3	44,079	0.00%
2021/08/19	13	38.55	4	38.26	38.20	9	44,099	0.02%
2021/08/18	41.1	38.22	22	39.01	39.70	19.1	44,230	0.04%
2021/08/17	9.3	37.57	3	37.70	37.65	6.3	44,318	0.01%
2021/08/16	14.1	37.87	8	38.05	37.95	6.1	44,285	0.01%
2021/08/13	77.3	38.79	29	39.07	38.20	48.3	44,036	0.11%
2021/08/12	19.3	40.75	6	40.83	40.80	13.3	42,986	0.03%
2021/08/11	25.5	41.55	6	41.68	41.55	19.5	42,969	0.05%
2021/08/10	16.3	42.98	7	43.14	42.70	9.3	43,053	0.02%
2021/08/09	17	43.33	102	43.29	43.10	-85	43,407	-0.20%	大賣/
2021/08/06	170.2	45.66	164	45.61	44.00	6.2	43,616	0.01%	大買/大賣/
2021/08/05	154	44.28	29.7	45.06	45.45	124.3	40,383	0.31%	大買/鉅額交易
2021/08/04	42	43.92	77.5	44.07	44.25	-35.5	40,198	-0.09%
2021/08/03	28	43.27	10.5	43.27	43.35	17.5	40,676	0.04%
2021/08/02	14	43.60	93.6	43.30	44.10	-79.6	40,681	-0.20%
2021/07/30	43	41.92	20	42.11	41.50	23	40,310	0.06%
2021/07/29	7	40.99	21	41.11	41.40	-14	40,551	-0.03%
2021/07/28	46.5	41.02	1	42.90	41.15	45.5	41,174	0.11%
2021/07/27	6	43.15	22	43.40	42.90	-16	41,439	-0.04%
2021/07/26	2	42.41	4	42.91	43.00	-2	42,023	0.00%
2021/07/23	29.4	42.18	24	42.20	42.30	5.4	42,419	0.01%
2021/07/22	24	40.75	3	41.63	40.95	21	43,953	0.05%
2021/07/21	31.1	40.69	7	40.46	40.50	24.1	45,105	0.05%
2021/07/20	35.4	42.04	12	42.67	42.00	23.4	46,275	0.05%
2021/07/19	18.1	43.14	8.1	43.02	43.15	10	46,525	0.02%
2021/07/16	87.1	43.54	67	43.85	43.80	20.1	47,423	0.04%
2021/07/15	16.6	42.98	3	42.97	43.10	13.6	47,552	0.03%
2021/07/14	34.3	43.48	51	43.13	43.05	-16.7	48,410	-0.03%
2021/07/13	73.4	44.76	55.3	44.85	44.45	18.1	48,793	0.04%
2021/07/12	11.3	43.23	62	43.32	43.05	-50.7	49,439	-0.10%
2021/07/09	36.3	43.08	8	43.67	43.00	28.3	49,779	0.06%
2021/07/08	52.4	44.20	16	44.54	44.00	36.4	50,272	0.07%
2021/07/07	1.3	44.49	3	44.65	44.50	-1.7	51,024	0.00%
2021/07/06	14.2	44.60	1	45.27	44.50	13.2	52,410	0.03%
2021/07/05	58	45.16	71	45.37	45.15	-13	54,915	-0.02%
2021/07/02	6	44.33	11.9	44.94	45.10	-5.9	55,324	-0.01%
2021/07/01	41.5	44.69	7	44.91	44.20	34.5	55,392	0.06%
2021/06/30	4	45.16	19.4	45.27	45.70	-15.4	55,611	-0.03%
2021/06/29	14.9	44.82	50.4	45.12	44.30	-35.5	56,739	-0.06%
2021/06/28	68.1	44.89	15	45.13	45.10	53.1	56,779	0.09%
2021/06/25	272	45.22	324.5	45.25	44.95	-52.5	57,354	-0.09%	大買/大賣/
2021/06/24	78	45.06	132.5	45.11	45.40	-54.5	57,065	-0.10%	大賣/
2021/06/23	26.1	42.70	2	42.75	42.85	24.1	55,585	0.04%
2021/06/22	26.8	42.77	21.2	43.06	42.30	5.6	55,168	0.01%
2021/06/21	24	43.85	10	43.73	43.55	14	55,248	0.03%
2021/06/18	33	45.30	54	45.26	45.10	-21	55,385	-0.04%
2021/06/17	23.5	44.19	5.4	44.56	44.70	18.2	55,271	0.03%
2021/06/16	24.6	44.36	31.1	44.06	43.90	-6.5	56,104	-0.01%
2021/06/15	101	44.85	18	44.59	44.60	83	56,186	0.15%	大買/
2021/06/11	55.2	44.42	81.6	44.43	44.20	-26.4	56,129	-0.05%
2021/06/09	4	42.44	0	0.00	42.35	4	55,309	0.01%
2021/06/08	6	43.29	2	43.90	43.05	4	56,596	0.01%
2021/06/07	2	42.78	17.2	42.98	43.25	-15.2	57,230	-0.03%
2021/06/04	3	42.65	101	43.01	42.65	-98	57,756	-0.17%	大賣/
2021/06/03	105	43.59	5	43.44	43.25	100	58,115	0.17%	大買/
2021/06/02	21	43.20	9.1	43.62	43.25	11.9	58,503	0.02%
2021/06/01	41	43.31	27.5	43.75	43.00	13.5	58,944	0.02%
2021/05/31	22.2	42.27	27.3	42.52	42.20	-5.1	59,371	-0.01%
2021/05/28	128.1	42.61	125.3	42.00	42.50	2.8	59,838	0.00%	大買/大賣/
2021/05/27	14.1	40.48	4	40.29	40.70	10.1	60,141	0.02%
2021/05/26	7	40.99	8	41.07	40.80	-1	61,548	0.00%
2021/05/25	25	40.77	23.4	40.86	40.35	1.7	62,907	0.00%
2021/05/24	15	38.71	29	38.95	39.05	-14	63,587	-0.02%
2021/05/21	4	38.40	5.1	38.52	38.80	-1.1	64,491	0.00%
2021/05/20	7.4	37.73	2	38.30	37.60	5.4	66,943	0.01%
2021/05/19	25	38.22	21.1	38.32	38.40	3.9	69,257	0.01%
2021/05/18	7.4	36.75	20.3	37.25	38.35	-13	72,444	-0.02%
2021/05/17	19.3	35.94	21.3	35.20	34.90	-2	72,647	0.00%
2021/05/14	22	39.71	9	39.27	38.30	13	72,434	0.02%
2021/05/13	20	37.62	26	36.35	38.00	-6	71,917	-0.01%
2021/05/12	37.1	37.89	161	37.30	36.85	-123.9	71,474	-0.17%	大賣/鉅額交易
2021/05/11	53.4	40.05	46.4	40.12	39.70	7	71,024	0.01%
2021/05/10	26	42.86	11	43.23	42.60	15	70,450	0.02%
2021/05/07	36	42.98	47	43.12	43.10	-11	70,402	-0.02%
2021/05/06	26.5	41.43	32.1	41.40	40.95	-5.6	70,222	-0.01%
2021/05/05	68	43.71	64	44.27	42.00	4	70,408	0.01%
2021/05/04	78.1	44.97	63	45.15	44.90	15.1	70,821	0.02%
2021/05/03	31.1	46.01	28	46.22	45.55	3.1	71,211	0.00%
2021/04/29	55.5	46.08	51	46.18	45.85	4.5	71,091	0.01%
2021/04/28	143.4	47.25	235	47.53	46.80	-91.6	70,994	-0.13%	大買/大賣/
2021/04/27	51.9	47.93	46.7	48.24	48.60	5.2	70,017	0.01%
2021/04/26	68.4	48.00	51.7	48.10	48.05	16.7	68,834	0.02%
2021/04/23	9	46.15	19	46.33	46.75	-10	67,995	-0.01%
2021/04/22	170	45.98	55	46.41	44.90	115	68,226	0.17%	大買/鉅額交易
2021/04/21	42	46.93	18.3	46.91	46.95	23.8	67,909	0.03%
2021/04/20	60.1	47.36	41	47.60	46.90	19	67,663	0.03%
2021/04/19	56	46.92	49.2	47.01	47.00	6.8	67,071	0.01%
2021/04/16	111.3	47.08	246	46.89	47.15	-134.8	66,517	-0.20%	大買/大賣/鉅額交易
2021/04/15	8	45.07	25	45.16	45.30	-17	65,270	-0.03%
2021/04/14	57.1	44.30	18	44.27	44.70	39.1	65,205	0.06%
2021/04/13	222.8	47.26	245.1	46.84	44.95	-22.3	65,432	-0.03%	大買/大賣/
2021/04/12	105.5	47.20	60.1	47.24	46.80	45.4	64,764	0.07%	大買/
2021/04/09	77	47.53	121.4	47.33	47.70	-44.4	64,268	-0.07%	大賣/
2021/04/08	15	45.87	78	45.89	45.85	-63	62,705	-0.10%
2021/04/07	21.1	45.25	17	45.29	45.35	4.1	63,184	0.01%
2021/04/06	36.5	45.71	30	45.61	45.45	6.5	64,349	0.01%
2021/04/01	55.6	45.33	101.5	45.37	45.30	-45.9	66,334	-0.07%	大賣/
2021/03/31	25	44.66	21	44.50	44.35	4	65,173	0.01%
2021/03/30	599.3	45.22	316	44.67	44.65	283.3	65,480	0.43%	大買/大賣/鉅額交易
2021/03/29	31.1	44.65	68	44.54	45.05	-36.9	65,035	-0.06%
2021/03/26	8	43.76	16	43.75	44.05	-8	65,091	-0.01%
2021/03/25	10	43.09	5	43.06	42.95	5	65,327	0.01%
2021/03/24	15	43.58	15	43.82	43.45	0	65,705	0.00%
2021/03/23	93	44.17	47	44.60	43.95	46	65,672	0.07%
2021/03/22	101	44.20	31	44.33	44.60	70	65,490	0.11%	大買/
2021/03/19	64.1	44.68	38	44.76	44.75	26.1	65,570	0.04%
2021/03/18	18	44.29	24	44.30	44.35	-6	64,958	-0.01%
2021/03/17	7	43.40	52	43.64	43.90	-45	65,465	-0.07%
2021/03/16	45	43.81	19	43.68	43.60	26	66,177	0.04%
2021/03/15	41	43.98	19	44.01	44.00	22	66,630	0.03%
2021/03/12	75.2	44.41	73.4	44.29	44.60	1.8	68,178	0.00%
2021/03/11	41	42.96	56	43.01	43.45	-15	69,275	-0.02%
2021/03/10	336	40.92	324	41.34	41.95	12	71,263	0.02%	大買/大賣/
2021/03/09	66.2	40.18	23	40.43	40.40	43.2	72,308	0.06%
2021/03/08	35	40.86	17	40.88	40.15	18	74,491	0.02%
2021/03/05	36.9	40.77	16	40.87	40.35	20.9	75,454	0.03%
2021/03/04	64.5	42.42	54	42.63	41.90	10.5	75,821	0.01%
2021/03/03	53	44.09	38	44.18	44.20	15	77,319	0.02%
2021/03/02	99.1	46.03	43.1	46.36	45.10	56	76,987	0.07%
2021/02/26	52.5	46.96	15	47.10	47.20	37.5	76,600	0.05%
2021/02/25	54	47.38	151.9	47.62	48.40	-97.9	76,552	-0.13%	大賣/
2021/02/24	76.4	46.61	35.2	47.17	45.65	41.3	77,344	0.05%
2021/02/23	68.1	46.70	36.1	46.50	46.55	32	77,782	0.04%
2021/02/22	79	47.81	162.2	47.74	47.20	-83.2	77,757	-0.11%	大賣/
2021/02/19	74	45.31	93	45.22	46.35	-19	76,661	-0.02%
2021/02/18	98	44.16	174.6	44.27	45.80	-76.6	76,244	-0.10%	大賣/
2021/02/17	6	41.77	19	42.45	41.65	-13	73,577	-0.02%
2021/02/05	25	40.58	44.6	40.70	40.95	-19.6	72,917	-0.03%
2021/02/04	9.5	40.08	5	40.15	40.00	4.5	72,647	0.01%
2021/02/03	18.3	40.34	6	40.44	40.25	12.3	72,934	0.02%
2021/02/02	17	40.74	16	40.91	40.25	1	72,971	0.00%
2021/02/01	28.1	40.18	38	39.10	40.45	-9.9	72,600	-0.01%
2021/01/29	19	40.00	30	39.92	39.30	-11	72,459	-0.02%
2021/01/28	31.2	39.80	17	39.79	39.60	14.2	72,176	0.02%
2021/01/27	77	40.90	35	41.80	40.70	42	71,689	0.06%
2021/01/26	82	42.66	23.1	42.46	42.00	58.9	71,112	0.08%
2021/01/25	21	41.80	47.4	42.16	42.75	-26.4	70,128	-0.04%
2021/01/22	16.4	40.31	62	40.49	40.80	-45.7	69,258	-0.07%
2021/01/21	4	39.49	47	39.61	39.60	-43	69,020	-0.06%
2021/01/20	18	39.04	58.1	39.23	38.30	-40.1	69,583	-0.06%
2021/01/19	14	38.57	6	38.72	38.50	8	73,830	0.01%
2021/01/18	64.7	38.20	17	38.26	38.20	47.7	75,706	0.06%
2021/01/15	42.2	40.24	11	40.15	39.95	31.2	76,474	0.04%
2021/01/14	8	40.92	31	40.60	40.40	-23	75,674	-0.03%
2021/01/13	4.2	39.72	6	39.98	39.75	-1.8	75,061	0.00%
2021/01/12	41	39.66	150.1	40.20	39.30	-109	74,972	-0.15%	大賣/鉅額交易
2021/01/11	24.2	39.69	24.1	39.81	39.90	0.1	74,552	0.00%
2021/01/08	21.2	40.46	28	40.80	40.25	-6.8	74,268	-0.01%
2021/01/07	12	39.41	13	39.39	39.55	-1	73,486	0.00%
2021/01/06	60.2	39.69	49	39.06	39.20	11.2	73,151	0.02%
2021/01/05	14	40.51	11	40.58	40.50	3	72,060	0.00%
2021/01/04	54	41.11	4	41.88	40.90	50	71,860	0.07%
2020/12/31	17	42.57	35.5	42.84	42.30	-18.5	71,330	-0.03%
2020/12/30	33.2	42.18	75	42.72	42.35	-41.8	70,696	-0.06%
2020/12/29	197.8	42.69	114.3	42.42	41.85	83.5	69,714	0.12%	大買/大賣/
2020/12/28	56	43.07	109	43.20	43.80	-53	68,645	-0.08%	大賣/
2020/12/25	12	40.57	32	40.61	40.40	-20	66,349	-0.03%
2020/12/24	37	39.98	36.5	40.39	40.35	0.5	66,906	0.00%
2020/12/23	9	39.45	19	39.29	40.10	-10	67,476	-0.01%
2020/12/22	44.7	39.96	42	39.64	38.95	2.7	67,404	0.00%
2020/12/21	46.3	40.69	35	40.69	40.55	11.3	66,788	0.02%
2020/12/18	58	41.24	15	41.01	40.75	43	66,422	0.06%
2020/12/17	2	40.95	15	40.83	41.20	-13	65,945	-0.02%
2020/12/16	202	40.84	188.1	40.70	40.50	13.9	65,676	0.02%	大買/大賣/
2020/12/15	26.2	40.48	55.1	41.16	40.05	-28.9	65,428	-0.04%
2020/12/14	44	41.71	9.5	41.56	41.45	34.5	65,005	0.05%
2020/12/11	28	41.66	39	42.16	41.75	-11	65,249	-0.02%
2020/12/10	39	41.62	34.4	41.66	41.75	4.6	64,691	0.01%
2020/12/09	38	42.76	32.3	42.75	43.00	5.7	64,175	0.01%
2020/12/08	88.2	42.43	57	42.33	42.05	31.2	63,638	0.05%
2020/12/07	254.1	44.62	153	44.58	44.45	101.1	62,067	0.16%	大買/大賣/鉅額交易
2020/12/04	98	43.28	134.8	42.77	43.60	-36.8	60,156	-0.06%	大賣/
2020/12/03	155.3	41.04	168	41.16	41.10	-12.7	58,433	-0.02%	大買/大賣/
2020/12/02	83.3	41.09	101.5	41.06	41.65	-18.2	59,256	-0.03%	大賣/
2020/12/01	33	39.05	91	39.18	39.60	-58	56,892	-0.10%
2020/11/30	128	38.88	48	38.71	38.50	80	55,853	0.14%	大買/
2020/11/27	128.4	38.02	171.1	37.90	38.15	-42.8	54,684	-0.08%	大買/大賣/
2020/11/26	36	36.14	24	36.33	36.40	12	51,811	0.02%
2020/11/25	83.2	36.20	47	36.57	36.15	36.2	51,279	0.07%
2020/11/24	76.4	36.75	122.7	36.69	35.90	-46.3	50,279	-0.09%	大賣/
2020/11/23	112.2	36.82	115.1	36.60	36.70	-2.9	48,879	-0.01%	大買/大賣/
2020/11/20	100	35.32	164	35.31	35.25	-64	46,303	-0.14%	大賣/
2020/11/19	27	34.26	59.8	34.40	34.50	-32.8	44,487	-0.07%
2020/11/18	36	34.03	113	34.09	33.95	-77	43,509	-0.18%	大賣/
2020/11/17	38.5	33.41	140.3	33.47	33.65	-101.8	42,108	-0.24%	大賣/鉅額交易
2020/11/16	25	32.17	38.1	32.20	32.25	-13.1	40,643	-0.03%
2020/11/13	31	30.83	6	30.78	31.35	25	40,303	0.06%
2020/11/12	26	31.12	0	0.00	31.15	26	40,198	0.06%
2020/11/11	10	31.12	2	31.05	31.05	8	40,055	0.02%
2020/11/10	13.5	31.61	4	31.66	31.50	9.5	39,660	0.02%
2020/11/09	20.4	31.92	13.1	31.91	31.95	7.4	39,458	0.02%
2020/11/06	24	31.85	11	31.73	31.70	13	39,348	0.03%
2020/11/05	2	31.78	1	31.85	31.95	1	39,328	0.00%
2020/11/04	12	31.97	5	32.05	32.00	7	39,222	0.02%
2020/11/03	8	31.83	8	31.81	31.80	0	39,279	0.00%
2020/11/02	28.3	31.81	22	31.81	31.40	6.3	39,348	0.02%
2020/10/30	45.3	32.56	12	32.67	32.00	33.3	39,190	0.08%
2020/10/29	24	32.82	32	32.76	33.05	-8	38,937	-0.02%
2020/10/28	116	33.42	125	33.46	33.30	-9	38,722	-0.02%	大買/大賣/
2020/10/27	272.9	34.11	374.2	34.02	33.00	-101.3	38,640	-0.26%	大買/大賣/鉅額交易
2020/10/26	161	33.67	208	33.46	34.00	-47	35,868	-0.13%	大買/大賣/
2020/10/23	87	32.94	188	32.92	32.90	-101	34,070	-0.30%	大賣/鉅額交易
2020/10/22	8	31.85	0	0.00	31.85	8	32,966	0.02%
2020/10/21	11.2	31.91	18	31.96	31.85	-6.8	33,281	-0.02%
2020/10/20	29	31.85	13	31.99	31.80	16	33,953	0.05%
2020/10/19	0	0.00	5	31.67	31.70	-5	34,253	-0.01%
2020/10/16	13	31.32	14	31.30	31.15	-1	34,327	0.00%
2020/10/15	10	31.56	22	31.36	31.45	-12	34,569	-0.03%
2020/10/14	10.7	31.80	2	31.85	31.60	8.7	34,892	0.02%
2020/10/13	7	31.53	63	31.23	31.55	-56	34,958	-0.16%
2020/10/12	54	31.79	18	32.16	31.55	36	35,007	0.10%
2020/10/08	42	31.84	16	31.97	31.80	26	34,822	0.07%
2020/10/07	32	31.88	9	31.84	31.90	23	34,546	0.07%
2020/10/06	6	31.56	5	31.40	31.35	1	34,492	0.00%
2020/10/05	20	31.60	50	31.56	31.35	-30	34,831	-0.09%
2020/09/30	6	31.96	16	31.92	31.95	-10	35,064	-0.03%
2020/09/29	107	31.96	40	31.84	32.00	67	35,175	0.19%	大買/
2020/09/28	86	31.52	132	31.57	31.95	-46	34,926	-0.13%	大賣/
2020/09/25	66	28.99	31	29.06	29.05	35	34,177	0.10%
2020/09/24	38	29.96	61	29.99	29.90	-23	34,140	-0.07%
2020/09/23	9	30.92	1	31.50	30.90	8	34,335	0.02%
2020/09/22	5	31.22	7	31.23	31.20	-2	34,392	-0.01%
2020/09/21	6	31.76	4	32.01	31.75	2	34,371	0.01%
2020/09/18	4	32.34	8	32.33	32.45	-4	34,378	-0.01%
2020/09/17	8	32.23	10	32.28	32.45	-2	34,409	-0.01%
2020/09/16	111	32.70	96	32.61	32.40	15	34,489	0.04%	大買/
2020/09/15	11	32.31	1	32.10	32.35	10	33,964	0.03%
2020/09/14	25	32.38	73	32.19	32.20	-48	34,385	-0.14%
2020/09/11	33	32.40	19	32.28	31.80	14	34,219	0.04%
2020/09/10	32.9	32.27	17	32.14	32.15	15.9	34,186	0.05%
2020/09/09	27	32.08	41.5	32.20	32.60	-14.5	34,508	-0.04%
2020/09/08	22.2	32.66	68	32.40	32.00	-45.8	34,279	-0.13%
2020/09/07	125	32.84	108	32.40	32.65	17	33,648	0.05%	大買/大賣/
2020/09/04	16	30.18	26	30.27	30.75	-10	31,494	-0.03%
2020/09/03	45	30.30	75	30.45	30.15	-30	31,311	-0.10%
2020/09/02	21	29.48	6	29.30	29.30	15	31,207	0.05%
2020/09/01	31	30.03	25	29.87	30.05	6	31,672	0.02%
2020/08/31	3	30.32	5	30.11	30.20	-2	32,958	-0.01%
2020/08/28	5	30.15	14	30.14	30.15	-9	33,318	-0.03%
2020/08/27	1	29.75	12	29.80	30.00	-11	33,562	-0.03%
2020/08/26	1	29.30	11.2	29.30	29.45	-10.2	34,015	-0.03%
2020/08/25	15	29.58	6	29.59	29.45	9	34,812	0.03%
2020/08/24	21	29.31	7	29.41	29.25	14	35,675	0.04%
2020/08/21	25	28.47	32	28.71	29.00	-7	36,610	-0.02%
2020/08/20	39.1	28.01	163	27.93	28.25	-124	37,500	-0.33%	大賣/鉅額交易
2020/08/19	28	29.68	38	29.76	29.50	-10	37,348	-0.03%
2020/08/18	10	30.57	6	30.43	30.45	4	37,282	0.01%
2020/08/17	2	30.30	4	30.50	30.40	-2	38,278	-0.01%
2020/08/14	4	30.23	5	30.22	30.30	-1	38,705	0.00%
2020/08/13	4	30.28	1	30.40	30.20	3	38,987	0.01%
2020/08/12	10	30.26	66	30.21	30.25	-56	39,357	-0.14%
2020/08/11	2	30.63	17	31.02	30.60	-15	39,888	-0.04%
2020/08/10	11	30.54	10	30.68	30.50	1	40,330	0.00%
2020/08/07	16	30.38	19	30.45	30.35	-3	41,785	-0.01%
2020/08/06	7	30.95	5	30.95	30.75	2	42,475	0.00%
2020/08/05	10.5	31.05	9	31.16	31.00	1.5	42,841	0.00%
2020/08/04	56	30.83	42	30.85	30.80	14	43,241	0.03%
2020/08/03	29	31.27	48	31.32	31.15	-19	43,793	-0.04%
2020/07/31	99.4	31.74	27	31.75	31.70	72.4	44,048	0.16%
2020/07/30	146	31.83	160	32.02	32.15	-14	43,928	-0.03%	大買/大賣/
2020/07/29	34	29.13	7	29.21	29.25	27	42,754	0.06%
2020/07/28	64	30.02	152	30.71	29.40	-88	43,732	-0.20%	大賣/
2020/07/27	39	30.73	67	30.70	30.60	-28	45,347	-0.06%
2020/07/24	59	31.70	41	31.87	31.35	18	46,077	0.04%
2020/07/23	59	32.43	35	32.39	32.55	24	46,223	0.05%
2020/07/22	40	32.31	4	32.31	32.25	36	47,024	0.08%
2020/07/21	29	32.57	10	32.73	32.25	19	48,908	0.04%
2020/07/20	25	32.26	7	32.23	32.30	18	49,676	0.04%
2020/07/17	8	31.96	18	32.14	31.85	-10	50,457	-0.02%
2020/07/16	62	32.10	63	31.91	31.85	-1	51,217	0.00%
2020/07/15	32	31.91	31	31.61	31.60	1	51,414	0.00%
2020/07/14	17	31.87	19	32.05	31.75	-2	52,231	0.00%
2020/07/13	12	31.70	13	31.92	32.20	-1	52,783	0.00%
2020/07/10	17	31.23	32	31.30	31.10	-15	53,400	-0.03%
2020/07/09	65	32.06	95	32.09	31.85	-30	53,658	-0.06%
2020/07/08	11.5	32.57	12	32.54	32.50	-0.5	53,445	0.00%
2020/07/07	10	32.62	13	32.64	32.40	-3	53,554	-0.01%
2020/07/06	27	32.35	22	32.53	32.40	5	54,271	0.01%
2020/07/03	18	32.19	55	32.29	32.05	-37	55,985	-0.07%
2020/07/02	54	32.16	32	32.16	32.40	22	57,379	0.04%
2020/07/01	4	31.55	9	31.58	31.45	-5	57,593	-0.01%
2020/06/30	4	31.10	1	31.00	31.00	3	57,641	0.01%
2020/06/29	23.4	30.94	0	0.00	30.90	23.4	57,858	0.04%
2020/06/24	30	31.62	37	31.59	31.55	-7	58,160	-0.01%
2020/06/23	30	31.75	12	31.80	31.65	18	58,936	0.03%
2020/06/22	23.3	32.30	18	32.21	32.05	5.3	59,723	0.01%
2020/06/19	23	32.69	42	32.63	32.40	-19	59,967	-0.03%
2020/06/18	115	32.05	119	32.09	32.10	-4	59,979	-0.01%	大買/大賣/
2020/06/17	19	32.12	18	32.13	32.05	1	60,310	0.00%
2020/06/16	33	32.27	89	32.30	32.30	-56	60,681	-0.09%
2020/06/15	18	31.21	43	31.29	31.10	-25	61,224	-0.04%
2020/06/12	54.2	30.74	24	30.76	31.10	30.2	61,659	0.05%
2020/06/11	33.2	31.88	68.8	31.80	31.65	-35.6	62,285	-0.06%
2020/06/10	14	32.13	4	32.16	32.10	10	62,757	0.02%
2020/06/09	53	32.13	71	32.12	32.05	-18	63,678	-0.03%
2020/06/08	64	33.29	71	33.04	32.85	-7	64,206	-0.01%
2020/06/05	215	33.04	87.3	32.98	33.25	127.7	64,115	0.20%	大買/鉅額交易
2020/06/04	39.3	32.05	14	32.18	31.95	25.3	63,643	0.04%
2020/06/03	91	31.91	17	31.96	32.10	74	64,341	0.12%
2020/06/02	63	31.74	8	32.08	31.70	55	64,512	0.09%
2020/06/01	58	31.74	36	31.88	31.90	22	64,869	0.03%
2020/05/29	83	32.17	50	32.08	32.10	33	64,876	0.05%
2020/05/28	79	33.33	24	33.30	32.90	55	64,827	0.08%
2020/05/27	21	33.80	31	33.60	33.85	-10	65,089	-0.02%
2020/05/26	40	33.08	16	33.00	32.90	24	65,701	0.04%
2020/05/25	42	33.27	19	33.16	33.20	23	65,874	0.03%
2020/05/22	69	33.79	74	33.75	33.70	-5	66,022	-0.01%
2020/05/21	28	33.35	27	33.41	33.40	1	65,581	0.00%
2020/05/20	21	33.09	19	33.15	32.85	2	65,780	0.00%
2020/05/19	17	32.98	10	33.03	32.80	7	66,805	0.01%
2020/05/18	22.3	32.49	18	32.72	32.50	4.3	69,762	0.01%
2020/05/15	53	32.66	33	32.92	32.50	20	69,545	0.03%
2020/05/14	89	33.27	74	33.20	32.65	15	69,298	0.02%
2020/05/13	48	34.54	28	34.56	34.55	20	68,299	0.03%
2020/05/12	60	35.60	24	35.34	35.20	36	68,018	0.05%
2020/05/11	35	36.03	33	35.97	35.90	2	67,642	0.00%
2020/05/08	42.3	36.31	37	36.04	35.95	5.3	67,447	0.01%
2020/05/07	23	35.77	35	35.94	35.95	-12	67,800	-0.02%
2020/05/06	40	35.93	31	35.86	35.70	9	68,058	0.01%
2020/05/05	34	36.88	26	36.77	36.45	8	68,000	0.01%
2020/05/04	48	36.23	59	36.10	36.40	-11	68,588	-0.02%
2020/04/30	75	36.37	61	36.42	36.10	14	67,985	0.02%
2020/04/29	35	34.70	66	34.89	35.15	-31	66,613	-0.05%
2020/04/28	121	34.57	97	34.43	34.50	24	66,478	0.04%	大買/
2020/04/27	72	35.00	43	35.07	35.10	29	66,713	0.04%
2020/04/24	94	33.83	121	33.91	34.15	-27	65,733	-0.04%	大賣/
2020/04/23	64	32.99	20	33.03	32.70	44	64,443	0.07%
2020/04/22	70	31.75	106	31.70	32.45	-36	64,363	-0.06%	大賣/
2020/04/21	126	31.65	153.5	31.82	31.15	-27.5	63,642	-0.04%	大買/大賣/
2020/04/20	62	31.46	67	31.61	31.60	-5	63,569	-0.01%
2020/04/17	74	31.69	33	32.05	31.30	41	63,578	0.06%
2020/04/16	46	31.63	79	31.67	31.75	-33	63,041	-0.05%
2020/04/15	74.5	31.57	51	31.64	31.50	23.5	63,271	0.04%
2020/04/14	54	31.37	47	31.44	31.25	7	63,320	0.01%
2020/04/13	41	31.00	41	31.20	30.75	0	64,148	0.00%
2020/04/10	29	31.38	82	31.29	31.25	-53	65,573	-0.08%
2020/04/09	163	31.94	52	31.58	31.20	111	66,136	0.17%	大買/鉅額交易
2020/04/08	191	31.13	85	31.24	31.40	106	65,809	0.16%	大買/鉅額交易
2020/04/07	134	28.68	297	28.98	29.45	-163	63,892	-0.26%	大買/大賣/鉅額交易
2020/04/06	25	26.30	65	26.52	26.80	-40	62,655	-0.06%
2020/04/01	23.5	25.62	53	25.55	25.90	-29.5	63,133	-0.05%
2020/03/31	26	25.71	34	25.69	25.50	-8	63,144	-0.01%
2020/03/30	34	25.32	14	25.53	25.60	20	62,975	0.03%
2020/03/27	182	26.96	42	27.08	25.90	140	62,667	0.22%	大買/鉅額交易
2020/03/26	63	26.10	43	26.21	26.45	20	62,084	0.03%
2020/03/25	19	26.17	35	26.48	26.60	-16	61,550	-0.03%
2020/03/24	19	24.14	54	24.26	24.20	-35	62,457	-0.06%
2020/03/23	47	22.91	1	22.70	22.40	46	62,222	0.07%
2020/03/20	98	23.46	66	23.53	24.25	32	62,154	0.05%
2020/03/19	31	22.76	68	22.55	22.05	-37	62,244	-0.06%
2020/03/18	107	25.09	137	25.27	24.50	-30	62,371	-0.05%	大買/大賣/
2020/03/17	157	26.29	170	26.18	25.35	-13	62,817	-0.02%	大買/大賣/
2020/03/16	267	28.68	124	28.78	27.20	143	64,492	0.22%	大買/大賣/鉅額交易
2020/03/13	34	28.09	80	28.06	29.10	-46	64,698	-0.07%
2020/03/12	177.3	31.30	284	31.18	30.65	-106.7	64,362	-0.17%	大買/大賣/鉅額交易
2020/03/11	66	33.87	53	34.13	33.40	13	64,110	0.02%
2020/03/10	42	34.37	116	34.31	34.80	-74	64,475	-0.11%	大賣/
2020/03/09	175	34.32	129	34.76	33.50	46	64,768	0.07%	大買/大賣/
2020/03/06	101	34.85	146	34.63	34.95	-45	66,141	-0.07%	大買/大賣/
2020/03/05	23	34.33	44	34.74	35.00	-21	66,258	-0.03%
2020/03/04	129	33.50	191	32.92	33.50	-62	66,036	-0.09%	大買/大賣/
2020/03/03	142	33.02	101	33.25	32.85	41	66,036	0.06%	大買/大賣/
2020/03/02	158	31.89	157	31.69	31.70	1	66,072	0.00%	大買/大賣/
2020/02/27	260	33.44	208	33.72	33.00	52	65,252	0.08%	大買/大賣/
2020/02/26	72	35.16	61	35.28	34.85	11	63,857	0.02%
2020/02/25	75	35.62	53	35.67	35.60	22	63,734	0.03%
2020/02/24	61	35.91	51	36.11	36.00	10	63,810	0.02%
2020/02/21	48	35.89	37	35.94	35.80	11	64,274	0.02%
2020/02/20	206	35.83	199	36.10	35.60	7	65,161	0.01%	大買/大賣/
2020/02/19	269	35.46	111	35.53	35.35	158	65,404	0.24%	大買/大賣/鉅額交易
2020/02/18	40.3	38.36	12	38.32	38.15	28.3	62,152	0.05%
2020/02/17	26	38.61	35	38.79	38.70	-9	61,849	-0.01%
2020/02/14	91.2	38.51	51	38.50	38.45	40.2	61,620	0.07%
2020/02/13	39.4	39.23	67	39.28	38.85	-27.6	61,295	-0.05%
2020/02/12	32.6	38.98	22	39.04	38.90	10.6	61,046	0.02%
2020/02/11	55	38.81	79	38.79	38.85	-24	62,121	-0.04%
2020/02/10	144	38.64	86	38.85	38.20	58	61,970	0.09%	大買/
2020/02/07	154	39.62	95.1	39.89	39.45	58.9	60,869	0.10%	大買/
2020/02/06	122.4	40.47	146.5	40.53	40.90	-24.1	60,301	-0.04%	大買/大賣/
2020/02/05	145.6	39.99	331.2	39.72	40.25	-185.6	59,857	-0.31%	大買/大賣/鉅額交易
2020/02/04	58.4	38.79	24	38.93	38.45	34.4	59,205	0.06%
2020/02/03	138	36.74	83	37.81	38.20	55	58,631	0.09%	大買/
2020/01/31	120	37.96	122	37.86	38.00	-2	57,951	0.00%	大買/大賣/
2020/01/30	156	36.69	167	37.19	36.50	-11	57,439	-0.02%	大買/大賣/
2020/01/20	21.9	39.60	81	39.59	39.70	-59.1	57,333	-0.10%
2020/01/17	46	39.42	66.1	39.37	39.30	-20.1	59,145	-0.03%
2020/01/16	40	39.89	83.2	39.59	39.95	-43.2	58,830	-0.07%
2020/01/15	74.2	39.01	58.4	38.89	38.75	15.8	58,594	0.03%
2020/01/14	42.6	39.18	66	39.19	39.25	-23.4	58,685	-0.04%
2020/01/13	14.6	38.28	18	38.44	38.80	-3.4	58,380	-0.01%
2020/01/10	18.8	38.03	26	38.05	37.95	-7.2	59,556	-0.01%
2020/01/09	33.9	38.47	26	38.61	38.35	7.9	59,742	0.01%
2020/01/08	55	37.67	95.2	37.92	38.50	-40.2	59,357	-0.07%
2020/01/07	174	37.75	70	37.96	37.60	104	59,345	0.18%	大買/鉅額交易
2020/01/06	152	38.90	175	38.96	38.95	-23	58,717	-0.04%	大買/大賣/
2020/01/03	102	38.01	80	38.20	38.00	22	57,859	0.04%	大買/
2020/01/02	53	38.22	174	38.08	38.00	-121	58,429	-0.21%	大賣/鉅額交易
2019/12/31	54	37.21	16	37.25	37.20	38	58,268	0.07%
2019/12/30	89	37.47	16	37.45	37.40	73	58,920	0.12%
2019/12/27	65	37.89	133	37.87	38.05	-68	59,089	-0.12%	大賣/
2019/12/26	29.3	36.92	59	37.16	36.80	-29.7	59,069	-0.05%
2019/12/25	45	36.91	14	36.98	37.10	31	59,348	0.05%
2019/12/24	29	36.61	23	36.56	36.60	6	60,485	0.01%
2019/12/23	83	36.95	61	36.97	36.60	22	61,041	0.04%
2019/12/20	68	37.10	38	37.19	37.25	30	61,544	0.05%
2019/12/19	160	37.32	37	37.50	37.05	123	62,402	0.20%	大買/鉅額交易
2019/12/18	21.3	36.77	15	36.82	36.75	6.3	62,212	0.01%
2019/12/17	70.2	37.35	34	37.28	37.15	36.2	64,192	0.06%
2019/12/16	76	37.44	94	37.17	37.20	-18	65,059	-0.03%
2019/12/13	145	37.12	67	36.85	36.60	78	65,704	0.12%	大買/
2019/12/12	41	38.53	40	38.59	38.00	1	65,934	0.00%
2019/12/11	80	37.65	266	36.93	38.70	-186	65,149	-0.29%	大賣/鉅額交易
2019/12/10	56	35.96	78.2	36.06	35.85	-22.2	63,094	-0.04%
2019/12/09	111	34.83	123	35.00	35.20	-12	62,398	-0.02%	大買/大賣/
2019/12/06	102	35.57	40	35.83	35.55	62	62,138	0.10%	大買/
2019/12/05	134	35.28	99	35.55	35.00	35	62,481	0.06%	大買/
2019/12/04	63	35.32	76	35.64	35.50	-13	62,457	-0.02%
2019/12/03	188	34.92	391	34.82	35.75	-203	62,706	-0.32%	大買/大賣/鉅額交易
2019/12/02	41	33.44	28	33.48	33.70	13	60,919	0.02%
2019/11/29	50	33.42	97	33.85	33.05	-47	61,730	-0.08%
2019/11/28	14	33.54	35	33.60	33.55	-21	63,079	-0.03%
2019/11/27	35	33.36	33	33.41	33.00	2	62,682	0.00%
2019/11/26	24	32.88	17	32.89	32.95	7	61,944	0.01%
2019/11/25	93	32.66	19	32.68	32.45	74	61,690	0.12%
2019/11/22	25	32.92	38	33.05	32.55	-13	61,770	-0.02%
2019/11/21	18	32.72	28	32.81	32.90	-10	61,808	-0.02%
2019/11/20	45	32.55	97	32.58	32.70	-52	61,411	-0.08%
2019/11/19	92	32.40	91	32.32	32.20	1	60,718	0.00%
2019/11/18	42	31.03	102	30.94	31.85	-60	59,445	-0.10%	大賣/
2019/11/15	5	29.49	2	29.65	29.40	3	58,547	0.01%
2019/11/14	7	29.31	13	29.16	29.05	-6	58,949	-0.01%
2019/11/13	7	29.84	2	29.75	29.65	5	59,355	0.01%
2019/11/12	12	29.55	7	29.61	29.80	5	59,888	0.01%
2019/11/11	21	28.93	5	28.90	28.75	16	60,916	0.03%
2019/11/08	164	29.55	81	29.48	29.60	83	61,052	0.14%	大買/
2019/11/07	19	31.11	50	31.20	31.05	-31	60,306	-0.05%
2019/11/06	9	31.52	7	31.67	31.40	2	60,827	0.00%
2019/11/05	63	31.97	38	31.89	31.70	25	61,203	0.04%
2019/11/04	28	31.76	27	32.02	31.55	1	61,818	0.00%
2019/11/01	33	31.91	52	32.00	32.00	-19	62,293	-0.03%
2019/10/31	24	31.08	1	31.05	31.10	23	63,066	0.04%
2019/10/30	15	31.10	4	31.10	31.15	11	63,568	0.02%
2019/10/29	26	31.12	4	31.25	31.00	22	64,771	0.03%
2019/10/28	44	31.08	73	30.97	31.00	-29	66,187	-0.04%
2019/10/25	98	31.90	81	32.28	31.65	17	65,896	0.03%
2019/10/24	17.9	32.98	30	33.10	32.95	-12.1	65,947	-0.02%
2019/10/23	62	33.04	33	33.25	33.05	29	67,426	0.04%
2019/10/22	25	32.81	18	32.83	32.90	7	67,977	0.01%
2019/10/21	26	32.86	58	32.76	32.55	-32	69,345	-0.05%
2019/10/18	57	33.04	25	33.02	32.80	32	69,974	0.05%
2019/10/17	31	31.96	10	32.17	32.70	21	69,633	0.03%
2019/10/16	10	31.99	24	31.98	31.80	-14	70,487	-0.02%
2019/10/15	65	32.18	72	31.87	31.65	-7	71,225	-0.01%
2019/10/14	100	32.57	131	32.30	32.60	-31	73,245	-0.04%	大賣/
2019/10/09	69	32.08	59	32.00	31.90	10	75,672	0.01%
2019/10/08	95	33.04	77	33.08	32.65	18	77,833	0.02%
2019/10/07	31	33.29	46.4	33.34	33.10	-15.4	77,859	-0.02%
2019/10/04	13	32.72	29	32.86	32.65	-16	77,850	-0.02%
2019/10/03	20	32.18	11	32.32	32.20	9	78,041	0.01%
2019/10/02	122	32.05	90	32.13	32.40	32	77,721	0.04%	大買/
2019/10/01	24	31.36	11	31.35	31.20	13	77,391	0.02%
2019/09/27	47	31.93	28	31.72	31.50	19	77,112	0.02%
2019/09/26	25	31.54	5	31.54	31.50	20	76,092	0.03%
2019/09/25	55	31.65	67	31.67	31.60	-12	75,591	-0.02%
2019/09/24	185	32.97	112	32.85	32.30	73	75,466	0.10%	大買/大賣/
2019/09/23	115	33.60	73	33.63	33.55	42	74,676	0.06%	大買/
2019/09/20	162	33.27	144	33.18	33.80	18	74,247	0.02%	大買/大賣/
2019/09/19	104	32.04	169	31.94	32.10	-65	72,319	-0.09%	大買/大賣/
2019/09/18	125	31.98	138	31.87	31.40	-13	71,344	-0.02%	大買/大賣/
2019/09/17	46	31.48	135	31.37	31.40	-89	70,675	-0.13%	大賣/
2019/09/16	13	30.05	24	29.96	30.30	-11	69,882	-0.02%
2019/09/12	13	30.44	78	30.64	30.25	-65	69,581	-0.09%
2019/09/11	19	30.22	2	30.33	30.00	17	69,451	0.02%
2019/09/10	15	30.10	26	30.18	30.20	-11	69,060	-0.02%
2019/09/09	41	30.84	68	30.93	30.60	-27	68,469	-0.04%
2019/09/06	71	30.24	88	30.09	30.10	-17	67,245	-0.03%
2019/09/05	34	29.90	157	30.00	29.55	-123	66,438	-0.19%	大賣/鉅額交易
2019/09/04	119	29.50	111	29.49	29.55	8	65,133	0.01%	大買/大賣/
2019/09/03	163	29.32	123.1	29.51	29.05	39.9	64,712	0.06%	大買/大賣/
2019/09/02	69	29.19	342.1	29.28	30.25	-273.1	63,475	-0.43%	大賣/鉅額交易
2019/08/30	71	27.50	77	27.65	27.55	-6	61,613	-0.01%
2019/08/29	39	27.09	20	27.25	27.05	19	61,696	0.03%
2019/08/28	62	27.22	57	27.30	27.30	5	62,254	0.01%
2019/08/27	21	27.05	40	27.30	27.15	-19	62,110	-0.03%
2019/08/26	96	26.54	55	26.45	26.45	41	62,437	0.07%
2019/08/23	78	27.45	69	27.44	27.55	9	62,042	0.01%
2019/08/22	32	27.25	11	27.19	26.90	21	61,874	0.03%
2019/08/21	67	27.51	71	27.59	27.40	-4	61,521	-0.01%
2019/08/20	78	28.19	88	27.90	27.60	-10	61,670	-0.02%
2019/08/19	49	28.06	38	28.21	28.30	11	61,328	0.02%
2019/08/16	101	27.41	46	27.24	27.35	55	61,440	0.09%	大買/
2019/08/15	56	27.60	18	27.66	27.55	38	61,287	0.06%
2019/08/14	64	27.41	99	27.81	28.35	-35	61,655	-0.06%
2019/08/13	10	26.38	17	26.39	26.25	-7	60,780	-0.01%
2019/08/12	43	26.92	16	27.09	26.55	27	61,309	0.04%
2019/08/08	27	28.36	17	28.83	28.30	10	60,923	0.02%
2019/08/07	99	29.16	12	29.26	28.70	87	60,393	0.14%
2019/08/06	22	28.19	29	28.24	28.95	-7	60,114	-0.01%
2019/08/05	90	29.19	64	29.09	28.75	26	59,599	0.04%
2019/08/02	171	29.34	37	29.16	28.70	134	58,991	0.23%	大買/鉅額交易
2019/08/01	27	31.13	37	30.83	30.95	-10	57,505	-0.02%
2019/07/31	87	30.57	79	30.92	31.55	8	56,951	0.01%
2019/07/30	171	31.46	204	31.35	30.95	-33	55,739	-0.06%	大買/大賣/
2019/07/29	30	32.02	9	31.97	31.90	21	54,438	0.04%
2019/07/26	99	31.88	105	31.95	32.20	-6	54,147	-0.01%	大賣/
2019/07/25	78	31.67	81.1	31.85	32.40	-3.1	52,259	-0.01%
2019/07/24	133	30.86	88	30.86	30.55	45	50,820	0.09%	大買/
2019/07/23	60	31.17	72	31.14	31.50	-12	50,415	-0.02%
2019/07/22	52	29.70	182	29.87	30.25	-130	50,042	-0.26%	大賣/鉅額交易
2019/07/19	27	29.29	20	29.32	29.10	7	50,539	0.01%
2019/07/18	110	29.04	94	29.03	29.00	16	50,683	0.03%	大買/
2019/07/17	64	28.40	146	28.36	28.45	-82	50,648	-0.16%	大賣/
2019/07/16	66	28.71	101	28.68	28.85	-35	52,163	-0.07%	大賣/
2019/07/15	64	27.74	122.1	27.88	28.95	-58.1	52,140	-0.11%	大賣/
2019/07/12	105	26.58	144.1	26.55	26.60	-39.1	49,433	-0.08%	大買/大賣/
2019/07/11	49	25.41	50	25.35	25.50	-1	46,940	0.00%
2019/07/10	11	24.50	63.3	24.57	24.80	-52.3	45,394	-0.12%
2019/07/09	43	24.31	8	24.54	24.10	35	44,530	0.08%
2019/07/08	72	24.16	12	24.06	24.20	60	43,588	0.14%
2019/07/05	29	24.03	72	23.96	24.00	-43	43,553	-0.10%
2019/07/04	6	23.64	22	23.60	23.70	-16	42,885	-0.04%
2019/07/03	1	23.45	0	0.00	23.30	1	43,036	0.00%
2019/07/02	0	0.00	9	23.58	23.55	-9	43,269	-0.02%
2019/07/01	15	23.66	43	23.85	23.70	-28	43,263	-0.06%
2019/06/28	26	23.08	406	22.95	23.15	-380	43,069	-0.88%	大賣/鉅額交易
2019/06/27	10	23.27	130	23.16	23.10	-120	42,759	-0.28%	大賣/鉅額交易
2019/06/26	16	22.59	17	22.60	22.70	-1	42,055	0.00%
2019/06/25	2	22.43	9	22.32	22.15	-7	41,513	-0.02%
2019/06/24	418	22.64	424	22.85	22.55	-6	41,042	-0.01%	大買/大賣/
2019/06/21	408	22.50	423	22.64	22.10	-15	40,195	-0.04%	大買/大賣/
2019/06/20	25	22.30	11	22.40	22.30	14	39,511	0.04%
2019/06/19	4	22.33	15	22.20	22.30	-11	39,676	-0.03%
2019/06/18	0	0.00	4	21.51	21.55	-4	39,343	-0.01%
2019/06/17	6	21.35	2	21.35	21.20	4	39,331	0.01%
2019/06/14	2	21.55	5	21.43	21.35	-3	39,611	-0.01%
2019/06/13	15	21.49	11	21.65	21.40	4	39,728	0.01%
2019/06/12	2	22.13	4	22.00	21.85	-2	39,799	-0.01%
2019/06/11	7	21.97	4	22.18	22.15	3	40,559	0.01%
2019/06/10	98	21.84	122	21.85	21.90	-24	41,024	-0.06%	大賣/
2019/06/06	6	21.84	24	21.75	21.75	-18	41,059	-0.04%
2019/06/05	55	21.68	64	21.83	21.65	-9	41,050	-0.02%
2019/06/04	34	21.46	25	21.50	21.20	9	41,369	0.02%
2019/06/03	3	20.73	0.2	20.85	20.85	2.8	41,144	0.01%
2019/05/31	137.5	21.09	39	21.15	21.10	98.5	41,735	0.24%	大買/
2019/05/30	167	20.69	156	20.42	20.85	11	41,447	0.03%	大買/大賣/
2019/05/29	112	19.96	113	20.21	20.25	-1	41,677	0.00%	大買/大賣/
2019/05/28	11	20.05	13	20.20	20.20	-2	42,219	0.00%
2019/05/27	6	20.30	2	20.28	20.00	4	43,397	0.01%
2019/05/24	4	20.91	10	20.74	20.50	-6	45,594	-0.01%
2019/05/23	60	20.82	61	20.66	20.90	-1	48,953	0.00%
2019/05/22	47	21.26	61	21.32	21.20	-14	49,092	-0.03%
2019/05/21	63	20.97	49	21.09	20.90	14	49,090	0.03%
2019/05/20	97	22.11	72	22.29	22.10	25	48,432	0.05%
2019/05/17	62	22.46	23	22.55	22.25	39	48,225	0.08%
2019/05/16	38	22.44	44	22.37	22.15	-6	47,327	-0.01%
2019/05/15	6	22.68	34	22.60	22.60	-28	47,420	-0.06%
2019/05/14	40	22.05	10	21.80	22.20	30	47,998	0.06%
2019/05/13	11	22.49	3	22.38	22.45	8	47,907	0.02%
2019/05/10	140	22.45	20	22.40	22.35	120	47,609	0.25%	大買/鉅額交易
2019/05/09	332	22.20	29	22.88	22.25	303	47,413	0.64%	大買/鉅額交易
2019/05/08	139	22.76	2	22.65	22.90	137	47,104	0.29%	大買/鉅額交易
2019/05/07	38	23.40	40	23.39	23.25	-2	47,102	0.00%
2019/05/06	43	23.21	26	23.16	23.15	17	47,845	0.04%
2019/05/03	17	24.10	38	24.08	24.00	-21	47,506	-0.04%
2019/05/02	24	23.75	42	23.83	23.70	-18	47,103	-0.04%
2019/04/30	31	23.51	115	23.68	23.95	-84	46,877	-0.18%	大賣/
2019/04/29	102	23.43	20	23.47	23.15	82	46,481	0.18%	大買/
2019/04/26	58	24.22	94	24.41	24.20	-36	45,690	-0.08%
2019/04/25	60	24.55	97	24.55	25.10	-37	44,624	-0.08%
2019/04/24	112	24.13	38	24.18	24.00	74	44,096	0.17%	大買/
2019/04/23	42	23.83	25.2	23.78	23.75	16.8	42,903	0.04%
2019/04/22	130	24.29	63	24.37	24.60	67	41,530	0.16%	大買/
2019/04/19	82	23.08	300	23.30	23.45	-218	38,845	-0.56%	大賣/鉅額交易
2019/04/18	48	22.09	73	22.18	21.35	-25	35,969	-0.07%
2019/04/17	112	21.97	16	21.69	21.85	96	35,528	0.27%	大買/
2019/04/16	3	21.22	13.4	21.16	21.25	-10.4	35,059	-0.03%
2019/04/15	5	21.09	11	21.15	21.00	-6	35,153	-0.02%
2019/04/12	34	21.14	12	21.49	21.00	22	35,464	0.06%
2019/04/11	119	21.64	117	21.79	21.55	2	35,541	0.01%	大買/大賣/
2019/04/10	25	21.32	23	21.36	21.50	2	35,689	0.01%
2019/04/09	26	21.59	1	21.90	21.40	25	35,769	0.07%
2019/04/08	16	22.01	11	22.13	21.90	5	35,852	0.01%
2019/04/03	10	21.70	52	21.72	21.70	-42	36,030	-0.12%
2019/04/02	21	21.63	29	21.60	21.70	-8	36,287	-0.02%
2019/04/01	1	21.30	48	21.24	21.25	-47	36,191	-0.13%
2019/03/29	31	20.70	63	20.90	20.90	-32	36,057	-0.09%
2019/03/28	31	20.75	27	20.79	20.75	4	36,754	0.01%
2019/03/27	1	20.75	2	20.90	20.90	-1	37,278	0.00%
2019/03/26	24	20.85	42	20.90	20.85	-18	37,632	-0.05%
2019/03/25	19.6	20.85	1	20.85	20.80	18.6	37,775	0.05%
2019/03/22	16	21.56	19	21.76	21.35	-3	37,864	-0.01%
2019/03/21	39	21.69	23	21.64	21.50	16	37,946	0.04%
2019/03/20	5	21.29	70.1	21.29	21.40	-65.1	37,859	-0.17%
2019/03/19	27	21.39	8	21.46	21.40	19	38,084	0.05%
2019/03/18	100	21.10	118	21.05	21.10	-18	38,043	-0.05%	大賣/
2019/03/15	6	20.91	7	20.87	20.95	-1	38,346	0.00%
2019/03/14	117	20.68	110	20.79	20.70	7	38,578	0.02%	大買/大賣/
2019/03/13	118	21.37	69	21.18	21.05	49	39,107	0.13%	大買/
2019/03/12	16	22.25	23	22.15	21.80	-7	39,186	-0.02%
2019/03/11	8	21.61	4.1	21.85	21.95	3.9	39,929	0.01%
2019/03/08	138	21.66	131	21.88	21.60	7	41,266	0.02%	大買/大賣/
2019/03/07	109	22.90	6	22.95	22.70	103	43,713	0.24%	大買/鉅額交易
2019/03/06	40	22.98	47	23.13	23.10	-7	44,668	-0.02%
2019/03/05	53	22.85	21	22.85	22.75	32	44,625	0.07%
2019/03/04	28	23.16	12	23.17	23.15	16	44,657	0.04%
2019/02/27	44	23.10	57	23.27	23.35	-13	44,501	-0.03%
2019/02/26	87	23.22	47	23.18	23.10	40	43,953	0.09%
2019/02/25	118	23.79	155.7	23.78	23.70	-37.7	43,499	-0.09%	大買/大賣/
2019/02/22	115	22.35	93	22.43	22.60	22	41,324	0.05%	大買/
2019/02/21	35	20.10	45	20.34	20.55	-10	37,767	-0.03%
2019/02/20	10	20.03	2	20.03	19.90	8	37,314	0.02%
2019/02/19	47	20.13	49	20.09	20.25	-2	37,466	-0.01%
2019/02/18	31	19.75	0	0.00	19.85	31	37,465	0.08%
2019/02/15	17	19.83	11	20.07	19.65	6	38,237	0.02%
2019/02/14	65	20.31	10	20.22	20.00	55	38,622	0.14%
2019/02/13	12	19.66	54	20.07	20.25	-42	38,602	-0.11%
2019/02/12	4	19.50	3	19.43	19.40	1	38,260	0.00%
2019/02/11	11	19.25	4	19.53	19.20	7	38,898	0.02%
2019/01/30	0	0.00	2	19.63	19.40	-2	39,187	-0.01%
2019/01/29	18	19.64	2	19.75	19.60	16	39,712	0.04%
2019/01/28	1	19.90	9	19.92	19.90	-8	41,354	-0.02%
2019/01/25	75	20.03	41	20.00	19.85	34	42,219	0.08%
2019/01/24	20	19.43	26	19.33	19.30	-6	42,035	-0.01%
2019/01/23	15	19.13	5	18.89	19.20	10	42,787	0.02%
2019/01/22	6	19.23	12	19.25	18.90	-6	43,567	-0.01%
2019/01/21	0	19.25	2	19.30	19.25	-2	44,721	0.00%
2019/01/18	6	19.23	9	19.34	19.20	-3	45,690	-0.01%
2019/01/17	1	18.90	7	19.19	19.00	-6	46,512	-0.01%
2019/01/16	5	19.23	20	19.33	18.95	-15	46,496	-0.03%
2019/01/15	2	18.55	11	18.51	18.60	-9	45,609	-0.02%
2019/01/14	18	18.42	2	18.43	18.35	16	45,996	0.03%
2019/01/11	1	18.60	1	18.45	18.25	0	46,665	0.00%
2019/01/10	6	18.43	8	18.33	18.25	-2	46,837	0.00%
2019/01/09	5	18.33	0	0.00	18.20	5	47,334	0.01%
2019/01/08	1	17.75	1	18.25	18.15	0	47,945	0.00%
2019/01/07	0	0.00	23.3	17.96	17.95	-23.3	48,732	-0.05%
2019/01/04	21	17.15	16	17.32	17.50	5	49,906	0.01%
2019/01/03	7	17.48	8	17.71	17.45	-1	50,536	0.00%
2019/01/02	9	17.97	32	17.90	17.75	-23	51,347	-0.04%
2018/12/28	4	18.59	13	18.60	18.35	-9	51,371	-0.02%
2018/12/27	43	19.02	8	18.91	18.65	35	52,271	0.07%
2018/12/26	23	19.60	19	19.22	18.45	4	52,991	0.01%
2018/12/25	5	18.50	6	18.69	19.30	-1	52,536	0.00%
2018/12/24	7	18.35	14	18.60	18.90	-7	52,593	-0.01%
2018/12/22	3	17.72	3	17.90	18.10	0	52,313	0.00%
2018/12/21	22	17.77	6	17.68	17.90	16	52,365	0.03%
2018/12/20	22	17.30	2	17.25	17.15	20	51,847	0.04%
2018/12/19	17	18.11	1	18.40	18.05	16	51,527	0.03%
2018/12/18	12	18.50	2	18.45	18.55	10	51,727	0.02%
2018/12/17	7	18.70	18	18.76	18.75	-11	52,928	-0.02%
2018/12/14	7	19.05	1	19.05	19.05	6	52,849	0.01%
2018/12/13	7	19.58	2	19.63	19.55	5	52,666	0.01%
2018/12/12	1	19.80	10	19.65	19.55	-9	52,807	-0.02%
2018/12/11	16	19.53	9	19.48	19.25	7	52,680	0.01%
2018/12/10	5	19.07	8	19.06	19.35	-3	52,750	-0.01%
2018/12/07	12	19.43	1	19.35	19.45	11	52,617	0.02%
2018/12/06	52	19.91	8	19.36	19.10	44	52,595	0.08%
2018/12/05	33	21.07	17	21.03	21.05	16	51,638	0.03%
2018/12/04	24	22.48	6	22.46	22.20	18	51,565	0.03%
2018/12/03	77	22.46	91	22.04	22.55	-14	51,430	-0.03%
2018/11/30	28.9	20.68	3	20.83	20.50	25.9	50,282	0.05%
2018/11/29	28	21.47	31	21.57	20.70	-3	47,072	-0.01%
2018/11/28	0	0.00	9	19.73	20.15	-9	45,623	-0.02%
2018/11/27	4	18.83	2	19.05	19.40	2	44,981	0.00%
2018/11/26	4	18.86	5	18.90	18.70	-1	44,591	0.00%
2018/11/23	3	18.88	1	18.95	18.85	2	44,327	0.00%
2018/11/22	15	19.59	32	19.40	19.05	-17	44,228	-0.04%
2018/11/21	32	19.02	0	0.00	19.10	32	43,544	0.07%
2018/11/20	6.5	18.81	6	18.96	19.00	0.5	43,374	0.00%
2018/11/19	10	19.10	21	18.94	18.95	-11	43,377	-0.03%
2018/11/16	19	19.02	7	18.96	18.55	12	43,178	0.03%
2018/11/15	0	0.00	4	18.73	18.85	-4	42,749	-0.01%
2018/11/14	16	18.88	8	18.58	18.50	8	42,519	0.02%
2018/11/13	25.9	19.07	22.5	18.48	19.35	3.4	41,821	0.01%
2018/11/12	4	18.88	3	18.87	18.95	1	41,551	0.00%
2018/11/09	4	18.64	4.4	18.65	18.65	-0.4	41,844	0.00%
2018/11/08	13	19.73	13	19.86	18.95	0	41,870	0.00%
2018/11/07	3	19.13	3	19.28	19.55	0	42,105	0.00%
2018/11/06	8	19.18	2	19.05	18.90	6	42,639	0.01%
2018/11/05	67	19.90	18.1	20.03	19.70	48.9	42,342	0.12%
2018/11/02	22	19.01	43	19.12	19.55	-21	40,814	-0.05%
2018/11/01	24	17.71	2	17.48	17.80	22	40,029	0.05%
2018/10/31	27	16.74	53	16.80	17.15	-26	39,305	-0.07%
2018/10/30	2	15.40	17	15.62	15.70	-15	38,410	-0.04%
2018/10/29	82	15.56	110	15.73	15.15	-28	37,660	-0.07%	大賣/
2018/10/26	38	16.49	154	16.42	16.15	-116	36,771	-0.32%	大賣/鉅額交易
2018/10/25	110	17.06	43.3	17.15	17.05	66.7	35,929	0.19%	大買/
2018/10/24	3	18.85	1	19.10	18.90	2	35,191	0.01%
2018/10/22	1	18.75	6.6	19.53	19.45	-5.6	35,677	-0.02%
2018/10/19	55	18.90	110	18.51	18.90	-55	35,354	-0.16%	大賣/
2018/10/18	81	19.25	82	19.37	19.10	-1	34,858	0.00%
2018/10/17	71	19.07	62	19.58	19.10	9	34,610	0.03%
2018/10/16	90	19.36	91	19.46	19.10	-1	34,082	0.00%
2018/10/15	86	19.62	69	19.78	19.00	17	33,429	0.05%
2018/10/12	144	19.64	150	19.80	19.75	-6	32,459	-0.02%	大買/大賣/
2018/10/11	28	19.22	7	19.64	19.15	21	31,229	0.07%
2018/10/09	97	21.62	86	22.45	21.25	11	30,361	0.04%
2018/10/08	90	23.03	63	23.14	23.50	27	29,441	0.09%
2018/10/05	74	23.39	66	23.65	23.55	8	29,644	0.03%
2018/10/04	172	24.16	122	24.66	23.40	50	29,038	0.17%	大買/大賣/
2018/10/03	1	26.00	1	25.95	25.95	0	28,104	0.00%
2018/10/02	4	26.08	3	26.28	26.50	1	28,241	0.00%
2018/10/01	4.5	25.94	2	26.15	25.80	2.5	27,930	0.01%
2018/09/28	3	25.63	3.1	26.02	25.45	-0.1	27,948	0.00%
2018/09/27	3	25.52	2	25.75	25.50	1	27,935	0.00%
2018/09/26	35	26.05	0	0.00	26.00	35	27,841	0.13%
2018/09/25	68	26.39	86	26.24	26.45	-18	28,023	-0.06%
2018/09/21	168	26.10	4	26.06	26.00	164	27,945	0.59%	大買/鉅額交易
2018/09/20	9	27.55	1	27.65	27.60	8	26,776	0.03%
2018/09/19	8.5	27.79	7	27.84	27.50	1.5	26,745	0.01%
2018/09/18	73	27.30	56	27.42	27.30	17	26,776	0.06%
2018/09/17	5	27.82	6	28.27	28.15	-1	26,602	0.00%
2018/09/14	2	27.65	15	27.57	27.85	-13	26,569	-0.05%
2018/09/13	73	26.81	71	27.05	26.60	2	26,505	0.01%
2018/09/12	10	27.30	7	27.03	26.80	3	26,566	0.01%
2018/09/11	65	27.10	51	27.23	28.15	14	26,527	0.05%
2018/09/10	65	27.96	47	28.33	26.70	18	26,336	0.07%
2018/09/07	19	28.42	16	29.22	28.00	3	25,965	0.01%
2018/09/06	10	31.28	0.6	31.20	31.10	9.4	25,375	0.04%
2018/09/05	4	32.65	5	32.99	32.60	-1	25,137	0.00%
2018/09/04	1	33.10	31	33.21	33.15	-30	25,343	-0.12%
2018/09/03	4	32.70	3	33.03	32.55	1	25,641	0.00%
2018/08/31	4	32.83	1	32.90	33.00	3	26,024	0.01%
2018/08/30	9	33.19	3	33.35	33.35	6	26,256	0.02%
2018/08/29	2	33.60	5	33.60	33.60	-3	26,550	-0.01%
2018/08/28	2	33.00	2	32.88	33.00	0	26,753	0.00%
2018/08/27	2.6	32.66	2	32.38	32.75	0.6	27,058	0.00%
2018/08/24	3	31.60	1	31.55	31.10	2	27,017	0.01%
2018/08/23	5	33.24	0	0.00	33.25	5	27,803	0.02%
2018/08/22	10	33.38	6	33.46	33.30	4	28,143	0.01%
2018/08/21	1	32.50	2	32.73	32.80	-1	28,646	0.00%
2018/08/20	5.6	33.00	7	32.56	32.10	-1.4	29,538	0.00%
2018/08/17	8	33.64	0	0.00	33.20	8	29,742	0.03%
2018/08/16	16	33.74	9	33.12	34.15	7	29,677	0.02%
2018/08/15	65	33.25	58	33.39	33.05	7	29,272	0.02%
2018/08/14	49	34.58	26	34.26	34.05	23	29,201	0.08%
2018/08/13	76	36.70	20	36.76	35.50	56	28,669	0.20%
2018/08/10	62	39.74	7	39.67	39.20	55	28,170	0.20%
2018/08/09	27	40.71	1	40.75	40.60	26	28,134	0.09%
2018/08/08	12	41.60	3	41.60	41.50	9	28,657	0.03%
2018/08/07	0	0.00	5	42.03	42.30	-5	28,701	-0.02%
2018/08/06	20	42.10	25	42.13	41.85	-5	29,153	-0.02%
2018/08/03	0	0.00	13	42.14	42.20	-13	29,502	-0.04%
2018/08/02	21	41.84	2	42.18	41.65	19	29,586	0.06%
2018/08/01	13	42.50	2	42.88	42.75	11	29,537	0.04%
2018/07/31	4.5	43.12	5	43.30	42.50	-0.5	29,610	0.00%
2018/07/30	5.4	43.58	6	43.75	43.30	-0.6	29,577	0.00%
2018/07/27	21	43.88	30	44.11	43.90	-9	29,677	-0.03%
2018/07/26	3	42.62	6	43.03	41.80	-3	29,407	-0.01%
2018/07/25	2	42.10	17	42.56	43.00	-15	29,643	-0.05%
2018/07/24	14	41.86	35	41.37	41.85	-21	30,107	-0.07%
2018/07/23	7	41.14	0	0.00	40.80	7	30,845	0.02%
2018/07/20	34	41.13	0	0.00	40.85	34	31,359	0.11%
2018/07/19	21	41.60	2	42.20	41.40	19	31,789	0.06%
2018/07/18	0	0.00	5	42.10	42.20	-5	32,310	-0.02%
2018/07/17	28	42.10	23	42.17	42.00	5	32,347	0.02%
2018/07/16	14	41.96	2	42.70	41.85	12	32,703	0.04%
2018/07/13	26	43.80	37	44.31	43.20	-11	32,576	-0.03%
2018/07/12	26	43.42	15.9	42.98	43.50	10.1	32,155	0.03%
2018/07/11	30	41.94	17	42.58	41.60	13	32,062	0.04%
2018/07/10	40	43.55	52	42.09	43.55	-12	32,100	-0.04%
2018/07/09	30	41.00	29	41.13	40.95	1	32,087	0.00%
2018/07/06	14	41.42	7	42.12	41.00	7	32,072	0.02%
2018/07/05	7	41.84	19	42.56	41.80	-12	32,189	-0.04%
2018/07/04	0	0.00	3	41.87	43.00	-3	32,321	-0.01%
2018/07/03	43	41.82	17	42.28	41.55	26	32,409	0.08%
2018/07/02	27	42.91	23	43.56	41.50	4	32,627	0.01%
2018/06/29	4	43.44	0	0.00	43.40	4	33,311	0.01%
2018/06/28	7.1	43.37	0	0.00	43.10	7.1	33,633	0.02%
2018/06/27	5	44.24	2	44.40	43.45	3	33,931	0.01%
2018/06/26	15.1	43.52	18	43.89	45.30	-2.9	34,079	-0.01%
2018/06/25	23.1	43.98	10	43.99	44.05	13.1	35,106	0.04%
2018/06/22	22.4	43.74	11	43.68	43.40	11.4	36,357	0.03%
2018/06/21	3.4	45.50	12	45.28	45.05	-8.7	36,276	-0.02%
2018/06/20	15	44.82	2	44.95	45.15	13	36,305	0.04%
2018/06/19	8.6	46.18	11	46.49	46.05	-2.4	36,039	-0.01%
2018/06/15	28	46.98	26.5	46.92	47.35	1.5	36,144	0.00%
2018/06/14	14	47.17	3	46.87	46.40	11	36,159	0.03%
2018/06/13	22	48.28	60	48.26	48.00	-38	36,296	-0.10%
2018/06/12	61	48.34	72	48.37	48.15	-11	36,510	-0.03%
2018/06/11	14.5	48.48	6	48.58	48.00	8.5	36,615	0.02%
2018/06/08	1.4	48.70	11	49.36	48.70	-9.6	36,842	-0.03%
2018/06/07	10	49.40	47	49.38	49.50	-37	37,190	-0.10%
2018/06/06	19	49.26	24	49.46	49.30	-5	37,751	-0.01%
2018/06/05	13	48.82	17	48.42	49.30	-4	38,639	-0.01%
2018/06/04	17	48.82	8	48.45	48.10	9	39,083	0.02%
2018/06/01	28.1	48.90	6	49.07	48.60	22.1	38,888	0.06%
2018/05/31	44.4	50.50	35	50.86	49.50	9.4	38,825	0.02%
2018/05/30	7	48.44	4	48.63	49.45	3	38,000	0.01%
2018/05/29	26	49.14	14	49.41	48.60	12	37,795	0.03%
2018/05/28	3	47.43	44.4	48.30	48.25	-41.4	37,298	-0.11%
2018/05/25	9	46.69	27	46.98	46.25	-18	36,557	-0.05%
2018/05/24	8	46.04	10	46.47	46.40	-2	36,230	-0.01%
2018/05/23	15	45.85	26	46.37	45.50	-11	36,485	-0.03%
2018/05/22	27	46.07	7	46.01	46.00	20	36,726	0.05%
2018/05/21	50	46.29	51	46.43	46.00	-1	36,701	0.00%
2018/05/18	17	43.97	23	44.25	45.20	-6	36,528	-0.02%
2018/05/17	18.3	44.96	48	44.57	44.05	-29.7	36,995	-0.08%
2018/05/16	75	44.41	115	44.91	44.80	-40	37,168	-0.11%	大賣/
2018/05/15	10	42.40	4	42.40	42.90	6	36,943	0.02%
2018/05/14	23	42.07	12	42.22	41.95	11	37,719	0.03%
2018/05/11	21	41.25	5	41.73	40.80	16	38,100	0.04%
2018/05/10	13	42.41	5	42.55	42.10	8	37,935	0.02%
2018/05/09	8.4	42.62	8	42.59	42.00	0.4	39,038	0.00%
2018/05/08	23	42.91	11	42.75	42.60	12	40,166	0.03%
2018/05/07	15	43.60	12	43.50	42.70	3	40,051	0.01%
2018/05/04	10.1	43.55	11	43.85	43.35	-0.9	40,075	0.00%
2018/05/03	65.4	43.57	9	44.32	43.15	56.4	39,731	0.14%
2018/05/02	20.3	45.74	6	46.77	44.80	14.3	39,487	0.04%
2018/04/30	16	45.35	26	45.84	47.55	-10	39,624	-0.03%
2018/04/27	38	44.36	32.3	44.79	45.55	5.7	40,375	0.01%
2018/04/26	23.3	43.43	1	46.05	43.25	22.3	39,647	0.06%
2018/04/25	15	45.04	50.3	45.37	46.20	-35.3	39,224	-0.09%
2018/04/24	107.3	43.68	1	45.36	43.45	106.3	38,967	0.27%	大買/鉅額交易
2018/04/23	30	45.92	36	45.80	46.20	-6	38,774	-0.02%
2018/04/20	16	46.10	9	45.84	45.80	7	38,709	0.02%
2018/04/19	12	47.78	16	47.43	47.40	-4	38,361	-0.01%
2018/04/18	17	47.37	11	47.76	47.10	6	38,371	0.02%
2018/04/17	20	48.06	17	47.36	46.85	3	38,302	0.01%
2018/04/16	44	49.99	9	49.77	49.15	35	38,242	0.09%
2018/04/13	11	48.93	25	50.83	50.80	-14	38,202	-0.04%
2018/04/12	36.1	49.30	28.2	49.16	48.35	7.9	38,150	0.02%
2018/04/11	28	50.24	4.1	51.16	49.40	23.9	38,113	0.06%
2018/04/10	7	51.60	12	52.27	50.40	-5	38,022	-0.01%
2018/04/09	9	52.28	8	53.09	52.10	1	37,901	0.00%
2018/04/03	18	52.17	15	51.99	53.40	3	38,009	0.01%
2018/04/02	30	53.36	35	53.89	51.70	-5	38,712	-0.01%
2018/03/31	7	50.54	32	50.73	53.20	-25	37,843	-0.07%
2018/03/30	23	49.97	8	49.94	50.00	15	37,358	0.04%
2018/03/29	5	48.64	32	48.86	49.10	-27	37,252	-0.07%
2018/03/28	54	49.79	14	49.83	48.30	40	37,199	0.11%
2018/03/27	3	50.40	68	50.28	51.40	-65	36,499	-0.18%
2018/03/26	6	45.99	5.5	46.29	46.75	0.5	35,522	0.00%
2018/03/23	1	46.25	2	45.93	45.55	-1	35,452	0.00%
2018/03/22	7	47.50	14	47.30	47.60	-7	35,447	-0.02%
2018/03/21	6	47.48	3	47.93	46.95	3	35,434	0.01%
2018/03/20	13	45.68	51	47.10	47.00	-38	35,406	-0.11%
2018/03/19	44	46.79	2	46.95	46.50	42	35,818	0.12%
2018/03/16	13	48.41	23	48.13	47.90	-10	36,310	-0.03%
2018/03/15	14	48.71	11	48.85	48.75	3	36,360	0.01%
2018/03/14	15	49.59	37	49.82	49.50	-22	36,725	-0.06%
2018/03/13	8	48.82	30	48.98	49.75	-22	38,543	-0.06%
2018/03/12	36	48.38	39	48.80	48.65	-3	39,503	-0.01%
2018/03/09	20	46.68	124.6	46.60	46.65	-104.6	39,350	-0.27%	大賣/鉅額交易
2018/03/08	2	42.93	37	43.51	44.20	-35	38,498	-0.09%
2018/03/07	27	43.17	8.2	42.62	42.15	18.8	38,094	0.05%
2018/03/06	3	42.90	8	42.99	42.90	-5	38,960	-0.01%
2018/03/05	0	0.00	1	42.40	42.00	-1	42,208	0.00%
2018/03/02	5	41.87	0	0.00	42.00	5	43,402	0.01%
2018/03/01	3	43.15	3	43.00	43.00	0	44,080	0.00%
2018/02/27	1	43.65	6	43.47	43.45	-5	44,366	-0.01%
2018/02/26	7	42.20	7	42.60	42.35	0	45,079	0.00%
2018/02/23	12.3	43.75	3	43.80	42.10	9.3	46,383	0.02%
2018/02/22	11	41.48	23.6	41.21	42.50	-12.6	46,273	-0.03%
2018/02/21	2.3	40.22	4	40.51	40.70	-1.7	45,982	0.00%
2018/02/12	16	38.26	15	38.09	37.60	1	45,912	0.00%
2018/02/09	48.4	37.36	6	37.45	38.00	42.4	46,097	0.09%
2018/02/08	22	41.00	8	41.05	39.90	14	45,577	0.03%
2018/02/07	32	42.15	18	42.26	42.80	14	45,411	0.03%
2018/02/06	30	40.02	31	39.69	39.95	-1	46,137	0.00%
2018/02/05	34.3	43.12	15	43.04	42.90	19.3	46,435	0.04%
2018/02/02	115	46.02	7	46.06	46.10	108	46,440	0.23%	大買/鉅額交易
2018/02/01	30	46.63	68	47.17	45.70	-38	46,827	-0.08%
2018/01/31	36	45.78	78.8	45.26	45.70	-42.8	46,366	-0.09%
2018/01/30	65	44.14	82.9	44.31	44.25	-17.9	45,715	-0.04%
2018/01/29	1	44.00	29	43.31	44.00	-28	45,702	-0.06%
2018/01/26	34	42.85	23.1	42.79	42.70	10.9	45,611	0.02%
2018/01/25	36	43.31	34	43.70	43.20	2	45,652	0.00%
2018/01/24	96.1	44.20	28	44.89	43.40	68.1	45,613	0.15%
2018/01/23	49	44.88	46	44.77	44.60	3	45,522	0.01%
2018/01/22	10	42.05	36	41.49	41.85	-26	45,078	-0.06%
2018/01/19	32	41.82	12	42.44	41.55	20	46,837	0.04%
2018/01/18	11	43.52	5	43.20	43.00	6	47,125	0.01%
2018/01/17	3	41.75	10.5	42.40	42.70	-7.5	47,264	-0.02%
2018/01/16	20.3	41.13	30	41.47	41.50	-9.7	47,099	-0.02%
2018/01/15	11	41.49	21	41.44	41.50	-10	47,525	-0.02%
2018/01/12	21	41.02	23	41.69	41.00	-2	48,006	0.00%
2018/01/11	24	41.08	20	41.50	41.10	4	48,135	0.01%
2018/01/10	38	41.15	23	42.34	41.10	15	48,247	0.03%
2018/01/09	32	42.88	22	42.75	42.90	10	48,556	0.02%
2018/01/08	30	42.65	26	43.11	42.00	4	48,942	0.01%
2018/01/05	6	43.98	9	45.37	44.00	-3	49,876	-0.01%
2018/01/04	7	44.91	58	45.11	44.90	-51	50,552	-0.10%
2018/01/03	3	44.33	2	44.93	44.35	1	51,976	0.00%
2018/01/02	8	43.80	0	0.00	43.60	8	52,300	0.02%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

玉山-雙和 券商分點個股進出 玉山-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析