旺宏 (2337)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.20
漲跌
▲0.50
漲幅
+1.87%
成交量
11,883張
產業
上市半導體類股
2500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	27.10	4	27.30	27.20	-3	8,393	-0.04%
2024/05/02	9.1	26.51	0	0.00	26.70	9.1	8,243	0.11%
2024/04/30	0	0.00	1	27.45	27.60	-1	8,089	-0.01%
2024/04/29	2	26.30	1	26.55	26.80	1	7,989	0.01%
2024/04/26	5	25.90	0	0.00	26.00	5	7,924	0.06%
2024/04/25	1	26.00	0	0.00	25.85	1	7,913	0.01%
2024/04/19	2	25.85	0	0.00	25.95	2	7,918	0.03%
2024/04/18	3	26.10	2	26.30	26.25	1	7,690	0.01%
2024/04/16	1	26.00	3	26.50	26.30	-2	7,568	-0.03%
2024/04/15	1	26.70	2.3	26.74	26.70	-1.3	7,433	-0.02%
2024/04/11	0.1	27.45	3	27.45	27.40	-2.9	7,392	-0.04%
2024/04/10	3	27.95	0	0.00	27.85	3	7,418	0.04%
2024/04/09	1	27.85	0	0.00	27.85	1	7,498	0.01%
2024/04/03	0	0.00	2	27.45	27.15	-2	7,495	-0.03%
2024/04/02	1	27.20	0	0.00	27.45	1	7,836	0.01%
2024/04/01	0	0.00	1	27.25	27.30	-1	8,270	-0.01%
2024/03/28	15	26.72	1.6	26.73	26.65	13.4	8,420	0.16%
2024/03/27	5	26.70	0	0.00	26.70	5	8,589	0.06%
2024/03/26	0	0.00	16	27.15	26.75	-16	8,627	-0.19%
2024/03/25	6.1	27.37	0	0.00	26.85	6.1	8,637	0.07%
2024/03/22	3	27.58	5	27.65	27.45	-2	8,571	-0.02%
2024/03/21	1	27.25	1	27.45	27.05	0	8,614	0.00%
2024/03/20	7	26.56	0	0.00	26.45	7	9,095	0.08%
2024/03/19	8.1	26.67	0	0.00	26.60	8.1	9,163	0.09%
2024/03/18	3	26.40	0	0.00	26.70	3	9,172	0.03%
2024/03/15	22	26.89	0	0.00	26.75	22	9,207	0.24%
2024/03/14	1	26.80	0	0.00	26.70	1	9,154	0.01%
2024/03/13	27	26.96	0	0.00	26.95	27	9,221	0.29%
2024/03/11	30	27.35	0	0.00	27.45	30	9,130	0.33%
2024/03/08	21	27.30	0	0.00	27.25	21	9,152	0.23%
2024/03/07	20.1	27.50	0	0.00	27.30	20.1	9,083	0.22%
2024/03/06	4	27.76	0	0.00	27.80	4	8,990	0.04%
2024/03/05	4	28.08	0	0.00	27.90	4	9,049	0.04%
2024/03/04	1	28.55	1	28.50	28.35	0	8,974	0.00%
2024/03/01	10	28.25	0	0.00	28.20	10	8,982	0.11%
2024/02/29	1	28.30	0	0.00	28.45	1	9,007	0.01%
2024/02/27	5	28.10	0	0.00	28.20	5	9,010	0.06%
2024/02/26	20	28.20	0	0.00	28.25	20	9,039	0.22%
2024/02/23	15	28.87	0	0.00	28.70	15	8,962	0.17%
2024/02/21	6	28.65	0	0.00	28.75	6	9,028	0.07%
2024/02/19	1.1	29.01	0	0.00	29.15	1.1	8,964	0.01%
2024/02/15	3	28.60	1	28.45	28.55	2	9,072	0.02%
2024/02/02	8	28.86	0	0.00	28.70	8	8,916	0.09%
2024/02/01	11.2	28.80	0	0.00	28.90	11.2	8,877	0.13%
2024/01/31	0	0.00	1	28.30	29.20	-1	8,856	-0.01%
2024/01/30	4	29.00	0	0.00	28.85	4	8,622	0.05%
2024/01/26	1	30.55	0	0.00	30.55	1	8,362	0.01%
2024/01/25	0	0.00	11	30.08	30.00	-11	8,392	-0.13%
2024/01/24	4	30.50	1	30.60	30.10	3	8,571	0.03%
2024/01/23	13	30.19	0	0.00	30.30	13	8,771	0.15%
2024/01/22	0	0.00	2	29.95	30.05	-2	8,976	-0.02%
2024/01/19	3	29.72	0	0.00	29.70	3	9,187	0.03%
2024/01/18	3	28.90	0	0.00	29.00	3	9,432	0.03%
2024/01/17	2	29.70	0	0.00	29.00	2	9,939	0.02%
2024/01/16	1	29.80	0	0.00	29.90	1	9,842	0.01%
2024/01/15	3	30.15	1	30.50	30.30	2	9,776	0.02%
2024/01/11	5	30.18	0	0.00	30.25	5	9,743	0.05%
2024/01/10	2	30.08	0	0.00	30.05	2	9,821	0.02%
2024/01/09	0	0.00	0	30.30	30.25	0	9,804	0.00%
2024/01/04	1	31.00	1	31.20	31.20	0	9,709	0.00%
2024/01/03	0	0.00	5	30.90	31.40	-5	9,712	-0.05%
2024/01/02	0	0.00	2	31.70	31.40	-2	9,609	-0.02%
2023/12/29	1	31.35	0	0.00	31.35	1	9,543	0.01%
2023/12/28	3	32.12	3	32.15	31.75	0	9,501	0.00%
2023/12/27	9	31.57	49	31.66	31.95	-40	9,258	-0.43%
2023/12/26	23	30.58	6	30.79	30.90	17	8,859	0.19%
2023/12/25	0	0.00	20	30.35	30.50	-20	8,822	-0.23%
2023/12/22	3	30.70	2	31.18	30.35	1	8,903	0.01%
2023/12/21	4	30.08	1	30.10	30.30	3	8,825	0.03%
2023/12/20	10	30.00	1	29.85	30.05	9	8,797	0.10%
2023/12/18	5	29.81	0	0.00	29.90	5	8,813	0.06%
2023/12/15	2	30.55	19	30.55	30.10	-17	8,705	-0.20%
2023/12/14	0	0.00	9	29.30	29.20	-9	8,193	-0.11%
2023/12/12	0	0.00	1	28.60	28.90	-1	8,572	-0.01%
2023/12/07	25	28.73	0	0.00	28.45	25	8,691	0.29%
2023/12/04	2	29.08	2	29.15	29.00	0	9,215	0.00%
2023/11/30	0	0.00	3	29.05	28.80	-3	9,486	-0.03%
2023/11/29	2.1	28.85	7	28.82	28.85	-4.9	9,548	-0.05%
2023/11/28	0.3	28.65	0	0.00	28.65	0.3	9,959	0.00%
2023/11/27	8	28.58	9	28.25	28.25	-1	11,045	-0.01%
2023/11/24	2	28.65	0	0.00	28.70	2	13,318	0.02%
2023/11/22	4	28.41	3.1	28.40	28.40	0.9	13,447	0.01%
2023/11/21	2	28.70	3	28.70	28.65	-1	13,455	-0.01%
2023/11/20	1	28.70	0	0.00	28.70	1	13,469	0.01%
2023/11/17	2	28.30	6	28.40	28.40	-4	13,484	-0.03%
2023/11/16	3	28.30	0	0.00	28.35	3	13,492	0.02%
2023/11/15	1	28.10	6	28.44	28.35	-5	13,464	-0.04%
2023/11/14	3	27.65	2	27.80	27.80	1	13,269	0.01%
2023/11/13	8	27.59	27	27.72	27.55	-19	13,298	-0.14%
2023/11/10	2	27.40	2	27.45	27.45	0	13,308	0.00%
2023/11/08	1	27.60	19	27.68	27.70	-18	13,345	-0.13%
2023/11/07	17	28.14	0	0.00	28.15	17	13,257	0.13%
2023/11/06	8	28.15	0	0.00	28.30	8	13,266	0.06%
2023/11/03	4	28.15	3	27.95	27.85	1	13,249	0.01%
2023/11/02	3	27.70	0	0.00	27.95	3	13,294	0.02%
2023/11/01	7	26.99	1	27.40	27.40	6	13,205	0.05%
2023/10/31	38.4	27.17	1	27.00	27.00	37.4	13,095	0.29%
2023/10/30	11.3	27.75	3	27.62	27.75	8.3	12,958	0.06%
2023/10/27	13	28.28	11	28.27	28.50	2	12,743	0.02%
2023/10/26	4	28.94	26.3	28.62	28.65	-22.3	12,618	-0.18%
2023/10/25	42	29.76	1	30.15	29.65	41	12,433	0.33%
2023/10/24	16	32.43	0	0.00	32.40	16	11,974	0.13%
2023/10/19	2	32.40	4	32.55	32.80	-2	12,218	-0.02%
2023/10/16	0	0.00	1	32.30	32.25	-1	12,306	-0.01%
2023/10/13	6	32.55	6	32.95	32.90	0	12,388	0.00%
2023/10/12	2	32.30	10	32.75	32.80	-8	12,441	-0.06%
2023/10/05	3	32.30	0	0.00	32.35	3	12,369	0.02%
2023/10/03	0	0.00	5	32.50	32.20	-5	12,316	-0.04%
2023/09/27	7.1	32.35	1	32.40	32.05	6.1	12,051	0.05%
2023/09/26	3.1	32.81	0	0.00	32.75	3.1	11,911	0.03%
2023/09/25	10	33.40	6	33.75	33.80	4	11,826	0.03%
2023/09/22	4	32.60	11	33.14	33.30	-7	11,784	-0.06%
2023/09/21	21	33.66	6	33.90	33.55	15	11,775	0.13%
2023/09/20	11	34.18	6.1	34.39	34.05	4.9	11,774	0.04%
2023/09/19	13	34.42	0	0.00	34.35	13	11,771	0.11%
2023/09/18	22	34.72	0	0.00	34.70	22	12,092	0.18%
2023/09/15	0	0.00	10	34.80	35.00	-10	12,366	-0.08%
2023/09/14	7	34.38	1	34.45	34.35	6	12,650	0.05%
2023/09/13	10	34.20	0	0.00	34.15	10	13,280	0.08%
2023/09/11	3.1	33.91	18	34.08	33.75	-14.9	14,181	-0.11%
2023/09/08	0	0.00	5	34.34	34.55	-5	14,275	-0.04%
2023/09/07	0	0.00	11	34.35	34.35	-11	14,250	-0.08%
2023/09/06	4	33.85	24	33.92	33.95	-20	14,042	-0.14%
2023/09/05	25	33.80	9	33.88	33.85	16	14,043	0.11%
2023/09/04	16	33.53	19	33.52	33.50	-3	14,070	-0.02%
2023/09/01	11	33.88	2	33.20	33.20	9	14,047	0.06%
2023/08/31	50.3	34.41	21.2	34.34	33.70	29.1	13,780	0.21%
2023/08/30	92.3	34.41	74	34.98	34.75	18.3	12,862	0.14%
2023/08/29	0	0.00	4	32.34	32.35	-4	10,765	-0.04%
2023/08/22	4	30.50	0	0.00	30.20	4	10,770	0.04%
2023/08/21	3	30.17	0	0.00	30.35	3	10,745	0.03%
2023/08/15	0.1	30.50	0	0.00	30.35	0.1	10,912	0.00%
2023/08/14	0	0.00	2	30.15	30.15	-2	11,020	-0.02%
2023/08/09	2	30.70	0	0.00	30.90	2	11,168	0.02%
2023/08/07	28	31.65	0	0.00	31.65	28	11,158	0.25%
2023/08/02	2	31.20	3	31.23	31.20	-1	11,256	-0.01%
2023/08/01	2	31.58	0	31.65	31.80	2	11,198	0.02%
2023/07/31	5	31.33	6	31.33	31.20	-1	11,221	-0.01%
2023/07/28	4	31.10	6	31.15	31.15	-2	11,173	-0.02%
2023/07/27	0	0.00	1	30.30	30.60	-1	11,179	-0.01%
2023/07/26	9.1	30.10	1	30.10	30.10	8.1	11,116	0.07%
2023/07/25	3	31.00	0	0.00	31.00	3	10,987	0.03%
2023/07/24	0	30.85	2	30.75	30.70	-2	11,174	-0.02%
2023/07/21	1.1	31.01	0	0.00	31.10	1.1	11,525	0.01%
2023/07/19	3	32.13	0	0.00	31.80	3	11,890	0.03%
2023/07/18	2	32.50	0	0.00	32.15	2	11,929	0.02%
2023/07/17	0	0.00	1	32.30	32.50	-1	11,840	-0.01%
2023/07/14	0	0.00	3	32.15	32.15	-3	11,822	-0.03%
2023/07/13	10	32.25	4	32.10	32.05	6	11,852	0.05%
2023/07/12	8	31.93	3	32.00	31.85	5	11,829	0.04%
2023/07/11	6	31.92	0	0.00	31.95	6	11,816	0.05%
2023/07/10	5	32.00	0	0.00	31.80	5	11,877	0.04%
2023/07/07	1.1	32.05	1	31.90	32.25	0.1	11,850	0.00%
2023/07/06	20	32.38	2	32.50	32.35	18	11,904	0.15%
2023/07/05	2	32.60	0	0.00	32.50	2	11,947	0.02%
2023/07/04	7	32.39	0	0.00	32.25	7	12,065	0.06%
2023/07/03	22	32.48	7	32.58	32.50	15	12,168	0.12%
2023/06/30	2	32.70	0	0.00	32.70	2	12,558	0.02%
2023/06/28	2	32.70	0	0.00	32.40	2	12,606	0.02%
2023/06/27	5.1	32.75	10	32.65	32.75	-4.9	12,610	-0.04%
2023/06/26	3	32.70	0	0.00	32.85	3	12,530	0.02%
2023/06/21	10	32.45	5	32.30	32.25	5	12,162	0.04%
2023/06/20	2	33.15	10	33.10	32.60	-8	11,776	-0.07%
2023/06/19	1.1	35.15	25	34.92	34.90	-23.9	11,043	-0.22%
2023/06/16	6	34.59	5	34.65	34.85	1	10,242	0.01%
2023/06/15	6.2	33.89	0	0.00	33.90	6.2	9,409	0.07%
2023/06/14	10.2	33.74	0	0.00	33.60	10.2	9,278	0.11%
2023/06/13	3	32.75	4	32.96	32.80	-1	9,067	-0.01%
2023/06/12	3	32.30	0	0.00	32.40	3	8,934	0.03%
2023/06/09	0	0.00	6.5	32.11	32.10	-6.5	8,861	-0.07%
2023/06/08	3	32.37	3.5	32.61	32.30	-0.5	8,748	-0.01%
2023/06/07	23	33.36	0	0.00	33.00	23	8,599	0.27%
2023/06/06	23	33.33	0	0.00	33.30	23	8,500	0.27%
2023/06/05	4	33.50	3	33.45	33.40	1	8,386	0.01%
2023/06/02	6.5	33.99	1	34.05	33.85	5.5	8,263	0.07%
2023/06/01	5	33.63	0	0.00	33.65	5	8,137	0.06%
2023/05/31	3	33.45	5	33.21	33.30	-2	8,351	-0.02%
2023/05/30	2	33.10	0	0.00	33.10	2	8,342	0.02%
2023/05/29	4	33.40	5	33.35	33.40	-1	8,334	-0.01%
2023/05/24	5	32.80	0	0.00	32.90	5	8,261	0.06%
2023/05/23	10	32.90	5	32.85	32.80	5	8,222	0.06%
2023/05/16	6	32.40	4	32.40	32.05	2	8,164	0.02%
2023/05/15	4	32.15	1	32.50	32.45	3	8,088	0.04%
2023/05/12	1	32.05	3.3	32.02	31.90	-2.3	8,018	-0.03%
2023/05/11	1	32.05	3.3	32.02	31.85	-2.3	7,930	-0.03%
2023/05/10	0	0.00	1	32.30	32.30	-1	7,880	-0.01%
2023/05/09	2	32.93	0	0.00	32.65	2	7,843	0.03%
2023/05/04	0	0.00	1	32.35	32.60	-1	8,158	-0.01%
2023/05/03	2	32.25	2	32.13	32.20	0	8,107	0.00%
2023/05/02	0	0.00	2	32.85	32.80	-2	8,114	-0.02%
2023/04/28	3	32.60	0	0.00	32.20	3	8,245	0.04%
2023/04/27	0	0.00	2	32.40	32.50	-2	8,149	-0.02%
2023/04/26	3	31.80	0	0.00	31.80	3	7,934	0.04%
2023/04/25	2	33.65	1	33.60	33.20	1	7,548	0.01%
2023/04/24	1	34.20	0	0.00	34.25	1	7,196	0.01%
2023/04/21	1.2	33.72	1	33.75	33.70	0.2	7,057	0.00%
2023/04/20	1	34.30	4	34.14	34.10	-3	6,969	-0.04%
2023/04/19	0	0.00	1	33.90	33.95	-1	7,030	-0.01%
2023/04/17	4	34.55	1	34.50	34.70	3	7,015	0.04%
2023/04/13	6	34.83	1	34.90	34.65	5	6,962	0.07%
2023/04/12	17	35.09	1	35.05	35.20	16	6,934	0.23%
2023/04/11	3	35.20	2	35.15	35.15	1	6,956	0.01%
2023/04/10	0	0.00	3	34.98	34.85	-3	6,928	-0.04%
2023/04/07	0	0.00	11	35.11	35.15	-11	6,901	-0.16%
2023/04/06	1	34.35	1	34.35	34.35	0	6,843	0.00%
2023/03/31	9	35.72	3	35.38	35.05	6	6,913	0.09%
2023/03/30	4	34.53	0	0.00	34.75	4	6,823	0.06%
2023/03/29	3	33.70	0	0.00	33.70	3	7,160	0.04%
2023/03/28	3	33.83	1	34.25	33.90	2	7,666	0.03%
2023/03/24	2	34.65	3	34.68	34.70	-1	8,582	-0.01%
2023/03/23	0	0.00	2	34.10	34.05	-2	8,562	-0.02%
2023/03/22	0	0.00	1	34.30	34.10	-1	8,649	-0.01%
2023/03/21	0	0.00	4	34.48	34.25	-4	8,762	-0.05%
2023/03/20	2	34.13	0	0.00	34.25	2	8,885	0.02%
2023/03/17	1	34.10	0	0.00	33.90	1	8,980	0.01%
2023/03/16	2	33.40	0	0.00	33.25	2	9,015	0.02%
2023/03/15	1	33.70	0	0.00	33.60	1	9,141	0.01%
2023/03/13	3	33.60	0	0.00	34.00	3	9,665	0.03%
2023/03/10	1	34.35	0	0.00	34.10	1	9,766	0.01%
2023/03/08	2	34.80	0	0.00	34.90	2	9,992	0.02%
2023/03/07	3	35.18	5	35.05	35.05	-2	9,979	-0.02%
2023/03/06	4	35.50	0	0.00	35.35	4	9,939	0.04%
2023/03/03	5	35.80	3	35.77	35.75	2	9,930	0.02%
2023/03/02	1	34.55	0	0.00	34.80	1	9,716	0.01%
2023/03/01	1	34.05	0	0.00	34.30	1	9,791	0.01%
2023/02/22	4	34.63	2	34.60	34.60	2	10,317	0.02%
2023/02/21	2	35.10	0	0.00	35.05	2	10,363	0.02%
2023/02/20	3	35.18	0	0.00	35.20	3	10,530	0.03%
2023/02/17	1	35.15	0	0.00	35.05	1	10,622	0.01%
2023/02/16	1	35.15	1	35.25	35.10	0	10,763	0.00%
2023/02/15	5	34.72	0	0.00	35.30	5	10,954	0.05%
2023/02/13	2	35.50	0	0.00	35.60	2	10,786	0.02%
2023/02/10	0	0.00	1	36.10	35.80	-1	10,897	-0.01%
2023/02/09	0	36.55	0	0.00	36.40	0	11,110	0.00%
2023/02/08	2	36.60	13	36.53	36.45	-11	11,197	-0.10%
2023/02/07	3	36.30	3	36.40	36.25	0	11,248	0.00%
2023/02/06	1	36.30	0	0.00	36.30	1	11,288	0.01%
2023/02/02	9	37.02	29	36.81	37.30	-20	11,337	-0.18%
2023/02/01	1	35.45	0	0.00	35.70	1	11,258	0.01%
2023/01/31	1	35.45	1	35.70	35.80	0	11,369	0.00%
2023/01/30	3	35.52	5	35.65	35.50	-2	11,663	-0.02%
2023/01/16	0	0.00	1	34.55	34.45	-1	11,583	-0.01%
2023/01/13	1	34.40	7	34.80	34.50	-6	11,592	-0.05%
2023/01/06	0	0.00	2	34.70	34.75	-2	12,190	-0.02%
2023/01/05	0	0.00	1	34.20	34.20	-1	12,214	-0.01%
2023/01/03	5	34.25	5	34.25	34.25	0	12,334	0.00%
2022/12/30	2	33.85	0	0.00	33.75	2	12,373	0.02%
2022/12/29	0	0.00	0.3	33.70	33.75	-0.3	12,387	0.00%
2022/12/28	4	33.85	1.1	33.80	33.60	2.9	12,464	0.02%
2022/12/27	6.3	34.30	0	0.00	34.30	6.3	12,501	0.05%
2022/12/26	1	34.35	0	0.00	34.20	1	12,507	0.01%
2022/12/23	4	34.20	0	0.00	35.00	4	12,606	0.03%
2022/12/21	0	0.00	2	34.50	34.85	-2	12,271	-0.02%
2022/12/20	1	35.45	0	0.00	34.75	1	11,820	0.01%
2022/12/16	0	0.00	10	35.45	34.85	-10	10,910	-0.09%
2022/12/14	1	35.20	6	35.09	35.30	-5	10,477	-0.05%
2022/12/13	1	35.00	3	34.92	34.75	-2	10,371	-0.02%
2022/12/12	0	0.00	1	34.50	34.60	-1	10,278	-0.01%
2022/12/09	1	33.85	2	34.05	33.95	-1	10,214	-0.01%
2022/12/08	8	33.38	0	0.00	33.70	8	10,154	0.08%
2022/12/07	0	0.00	2.1	34.01	33.80	-2.1	10,038	-0.02%
2022/12/06	17	34.95	0	0.00	34.50	17	9,946	0.17%
2022/12/05	0	0.00	22.9	36.18	35.85	-22.9	9,704	-0.24%
2022/12/02	1	35.15	1	35.65	35.15	0	9,532	0.00%
2022/12/01	14.1	35.45	15	35.19	35.15	-0.9	9,418	-0.01%
2022/11/30	0	0.00	1	34.25	34.65	-1	9,232	-0.01%
2022/11/29	0	0.00	2	33.63	34.20	-2	9,174	-0.02%
2022/11/28	1	33.85	1	33.95	33.95	0	9,148	0.00%
2022/11/25	1	34.10	1	34.35	34.20	0	9,103	0.00%
2022/11/24	1	34.75	10	34.50	34.75	-9	9,037	-0.10%
2022/11/23	1	34.85	1	34.75	34.70	0	8,985	0.00%
2022/11/22	10	34.23	2	34.60	34.70	8	8,874	0.09%
2022/11/21	7	34.69	4	34.80	34.20	3	8,870	0.03%
2022/11/18	7	34.53	13	34.66	34.85	-6	8,672	-0.07%
2022/11/17	2	33.70	4	33.93	33.70	-2	8,387	-0.02%
2022/11/16	3	34.03	0	0.00	34.10	3	8,322	0.04%
2022/11/15	0	0.00	2	33.80	33.65	-2	8,156	-0.02%
2022/11/14	5	33.52	1	33.60	33.75	4	8,112	0.05%
2022/11/11	0	0.00	8	33.81	33.75	-8	8,049	-0.10%
2022/11/10	0	0.00	4	32.48	32.75	-4	7,906	-0.05%
2022/11/08	22	32.26	2	32.45	32.30	20	7,909	0.25%
2022/11/07	2	31.40	3	32.27	32.90	-1	7,944	-0.01%
2022/11/04	0	0.00	6	30.89	31.00	-6	7,906	-0.08%
2022/11/03	0	0.00	1.1	30.64	30.55	-1.1	8,038	-0.01%
2022/11/02	2	30.30	0	0.00	30.20	2	8,223	0.02%
2022/11/01	1	30.15	1	29.75	30.30	0	8,306	0.00%
2022/10/31	0	0.00	5.1	29.53	29.80	-5.1	8,313	-0.06%
2022/10/28	9.2	29.19	5	29.08	28.70	4.2	8,218	0.05%
2022/10/27	4	30.05	2.2	30.15	30.00	1.8	7,971	0.02%
2022/10/26	12	29.84	2.3	29.93	30.05	9.7	7,935	0.12%
2022/10/25	10	31.60	0.2	32.00	31.60	9.8	7,657	0.13%
2022/10/21	1	31.75	4	31.88	31.80	-3	7,828	-0.04%
2022/10/20	2	31.50	1	31.95	32.15	1	8,356	0.01%
2022/10/19	1	32.45	1	32.35	32.00	0	8,243	0.00%
2022/10/18	0	0.00	2	32.95	32.95	-2	8,149	-0.02%
2022/10/14	0	0.00	5	31.82	32.45	-5	8,042	-0.06%
2022/10/13	3	30.65	0	0.00	30.55	3	8,064	0.04%
2022/10/12	1	31.25	0.2	31.08	31.45	0.8	8,099	0.01%
2022/10/11	1	30.80	2.2	30.72	30.40	-1.2	8,126	-0.01%
2022/10/07	0.4	32.09	5	32.13	32.15	-4.6	8,164	-0.06%
2022/10/06	4	31.99	1	32.10	32.00	3	8,261	0.04%
2022/10/05	0	0.00	2	32.45	32.50	-2	8,371	-0.02%
2022/10/04	2	32.05	1	31.65	32.20	1	8,509	0.01%
2022/09/30	1	29.20	2	30.75	31.15	-1	8,626	-0.01%
2022/09/29	0	0.00	1	30.82	30.70	-1	8,552	-0.01%
2022/09/28	0	29.30	2	29.41	29.10	-2	8,756	-0.02%
2022/09/27	0	0.00	0.1	29.71	30.00	-0.1	9,027	0.00%
2022/09/26	1.2	29.68	0	0.00	29.65	1.2	9,039	0.01%
2022/09/23	1	30.85	0	0.00	31.00	1	9,169	0.01%
2022/09/20	0	0.00	1	31.15	31.30	-1	9,265	-0.01%
2022/09/14	0	0.00	1	31.35	31.35	-1	9,520	-0.01%
2022/09/13	1	32.20	0	0.00	31.85	1	9,571	0.01%
2022/09/12	0	0.00	1	32.60	32.55	-1	9,616	-0.01%
2022/09/08	2	32.40	2	32.40	32.25	0	9,847	0.00%
2022/09/07	1	30.50	0	0.00	30.75	1	9,787	0.01%
2022/09/06	7	31.13	0	0.00	31.00	7	9,815	0.07%
2022/09/05	6	31.95	0	0.00	31.70	6	9,864	0.06%
2022/09/02	0.1	32.70	0	0.00	32.30	0.1	9,928	0.00%
2022/08/30	1	32.50	0	0.00	32.70	1	10,206	0.01%
2022/08/26	1	33.40	6	33.52	33.40	-5	10,284	-0.05%
2022/08/22	0	0.00	9	33.11	33.15	-9	10,657	-0.08%
2022/08/19	4	33.10	0	0.00	33.30	4	10,653	0.04%
2022/08/18	0	0.00	5	32.40	32.70	-5	10,592	-0.05%
2022/08/16	0	0.00	3	33.30	33.25	-3	10,444	-0.03%
2022/08/12	1	33.00	1	33.15	33.45	0	10,421	0.00%
2022/08/11	4	32.33	7	32.49	32.75	-3	10,414	-0.03%
2022/08/10	2	31.13	2	31.35	31.15	0	10,279	0.00%
2022/08/09	19	32.12	1	32.10	32.10	18	10,118	0.18%
2022/08/08	8	33.06	0	0.00	33.50	8	9,930	0.08%
2022/08/05	0	0.00	1	32.85	33.05	-1	9,830	-0.01%
2022/08/04	0	0.00	3	32.15	32.15	-3	9,796	-0.03%
2022/08/03	9	32.00	2	32.05	32.05	7	9,776	0.07%
2022/07/28	3	32.30	3	32.48	32.50	0	9,759	0.00%
2022/07/27	16	32.27	17	32.66	32.85	-1	9,603	-0.01%
2022/07/26	1	31.65	1	31.55	31.55	0	9,139	0.00%
2022/07/25	0	0.00	1.7	32.16	32.20	-1.7	9,287	-0.02%
2022/07/22	0	0.00	2	32.35	32.55	-2	9,478	-0.02%
2022/07/21	2	31.95	0.1	32.25	32.35	1.9	9,774	0.02%
2022/07/20	6.8	32.23	10	32.21	32.10	-3.2	9,813	-0.03%
2022/07/19	2	30.15	3	30.75	31.25	-1	9,780	-0.01%
2022/07/18	1	30.15	1	30.35	30.45	0	9,739	0.00%
2022/07/15	0	0.00	1.1	29.81	30.30	-1.1	9,742	-0.01%
2022/07/14	2	29.13	0.1	29.25	29.25	2	9,850	0.02%
2022/07/13	1	28.80	12	28.99	29.00	-11	9,800	-0.11%
2022/07/12	11	29.52	21.1	29.45	29.30	-10.1	9,693	-0.10%
2022/07/08	3	31.07	0.2	31.43	31.00	2.9	9,610	0.03%
2022/07/07	0.1	29.60	8.4	29.63	30.45	-8.3	9,572	-0.09%
2022/07/06	16	29.95	9	30.12	29.70	7	9,651	0.07%
2022/07/05	2.5	31.26	18	31.09	31.25	-15.6	9,454	-0.16%
2022/07/04	2	32.45	2.1	32.21	32.20	-0.1	9,280	0.00%
2022/07/01	16	33.91	0.1	34.45	32.50	15.9	9,342	0.17%
2022/06/30	5.1	34.95	0	0.00	35.50	5.1	9,292	0.05%
2022/06/29	0.1	36.30	0	0.00	36.50	0.1	9,243	0.00%
2022/06/28	1.1	36.48	0	0.00	36.20	1.1	9,377	0.01%
2022/06/27	0	0.00	4	36.85	36.80	-4	9,526	-0.04%
2022/06/24	0	0.00	0.1	36.10	36.00	-0.1	9,628	0.00%
2022/06/23	2	35.28	0	0.00	35.25	2	9,642	0.02%
2022/06/22	13	36.31	1	35.50	35.70	12	9,706	0.12%
2022/06/21	1	36.60	0	0.00	37.30	1	9,621	0.01%
2022/06/20	3	36.80	0.3	37.27	36.70	2.7	9,595	0.03%
2022/06/17	10.3	36.76	0	0.00	37.80	10.3	9,516	0.11%
2022/06/15	0	0.00	1	38.40	38.15	-1	9,452	-0.01%
2022/06/14	3	37.60	0	0.00	38.45	3	9,591	0.03%
2022/06/13	18	38.29	10	38.05	38.00	8	9,627	0.08%
2022/06/10	1	39.10	0	0.00	39.10	1	9,737	0.01%
2022/06/09	1	39.65	1	39.65	39.50	0	9,817	0.00%
2022/06/08	3	39.95	1	39.85	39.90	2	9,985	0.02%
2022/06/07	1	40.50	3	40.77	40.50	-2	9,921	-0.02%
2022/06/06	1	40.40	1	40.35	40.70	0	10,080	0.00%
2022/06/02	4	40.53	3	40.70	40.75	1	10,340	0.01%
2022/06/01	1	39.60	0	0.00	39.60	1	10,413	0.01%
2022/05/31	0	39.45	0	0.00	39.50	0	10,608	0.00%
2022/05/26	1	39.15	0	0.00	38.60	1	11,346	0.01%
2022/05/25	1	39.05	0	0.00	38.95	1	11,638	0.01%
2022/05/24	1	38.90	2	39.00	38.70	-1	12,178	-0.01%
2022/05/19	0	0.00	8	38.89	39.75	-8	13,050	-0.06%
2022/05/18	0	0.00	2	39.25	39.20	-2	13,666	-0.01%
2022/05/16	1	38.75	1	38.35	38.35	0	15,278	0.00%
2022/05/13	0	0.00	0.3	38.05	38.00	-0.3	15,469	0.00%
2022/05/12	0	0.00	3	37.90	37.40	-3	15,737	-0.02%
2022/05/11	0	0.00	10	37.80	37.60	-10	16,417	-0.06%
2022/05/10	10	37.45	0	0.00	37.95	10	16,902	0.06%
2022/05/09	0	0.00	8	38.29	37.60	-8	17,082	-0.05%
2022/05/06	4	38.38	0	0.00	38.35	4	17,374	0.02%
2022/05/05	5	39.00	7	38.95	39.20	-2	17,888	-0.01%
2022/05/04	2	38.25	0	0.00	38.40	2	18,995	0.01%
2022/05/03	1	38.35	0	0.00	38.30	1	19,183	0.01%
2022/04/28	8	37.80	0	0.00	37.75	8	19,304	0.04%
2022/04/27	1	37.45	2	38.30	38.25	-1	19,122	-0.01%
2022/04/26	1	38.15	0	0.00	38.00	1	18,813	0.01%
2022/04/21	1	40.40	0	0.00	40.05	1	18,770	0.01%
2022/04/20	0	0.00	13	39.53	40.45	-13	18,855	-0.07%
2022/04/19	1	38.95	0	0.00	39.00	1	18,729	0.01%
2022/04/18	10	37.90	0	0.00	38.40	10	18,832	0.05%
2022/04/15	2	38.25	0	0.00	38.20	2	18,894	0.01%
2022/04/14	1	38.90	1	39.30	38.80	0	18,929	0.00%
2022/04/13	1	38.60	1	38.65	39.90	0	18,917	0.00%
2022/04/12	23	39.22	0	0.00	38.75	23	18,934	0.12%
2022/04/07	1	39.35	0	0.00	39.35	1	19,087	0.01%
2022/04/06	5.2	39.48	0	0.00	39.45	5.2	19,024	0.03%
2022/04/01	12	40.17	17	39.69	40.35	-5	18,941	-0.03%
2022/03/31	0	0.00	2	40.20	40.10	-2	18,815	-0.01%
2022/03/30	1	40.40	2.4	40.91	40.50	-1.4	18,708	-0.01%
2022/03/29	8	40.94	0	0.00	40.60	8	18,636	0.04%
2022/03/25	2	41.15	1	41.25	41.25	1	18,715	0.01%
2022/03/23	7	42.53	2	42.30	42.30	5	18,635	0.03%
2022/03/22	2	42.28	2	42.20	42.25	0	18,669	0.00%
2022/03/21	2	42.23	0	0.00	42.25	2	18,768	0.01%
2022/03/18	5	42.08	9	42.17	42.45	-4	18,886	-0.02%
2022/03/17	9	41.79	2	41.85	41.95	7	18,767	0.04%
2022/03/16	3	40.85	0	0.00	40.40	3	18,706	0.02%
2022/03/15	5	40.91	5	40.50	40.50	0	18,785	0.00%
2022/03/14	0	0.00	2	41.55	41.70	-2	18,847	-0.01%
2022/03/11	15	41.46	0	0.00	41.25	15	18,876	0.08%
2022/03/10	0	0.00	10	42.25	42.20	-10	18,876	-0.05%
2022/03/09	12	41.41	0	0.00	41.50	12	18,976	0.06%
2022/03/08	1	41.55	2	42.00	41.55	-1	19,118	-0.01%
2022/03/07	3	43.23	0	0.00	43.40	3	18,966	0.02%
2022/03/04	1	44.40	6	44.65	44.60	-5	18,895	-0.03%
2022/03/03	7	44.44	27	44.85	45.00	-20	18,963	-0.11%
2022/03/02	0	0.00	11	43.70	44.05	-11	18,800	-0.06%
2022/03/01	5	44.30	0	0.00	44.20	5	18,883	0.03%
2022/02/25	14	43.69	4	44.16	43.50	10	18,970	0.05%
2022/02/24	7	43.09	3	43.02	43.10	4	19,199	0.02%
2022/02/23	1	44.15	14	44.54	44.20	-13	19,408	-0.07%
2022/02/22	14	43.76	7	43.96	44.15	7	19,459	0.04%
2022/02/21	2	44.75	7	44.65	44.70	-5	19,537	-0.03%
2022/02/18	25	44.66	22	44.84	45.10	3	19,808	0.02%
2022/02/17	22	44.59	35.3	44.47	44.65	-13.3	19,340	-0.07%
2022/02/16	2	43.25	3	43.23	43.25	-1	18,348	-0.01%
2022/02/15	5	43.05	2	42.90	42.90	3	18,679	0.02%
2022/02/14	3	42.52	23	42.63	42.85	-20	19,095	-0.10%
2022/02/11	2	43.50	12	43.33	43.55	-10	19,414	-0.05%
2022/02/10	7	42.75	20	42.79	42.90	-13	19,178	-0.07%
2022/02/09	8	42.08	6	42.02	42.20	2	18,923	0.01%
2022/02/08	0	0.00	13	41.84	42.10	-13	18,876	-0.07%
2022/02/07	13	41.29	16	41.38	41.00	-3	18,776	-0.02%
2022/01/26	6	41.03	81	40.69	41.00	-75	18,482	-0.41%
2022/01/25	3	39.10	3	39.20	38.60	0	17,733	0.00%
2022/01/24	7	38.57	4	38.39	38.65	3	18,024	0.02%
2022/01/21	3	39.42	1	39.50	39.35	2	18,201	0.01%
2022/01/20	1	40.05	1	40.05	40.05	0	18,862	0.00%
2022/01/19	2	40.15	0	0.00	40.20	2	19,777	0.01%
2022/01/18	3	40.53	0	0.00	40.40	3	20,537	0.01%
2022/01/17	0	0.00	36	40.52	40.60	-36	20,724	-0.17%
2022/01/14	3	39.60	0	0.00	39.45	3	21,057	0.01%
2022/01/13	3	40.28	7	40.59	40.15	-4	21,238	-0.02%
2022/01/12	10	39.64	25	39.81	40.05	-15	21,442	-0.07%
2022/01/11	4	39.85	4	40.00	39.75	0	21,870	0.00%
2022/01/10	5	40.45	2	40.48	40.45	3	21,798	0.01%
2022/01/07	8	41.08	0	0.00	40.75	8	21,872	0.04%
2022/01/06	2	41.23	1	41.80	41.50	1	21,905	0.00%
2022/01/05	1	41.95	1	41.75	41.95	0	21,968	0.00%
2022/01/04	0	0.00	4	41.30	41.35	-4	21,985	-0.02%
2022/01/03	13	41.55	0	0.00	41.10	13	22,429	0.06%
2021/12/30	1	42.50	4	42.13	42.20	-3	22,361	-0.01%
2021/12/29	10	41.70	2	41.63	41.85	8	22,336	0.04%
2021/12/27	1	41.30	0	0.00	41.30	1	22,469	0.00%
2021/12/24	0	0.00	32	41.40	41.25	-32	22,629	-0.14%
2021/12/23	2	41.35	3	41.33	41.35	-1	22,698	0.00%
2021/12/22	14	41.78	2	41.79	41.40	12	22,818	0.05%
2021/12/21	3	41.02	9	40.93	41.20	-6	22,722	-0.03%
2021/12/20	1	40.40	0	0.00	40.30	1	22,753	0.00%
2021/12/17	1	40.45	0	0.00	40.35	1	22,826	0.00%
2021/12/16	1	40.70	0	0.00	40.70	1	22,988	0.00%
2021/12/15	4	40.35	5.5	40.38	40.40	-1.5	23,305	-0.01%
2021/12/14	8	40.28	0	0.00	40.10	8	23,794	0.03%
2021/12/13	2	41.50	0	0.00	41.05	2	23,683	0.01%
2021/12/10	1	41.30	16	41.34	41.40	-15	23,925	-0.06%
2021/12/09	4	41.84	2	41.65	41.40	2	23,887	0.01%
2021/12/08	26	42.05	7	42.02	41.95	19	23,794	0.08%
2021/12/07	2	42.20	8.6	42.12	42.30	-6.6	23,780	-0.03%
2021/12/06	4	41.95	0	0.00	42.35	4	23,816	0.02%
2021/12/03	10	42.44	0	0.00	42.40	10	24,304	0.04%
2021/12/02	18	42.98	17	42.74	42.55	1	24,432	0.00%
2021/12/01	1	42.00	4	42.68	43.00	-3	24,358	-0.01%
2021/11/30	14	42.59	30	42.77	42.40	-16	24,448	-0.07%
2021/11/29	9.5	41.91	7	41.94	42.10	2.5	24,434	0.01%
2021/11/26	18	41.99	16	41.92	41.80	2	24,593	0.01%
2021/11/25	2	42.90	2	42.73	42.70	0	24,585	0.00%
2021/11/24	10	43.26	10	43.40	43.10	0	24,578	0.00%
2021/11/23	12.2	43.92	14.1	43.77	43.80	-1.9	24,460	-0.01%
2021/11/22	14	43.73	30	43.74	43.65	-16	24,134	-0.07%
2021/11/19	5	42.52	14	42.69	42.35	-9	23,605	-0.04%
2021/11/18	12.5	42.35	24.2	42.72	42.80	-11.7	23,597	-0.05%
2021/11/17	9	43.40	31	43.74	43.15	-22	23,302	-0.09%
2021/11/16	4	42.94	9	43.12	43.15	-5	22,936	-0.02%
2021/11/15	18	43.43	80	43.61	42.85	-62	23,044	-0.27%
2021/11/12	0	0.00	9	43.16	42.90	-9	23,352	-0.04%
2021/11/11	22	42.36	10	42.35	42.45	12	23,098	0.05%
2021/11/10	10	41.65	27	41.64	42.10	-17	23,002	-0.07%
2021/11/09	39	41.08	36	41.25	41.10	3	23,778	0.01%
2021/11/08	4	40.54	7	40.36	40.35	-3	23,818	-0.01%
2021/11/05	0	0.00	9.1	39.29	39.70	-9.1	24,236	-0.04%
2021/11/04	7	39.47	2	39.58	39.40	5	24,460	0.02%
2021/11/03	2	39.90	4	40.05	39.85	-2	24,723	-0.01%
2021/11/02	5	39.71	16	40.06	39.45	-11	28,403	-0.04%
2021/11/01	28	40.23	18	40.20	40.25	10	29,275	0.03%
2021/10/29	27	39.54	33	39.36	39.20	-6	29,359	-0.02%
2021/10/28	10	38.71	42	39.17	39.20	-32	29,546	-0.11%
2021/10/27	63	38.09	36	38.06	38.10	27	30,154	0.09%
2021/10/26	30	38.45	62	38.22	38.45	-32	29,739	-0.11%
2021/10/25	5	37.08	6	36.90	37.30	-1	29,347	0.00%
2021/10/22	18	36.75	20	36.67	37.15	-2	30,040	-0.01%
2021/10/21	9.2	36.31	37	36.54	36.00	-27.8	30,102	-0.09%
2021/10/20	12	35.50	10	35.31	35.65	2	30,232	0.01%
2021/10/19	14	34.79	22	34.75	35.40	-8	30,366	-0.03%
2021/10/18	1	36.10	4	36.50	36.15	-3	30,326	-0.01%
2021/10/15	1	36.00	12	36.06	36.10	-11	30,937	-0.04%
2021/10/14	8	34.88	5	35.17	35.50	3	31,226	0.01%
2021/10/13	39	34.76	5	34.72	34.65	34	31,307	0.11%
2021/10/12	12	35.55	17	35.66	35.55	-5	31,613	-0.02%
2021/10/08	45	35.56	9	36.52	35.60	36	31,804	0.11%
2021/10/07	0	0.00	15	34.98	35.20	-15	31,931	-0.05%
2021/10/06	19	35.25	0	0.00	34.15	19	33,256	0.06%
2021/10/05	12	34.91	0	0.00	35.55	12	33,230	0.04%
2021/10/04	0	0.00	10	36.65	35.45	-10	33,664	-0.03%
2021/10/01	1	36.50	12	36.47	36.30	-11	34,056	-0.03%
2021/09/30	0	0.00	2	37.05	36.85	-2	34,063	-0.01%
2021/09/29	1	36.41	9	37.60	36.85	-8	34,134	-0.02%
2021/09/28	35	37.29	0	0.00	37.40	35	34,250	0.10%
2021/09/27	3	37.50	10	37.45	37.50	-7	34,566	-0.02%
2021/09/24	1	36.80	5	36.66	36.85	-4	34,884	-0.01%
2021/09/23	21	36.11	0	0.00	36.25	21	35,259	0.06%
2021/09/22	12	36.18	1	36.30	36.40	11	35,523	0.03%
2021/09/17	31	37.40	22	37.25	37.15	9	35,555	0.03%
2021/09/16	2	38.20	0	0.00	38.20	2	36,177	0.01%
2021/09/15	12	38.27	2	38.63	38.00	10	37,947	0.03%
2021/09/14	8	39.20	0	0.00	39.05	8	38,429	0.02%
2021/09/13	1	39.50	0	0.00	39.50	1	38,863	0.00%
2021/09/10	0.5	39.95	10	39.86	40.05	-9.5	39,238	-0.02%
2021/09/09	3	39.08	12	38.95	38.90	-9	39,678	-0.02%
2021/09/08	20	39.20	1	38.90	38.90	19	39,832	0.05%
2021/09/07	3	41.50	3	41.60	41.50	0	39,490	0.00%
2021/09/06	14	41.46	5	41.37	41.15	9	39,553	0.02%
2021/09/03	21	41.57	9	41.71	41.50	12	40,526	0.03%
2021/09/02	5	41.10	1	40.70	40.90	4	41,049	0.01%
2021/09/01	12	41.23	15	41.28	41.60	-3	40,931	-0.01%
2021/08/31	11	40.19	18	40.12	40.30	-7	40,833	-0.02%
2021/08/30	1	39.40	3	39.42	39.65	-2	40,864	0.00%
2021/08/26	1	39.40	1	39.30	39.25	0	41,312	0.00%
2021/08/25	1	38.75	10	39.22	39.30	-9	41,836	-0.02%
2021/08/24	3	38.52	4	38.86	38.60	-1	42,707	0.00%
2021/08/23	9	38.54	5	38.64	38.80	4	42,987	0.01%
2021/08/20	20.3	38.01	11	38.29	37.75	9.3	44,079	0.02%
2021/08/19	25.1	38.46	5	38.36	38.20	20.1	44,099	0.05%
2021/08/18	12	38.00	15	38.95	39.70	-3	44,230	-0.01%
2021/08/17	7	37.89	1	37.65	37.65	6	44,318	0.01%
2021/08/16	18	38.09	27	37.96	37.95	-9	44,285	-0.02%
2021/08/13	63.1	38.92	41	38.68	38.20	22.1	44,036	0.05%
2021/08/12	37	40.68	3	40.65	40.80	34	42,986	0.08%
2021/08/11	45	41.69	5	41.81	41.55	40	42,969	0.09%
2021/08/10	3	42.77	2	42.78	42.70	1	43,053	0.00%
2021/08/09	12	43.35	5	43.27	43.10	7	43,407	0.02%
2021/08/06	106	45.95	66	46.12	44.00	40	43,616	0.09%	大買/
2021/08/05	7	45.40	65.1	45.22	45.45	-58.1	40,383	-0.14%
2021/08/04	11	44.23	17	43.88	44.25	-6	40,198	-0.01%
2021/08/03	20.2	43.26	6	43.57	43.35	14.2	40,676	0.03%
2021/08/02	5	43.54	61.3	43.49	44.10	-56.3	40,681	-0.14%
2021/07/30	4.3	41.71	4	41.70	41.50	0.3	40,310	0.00%
2021/07/29	14	41.11	1	41.20	41.40	13	40,551	0.03%
2021/07/28	20	40.98	9	41.43	41.15	11	41,174	0.03%
2021/07/27	3	42.88	13	43.36	42.90	-10	41,439	-0.02%
2021/07/26	8	42.96	3	42.98	43.00	5	42,023	0.01%
2021/07/23	2	42.20	23	42.19	42.30	-21	42,419	-0.05%
2021/07/22	22	41.18	3.2	41.34	40.95	18.8	43,953	0.04%
2021/07/21	34.5	41.23	22	41.21	40.50	12.5	45,105	0.03%
2021/07/20	26	42.09	1	42.30	42.00	25	46,275	0.05%
2021/07/19	8	43.06	7	43.16	43.15	1	46,525	0.00%
2021/07/16	9	43.82	18	43.53	43.80	-9	47,423	-0.02%
2021/07/15	18	42.99	0	43.20	43.10	18	47,552	0.04%
2021/07/14	48	43.28	3	43.27	43.05	45	48,410	0.09%
2021/07/13	32	44.32	45	44.84	44.45	-13	48,793	-0.03%
2021/07/12	58	43.15	22	43.44	43.05	36	49,439	0.07%
2021/07/09	22	43.10	1	43.35	43.00	21	49,779	0.04%
2021/07/08	29	44.28	16	44.12	44.00	13	50,272	0.03%
2021/07/07	11	44.52	1	44.60	44.50	10	51,024	0.02%
2021/07/06	1	44.55	3	45.03	44.50	-2	52,410	0.00%
2021/07/05	8	45.20	12	45.19	45.15	-4	54,915	-0.01%
2021/07/02	3	44.23	4	45.13	45.10	-1	55,324	0.00%
2021/07/01	23	44.40	5	45.40	44.20	18	55,392	0.03%
2021/06/30	0	0.00	4	44.78	45.70	-4	55,611	-0.01%
2021/06/29	6	44.69	2	44.90	44.30	4	56,739	0.01%
2021/06/28	3	45.03	0	0.00	45.10	3	56,779	0.01%
2021/06/25	44	45.85	42	45.68	44.95	2	57,354	0.00%
2021/06/24	7	45.18	75	44.70	45.40	-68	57,065	-0.12%
2021/06/23	60.1	42.46	4	42.26	42.85	56.1	55,585	0.10%
2021/06/22	22.2	42.77	31	42.25	42.30	-8.9	55,168	-0.02%
2021/06/21	7.1	43.80	14	44.13	43.55	-7	55,248	-0.01%
2021/06/18	27	45.36	35	45.22	45.10	-8	55,385	-0.01%
2021/06/17	5	43.95	3	44.70	44.70	2	55,271	0.00%
2021/06/16	3.2	43.99	13	44.37	43.90	-9.8	56,104	-0.02%
2021/06/15	21	44.53	7	44.80	44.60	14	56,186	0.02%
2021/06/11	40	44.42	56	44.62	44.20	-16	56,129	-0.03%
2021/06/09	12	42.58	12	42.75	42.35	0	55,309	0.00%
2021/06/08	8	43.69	8	43.68	43.05	0	56,596	0.00%
2021/06/07	1	42.05	12	43.08	43.25	-11	57,230	-0.02%
2021/06/04	4	42.64	18	42.82	42.65	-14	57,756	-0.02%
2021/06/03	6	43.31	21.4	43.36	43.25	-15.4	58,115	-0.03%
2021/06/02	62	43.34	40	43.33	43.25	22	58,503	0.04%
2021/06/01	16	43.63	134	43.89	43.00	-118	58,944	-0.20%	大賣/鉅額交易
2021/05/31	10	42.51	97.1	42.58	42.20	-87.1	59,371	-0.15%
2021/05/28	125	42.94	31	42.69	42.50	94	59,838	0.16%	大買/
2021/05/27	2	40.53	2	40.45	40.70	0	60,141	0.00%
2021/05/26	30	40.82	0	0.00	40.80	30	61,548	0.05%
2021/05/25	2.1	40.54	11	40.46	40.35	-8.9	62,907	-0.01%
2021/05/24	7	39.20	8	38.95	39.05	-1	63,587	0.00%
2021/05/21	18	38.35	8	38.59	38.80	10	64,491	0.02%
2021/05/20	23	37.91	0	0.00	37.60	23	66,943	0.03%
2021/05/19	12	38.07	78.5	38.33	38.40	-66.5	69,257	-0.10%
2021/05/18	28.1	37.43	23	37.76	38.35	5.1	72,444	0.01%
2021/05/17	13.7	35.38	11	35.75	34.90	2.7	72,647	0.00%
2021/05/14	18.4	39.21	8.2	38.67	38.30	10.3	72,434	0.01%
2021/05/13	12	37.70	17	37.70	38.00	-5	71,917	-0.01%
2021/05/12	10.1	37.63	8	36.69	36.85	2.1	71,474	0.00%
2021/05/11	52.1	40.26	22	39.55	39.70	30.1	71,024	0.04%
2021/05/10	15	42.81	11	42.72	42.60	4	70,450	0.01%
2021/05/07	29	42.90	27	43.09	43.10	2	70,402	0.00%
2021/05/06	17.5	41.95	5	42.00	40.95	12.5	70,222	0.02%
2021/05/05	33.5	43.38	0	0.00	42.00	33.5	70,408	0.05%
2021/05/04	33	44.85	2	44.83	44.90	31	70,821	0.04%
2021/05/03	3	46.25	3	46.32	45.55	0	71,211	0.00%
2021/04/29	5	45.87	15	46.08	45.85	-10	71,091	-0.01%
2021/04/28	77.5	47.24	26	47.27	46.80	51.5	70,994	0.07%
2021/04/27	37	48.40	44	48.03	48.60	-7	70,017	-0.01%
2021/04/26	31	47.88	36	48.06	48.05	-5	68,834	-0.01%
2021/04/23	15	45.85	24	46.22	46.75	-9	67,995	-0.01%
2021/04/22	16	45.83	93	45.53	44.90	-77	68,226	-0.11%
2021/04/21	51	46.97	27	47.18	46.95	24	67,909	0.04%
2021/04/20	53	47.37	20	47.27	46.90	33	67,663	0.05%
2021/04/19	34	47.16	6.5	47.05	47.00	27.5	67,071	0.04%
2021/04/16	15	47.01	68	47.27	47.15	-53	66,517	-0.08%
2021/04/15	5	45.12	28.9	45.10	45.30	-23.9	65,270	-0.04%
2021/04/14	22	44.79	5	44.28	44.70	17	65,205	0.03%
2021/04/13	48	46.65	15	46.00	44.95	33	65,432	0.05%
2021/04/12	55	47.41	15.1	47.42	46.80	39.9	64,764	0.06%
2021/04/09	49	47.86	60	47.70	47.70	-11	64,268	-0.02%
2021/04/08	6	45.83	11.4	45.87	45.85	-5.4	62,705	-0.01%
2021/04/07	14	45.39	2	45.28	45.35	12	63,184	0.02%
2021/04/06	12	46.18	21	45.58	45.45	-9	64,349	-0.01%
2021/04/01	15	45.55	32	45.42	45.30	-17	66,334	-0.03%
2021/03/31	6	44.58	40	44.44	44.35	-34	65,173	-0.05%
2021/03/30	58	45.01	14	44.99	44.65	44	65,480	0.07%
2021/03/29	7	44.41	15	44.38	45.05	-8	65,035	-0.01%
2021/03/26	5	43.25	4	43.98	44.05	1	65,091	0.00%
2021/03/25	3	42.97	4	42.95	42.95	-1	65,327	0.00%
2021/03/24	14	43.53	2	43.95	43.45	12	65,705	0.02%
2021/03/23	21	44.74	22	44.71	43.95	-1	65,672	0.00%
2021/03/22	31	44.56	11	44.35	44.60	20	65,490	0.03%
2021/03/19	28	44.67	19	44.73	44.75	9	65,570	0.01%
2021/03/18	3	44.35	6	44.30	44.35	-3	64,958	0.00%
2021/03/17	10	43.47	5.1	43.53	43.90	4.9	65,465	0.01%
2021/03/16	7.6	43.72	1	43.40	43.60	6.6	66,177	0.01%
2021/03/15	11	43.98	10	44.24	44.00	1	66,630	0.00%
2021/03/12	12.2	44.43	15.8	44.60	44.60	-3.7	68,178	-0.01%
2021/03/11	4.3	43.16	60	43.00	43.45	-55.7	69,275	-0.08%
2021/03/10	11	41.19	13	41.75	41.95	-2	71,263	0.00%
2021/03/09	34	40.22	16	40.08	40.40	18	72,308	0.02%
2021/03/08	31	40.38	7	41.18	40.15	24	74,491	0.03%
2021/03/05	28	40.72	70	40.40	40.35	-42	75,454	-0.06%
2021/03/04	43	42.20	3	42.50	41.90	40	75,821	0.05%
2021/03/03	26	44.00	12	43.73	44.20	14	77,319	0.02%
2021/03/02	76	46.37	64	48.30	45.10	12	76,987	0.02%
2021/02/26	25	47.04	20	46.89	47.20	5	76,600	0.01%
2021/02/25	28	47.55	43	47.89	48.40	-15	76,552	-0.02%
2021/02/24	51	46.91	13	47.56	45.65	38	77,344	0.05%
2021/02/23	27	46.70	19	46.49	46.55	8	77,782	0.01%
2021/02/22	47	47.82	28	47.71	47.20	19	77,757	0.02%
2021/02/19	33	45.62	49	46.07	46.35	-16	76,661	-0.02%
2021/02/18	40	44.93	54	44.19	45.80	-14	76,244	-0.02%
2021/02/17	16	41.60	18	42.38	41.65	-2	73,577	0.00%
2021/02/05	8	40.60	13	40.76	40.95	-5	72,917	-0.01%
2021/02/04	5	40.50	0	0.00	40.00	5	72,647	0.01%
2021/02/03	6	40.29	2	39.95	40.25	4	72,934	0.01%
2021/02/02	10	40.26	17	40.69	40.25	-7	72,971	-0.01%
2021/02/01	0	0.00	3	39.90	40.45	-3	72,600	0.00%
2021/01/29	6	39.57	0.5	39.30	39.30	5.5	72,459	0.01%
2021/01/28	39	39.85	14	39.59	39.60	25	72,176	0.03%
2021/01/27	13	41.99	6	40.72	40.70	7	71,689	0.01%
2021/01/26	32	42.58	14	43.13	42.00	18	71,112	0.03%
2021/01/25	5.5	42.75	30.5	41.80	42.75	-25	70,128	-0.04%
2021/01/22	20.6	40.46	6	40.09	40.80	14.6	69,258	0.02%
2021/01/21	3	39.62	1	39.80	39.60	2	69,020	0.00%
2021/01/20	0	0.00	5	39.33	38.30	-5	69,583	-0.01%
2021/01/19	14	38.56	15	38.57	38.50	-1	73,830	0.00%
2021/01/18	14	38.26	7	38.24	38.20	7	75,706	0.01%
2021/01/15	2	39.90	8	39.86	39.95	-6	76,474	-0.01%
2021/01/14	22	40.39	6	40.77	40.40	16	75,674	0.02%
2021/01/13	3	40.00	2	40.00	39.75	1	75,061	0.00%
2021/01/12	11	39.99	22	40.40	39.30	-11	74,972	-0.01%
2021/01/11	7	39.65	5	39.79	39.90	2	74,552	0.00%
2021/01/08	29	40.45	36	40.65	40.25	-7	74,268	-0.01%
2021/01/07	20	39.71	40	39.38	39.55	-20	73,486	-0.03%
2021/01/06	22.5	39.48	38	39.77	39.20	-15.5	73,151	-0.02%
2021/01/05	31	40.48	8	40.80	40.50	23	72,060	0.03%
2021/01/04	26	41.08	11.2	41.03	40.90	14.8	71,860	0.02%
2020/12/31	20	42.60	43	42.41	42.30	-23	71,330	-0.03%
2020/12/30	22	42.34	59	42.31	42.35	-37	70,696	-0.05%
2020/12/29	43	42.67	72	42.60	41.85	-29	69,714	-0.04%
2020/12/28	94	42.80	43	42.37	43.80	51	68,645	0.07%
2020/12/25	5	40.40	16.1	40.66	40.40	-11.1	66,349	-0.02%
2020/12/24	24	40.41	22	40.26	40.35	2	66,906	0.00%
2020/12/23	11	39.29	9.2	39.77	40.10	1.8	67,476	0.00%
2020/12/22	8.5	40.10	17.8	40.04	38.95	-9.3	67,404	-0.01%
2020/12/21	7	40.64	23.7	40.64	40.55	-16.7	66,788	-0.03%
2020/12/18	22	41.03	15	41.56	40.75	7	66,422	0.01%
2020/12/17	10	40.92	9	40.99	41.20	1	65,945	0.00%
2020/12/16	12	40.72	1	40.75	40.50	11	65,676	0.02%
2020/12/15	25	40.35	27	40.61	40.05	-2	65,428	0.00%
2020/12/14	36	41.32	55	41.79	41.45	-19	65,005	-0.03%
2020/12/11	34	42.14	37	41.94	41.75	-3	65,249	0.00%
2020/12/10	11	41.82	42.3	41.78	41.75	-31.3	64,691	-0.05%
2020/12/09	33	42.80	13	42.70	43.00	20	64,175	0.03%
2020/12/08	46	42.43	131	42.51	42.05	-85	63,638	-0.13%	大賣/
2020/12/07	84	44.83	113	45.19	44.45	-29	62,067	-0.05%	大賣/
2020/12/04	130	43.23	114.1	43.07	43.60	15.9	60,156	0.03%	大買/大賣/
2020/12/03	80	41.28	24	42.13	41.10	56	58,433	0.10%
2020/12/02	39	40.78	85	41.08	41.65	-46	59,256	-0.08%
2020/12/01	11	38.99	57	39.33	39.60	-46	56,892	-0.08%
2020/11/30	41	38.70	35	38.54	38.50	6	55,853	0.01%
2020/11/27	77	37.76	96	38.01	38.15	-19	54,684	-0.03%
2020/11/26	18	36.21	12.2	36.32	36.40	5.8	51,811	0.01%
2020/11/25	52	36.21	54	36.51	36.15	-2	51,279	0.00%
2020/11/24	68	36.50	81	36.87	35.90	-13	50,279	-0.03%
2020/11/23	50	36.84	71.1	36.87	36.70	-21.1	48,879	-0.04%
2020/11/20	54	35.25	78.2	35.31	35.25	-24.2	46,303	-0.05%
2020/11/19	15	34.20	97	34.38	34.50	-82	44,487	-0.18%
2020/11/18	52	34.02	70.3	34.07	33.95	-18.3	43,509	-0.04%
2020/11/17	67	33.40	106	33.37	33.65	-39	42,108	-0.09%	大賣/
2020/11/16	8	31.95	30	32.15	32.25	-22	40,643	-0.05%
2020/11/13	15	30.97	3	31.15	31.35	12	40,303	0.03%
2020/11/12	15	31.28	2	31.25	31.15	13	40,198	0.03%
2020/11/11	20	31.14	2	31.15	31.05	18	40,055	0.04%
2020/11/10	12	31.76	19	31.74	31.50	-7	39,660	-0.02%
2020/11/09	40	31.92	0	0.00	31.95	40	39,458	0.10%
2020/11/06	8	31.93	0	0.00	31.70	8	39,348	0.02%
2020/11/05	5	31.82	0	0.00	31.95	5	39,328	0.01%
2020/11/04	6	31.95	1	32.10	32.00	5	39,222	0.01%
2020/11/03	8	31.88	8	31.80	31.80	0	39,279	0.00%
2020/11/02	30	31.73	2	31.40	31.40	28	39,348	0.07%
2020/10/30	14	32.32	4	32.61	32.00	10	39,190	0.03%
2020/10/29	27	32.90	23	32.83	33.05	4	38,937	0.01%
2020/10/28	15	33.48	19	33.53	33.30	-4	38,722	-0.01%
2020/10/27	168	34.18	225.4	34.23	33.00	-57.4	38,640	-0.15%	大買/大賣/
2020/10/26	56	33.67	70	33.58	34.00	-14	35,868	-0.04%
2020/10/23	19	32.79	51	32.78	32.90	-32	34,070	-0.09%
2020/10/22	13	31.74	4	31.95	31.85	9	32,966	0.03%
2020/10/21	14	31.96	34	31.95	31.85	-20	33,281	-0.06%
2020/10/20	27	31.87	17	31.90	31.80	10	33,953	0.03%
2020/10/19	0	0.00	11	31.60	31.70	-11	34,253	-0.03%
2020/10/16	6	31.56	3	31.70	31.15	3	34,327	0.01%
2020/10/15	16	31.53	0	0.00	31.45	16	34,569	0.05%
2020/10/14	5	31.76	6.1	31.95	31.60	-1.1	34,892	0.00%
2020/10/13	9	31.41	0	0.00	31.55	9	34,958	0.03%
2020/10/12	18	31.73	4	31.85	31.55	14	35,007	0.04%
2020/10/08	16	31.83	3	31.97	31.80	13	34,822	0.04%
2020/10/07	16	31.93	9	31.96	31.90	7	34,546	0.02%
2020/10/06	15	31.52	7	31.44	31.35	8	34,492	0.02%
2020/10/05	7	31.44	2	32.25	31.35	5	34,831	0.01%
2020/09/30	2	31.98	0	0.00	31.95	2	35,064	0.01%
2020/09/29	7	31.81	6	31.89	32.00	1	35,175	0.00%
2020/09/28	14	31.11	63	31.23	31.95	-49	34,926	-0.14%
2020/09/25	34	29.19	21	29.10	29.05	13	34,177	0.04%
2020/09/24	8	30.24	5	30.00	29.90	3	34,140	0.01%
2020/09/23	17	30.94	20	31.18	30.90	-3	34,335	-0.01%
2020/09/22	40	31.30	11	31.33	31.20	29	34,392	0.08%
2020/09/21	19	32.12	0	0.00	31.75	19	34,371	0.06%
2020/09/18	1	32.20	10	32.60	32.45	-9	34,378	-0.03%
2020/09/17	0	0.00	30	32.39	32.45	-30	34,409	-0.09%
2020/09/16	34	32.61	7	32.76	32.40	27	34,489	0.08%
2020/09/15	7	32.04	104	31.96	32.35	-97	33,964	-0.29%	大賣/
2020/09/14	10	32.05	20	32.45	32.20	-10	34,385	-0.03%
2020/09/11	13	32.18	66	31.83	31.80	-53	34,219	-0.15%
2020/09/10	40	32.33	22	32.35	32.15	18	34,186	0.05%
2020/09/09	49	31.75	14	32.49	32.60	35	34,508	0.10%
2020/09/08	57	32.56	61	32.16	32.00	-4	34,279	-0.01%
2020/09/07	47	32.67	120	32.29	32.65	-73	33,648	-0.22%	大賣/
2020/09/04	8	29.99	21	30.50	30.75	-13	31,494	-0.04%
2020/09/03	3	30.55	14	30.33	30.15	-11	31,311	-0.04%
2020/09/02	17	29.38	31	29.48	29.30	-14	31,207	-0.04%
2020/09/01	6	29.90	50	29.85	30.05	-44	31,672	-0.14%
2020/08/31	6	30.44	3	30.30	30.20	3	32,958	0.01%
2020/08/28	74	30.25	9	30.27	30.15	65	33,318	0.20%
2020/08/27	16	29.86	7	29.71	30.00	9	33,562	0.03%
2020/08/25	5	29.40	10	29.45	29.45	-5	34,812	-0.01%
2020/08/24	6	29.33	6	29.25	29.25	0	35,675	0.00%
2020/08/21	0	0.00	8	28.65	29.00	-8	36,610	-0.02%
2020/08/20	66	27.80	46	27.16	28.25	20	37,500	0.05%
2020/08/19	20	29.67	9	29.71	29.50	11	37,348	0.03%
2020/08/18	0	0.00	9	30.44	30.45	-9	37,282	-0.02%
2020/08/17	7	30.39	51.3	30.35	30.40	-44.3	38,278	-0.12%
2020/08/14	7	30.19	10	30.10	30.30	-3	38,705	-0.01%
2020/08/13	15	30.40	13	30.23	30.20	2	38,987	0.01%
2020/08/12	22	30.37	10	30.33	30.25	12	39,357	0.03%
2020/08/11	7	30.68	9	30.73	30.60	-2	39,888	-0.01%
2020/08/10	17	30.50	6	30.53	30.50	11	40,330	0.03%
2020/08/07	6	30.58	0.4	30.40	30.35	5.6	41,785	0.01%
2020/08/06	83	31.02	30	30.89	30.75	53	42,475	0.12%
2020/08/05	113	31.22	7	31.02	31.00	106	42,841	0.25%	大買/鉅額交易
2020/08/04	15	30.99	9	30.80	30.80	6	43,241	0.01%
2020/08/03	27	31.16	1	31.20	31.15	26	43,793	0.06%
2020/07/31	49	31.81	35	31.73	31.70	14	44,048	0.03%
2020/07/30	44	31.98	65	32.07	32.15	-21	43,928	-0.05%
2020/07/29	13	29.01	12	29.15	29.25	1	42,754	0.00%
2020/07/28	31	30.39	12	29.89	29.40	19	43,732	0.04%
2020/07/27	17	30.76	55.1	30.61	30.60	-38.1	45,347	-0.08%
2020/07/24	34	31.86	51	31.66	31.35	-17	46,077	-0.04%
2020/07/23	56	32.45	26	32.46	32.55	30	46,223	0.06%
2020/07/22	30	32.30	9	32.38	32.25	21	47,024	0.04%
2020/07/21	31	32.62	6	32.50	32.25	25	48,908	0.05%
2020/07/20	12	32.18	18.5	32.16	32.30	-6.5	49,676	-0.01%
2020/07/17	4	31.99	209	32.24	31.85	-205	50,457	-0.41%	大賣/鉅額交易
2020/07/16	2	32.05	15	32.02	31.85	-13	51,217	-0.03%
2020/07/15	17	31.70	1	32.00	31.60	16	51,414	0.03%
2020/07/14	1	31.90	9	31.79	31.75	-8	52,231	-0.02%
2020/07/13	8	31.98	50.4	31.53	32.20	-42.4	52,783	-0.08%
2020/07/10	18	31.19	10	31.41	31.10	8	53,400	0.01%
2020/07/09	62	32.10	19	32.13	31.85	43	53,658	0.08%
2020/07/08	29	32.69	16	32.76	32.50	13	53,445	0.02%
2020/07/07	45	32.64	6	32.76	32.40	39	53,554	0.07%
2020/07/06	11	32.25	33	32.43	32.40	-22	54,271	-0.04%
2020/07/03	19	32.15	102	32.16	32.05	-83	55,985	-0.15%	大賣/
2020/07/02	9	31.83	21	32.06	32.40	-12	57,379	-0.02%
2020/07/01	17	31.52	16	31.60	31.45	1	57,593	0.00%
2020/06/30	44	31.03	13	31.04	31.00	31	57,641	0.05%
2020/06/29	11	30.99	7	30.93	30.90	4	57,858	0.01%
2020/06/24	20	31.70	14	31.60	31.55	6	58,160	0.01%
2020/06/23	20	31.89	11	32.16	31.65	9	58,936	0.02%
2020/06/22	13	32.10	2	32.30	32.05	11	59,723	0.02%
2020/06/19	59	32.51	16	32.81	32.40	43	59,967	0.07%
2020/06/18	59	32.08	64	31.98	32.10	-5	59,979	-0.01%
2020/06/17	34	32.03	12	32.08	32.05	22	60,310	0.04%
2020/06/16	32	32.13	51	32.41	32.30	-19	60,681	-0.03%
2020/06/15	27	31.21	7	31.17	31.10	20	61,224	0.03%
2020/06/12	218	30.93	3	30.93	31.10	215	61,659	0.35%	大買/鉅額交易
2020/06/11	30	32.09	17	32.00	31.65	13	62,285	0.02%
2020/06/10	11	32.15	15	32.10	32.10	-4	62,757	-0.01%
2020/06/09	14	32.20	71.5	32.17	32.05	-57.5	63,678	-0.09%
2020/06/08	22	32.98	30.5	33.20	32.85	-8.5	64,206	-0.01%
2020/06/05	70	32.99	47	32.82	33.25	23	64,115	0.04%
2020/06/04	15	32.03	20	32.17	31.95	-5	63,643	-0.01%
2020/06/03	3	31.87	19	31.90	32.10	-16	64,341	-0.02%
2020/06/02	55	31.95	53	32.00	31.70	2	64,512	0.00%
2020/06/01	29	31.79	19	32.22	31.90	10	64,869	0.02%
2020/05/29	34	32.17	19	32.19	32.10	15	64,876	0.02%
2020/05/28	48	33.21	36	33.55	32.90	12	64,827	0.02%
2020/05/27	16	33.66	36	33.72	33.85	-20	65,089	-0.03%
2020/05/26	10	32.99	14	32.99	32.90	-4	65,701	-0.01%
2020/05/25	26	33.22	35	32.96	33.20	-9	65,874	-0.01%
2020/05/22	37	33.95	69	33.80	33.70	-32	66,022	-0.05%
2020/05/21	80	33.25	14	33.26	33.40	66	65,581	0.10%
2020/05/20	41	33.01	17	32.95	32.85	24	65,780	0.04%
2020/05/19	47	32.99	28	32.86	32.80	19	66,805	0.03%
2020/05/18	31	32.72	24	32.89	32.50	7	69,762	0.01%
2020/05/15	15	32.84	11	32.64	32.50	4	69,545	0.01%
2020/05/14	55	33.23	32	33.38	32.65	23	69,298	0.03%
2020/05/13	40	34.49	16.3	34.79	34.55	23.7	68,299	0.03%
2020/05/12	13	35.41	63.1	35.17	35.20	-50.1	68,018	-0.07%
2020/05/11	59	36.00	8	36.00	35.90	51	67,642	0.08%
2020/05/08	22	36.05	13.1	36.49	35.95	8.9	67,447	0.01%
2020/05/07	9	35.85	14	35.95	35.95	-5	67,800	-0.01%
2020/05/06	33	35.91	3	36.07	35.70	30	68,058	0.04%
2020/05/05	40	36.75	57	36.43	36.45	-17	68,000	-0.02%
2020/05/04	91	36.40	86	36.45	36.40	5	68,588	0.01%
2020/04/30	94	36.51	105	36.21	36.10	-11	67,985	-0.02%	大賣/
2020/04/29	26	34.66	39	34.93	35.15	-13	66,613	-0.02%
2020/04/28	41	34.57	32	34.67	34.50	9	66,478	0.01%
2020/04/27	41.1	35.04	49	35.04	35.10	-7.9	66,713	-0.01%
2020/04/24	64	33.67	142	33.70	34.15	-78	65,733	-0.12%	大賣/
2020/04/23	131	33.00	72	32.82	32.70	59	64,443	0.09%	大買/
2020/04/22	27	31.71	35	32.12	32.45	-8	64,363	-0.01%
2020/04/21	57	31.86	12	31.44	31.15	45	63,642	0.07%
2020/04/20	13	31.53	23	31.39	31.60	-10	63,569	-0.02%
2020/04/17	25	31.56	13	31.66	31.30	12	63,578	0.02%
2020/04/16	31	31.60	9	31.77	31.75	22	63,041	0.03%
2020/04/15	45.4	31.54	19	31.64	31.50	26.4	63,271	0.04%
2020/04/14	52	31.32	5	31.30	31.25	47	63,320	0.07%
2020/04/13	6	31.05	10	31.03	30.75	-4	64,148	-0.01%
2020/04/10	6	31.28	5	31.33	31.25	1	65,573	0.00%
2020/04/09	32	31.82	20	31.91	31.20	12	66,136	0.02%
2020/04/08	16	31.07	42	31.23	31.40	-26	65,809	-0.04%
2020/04/07	24	28.72	59	28.82	29.45	-35	63,892	-0.05%
2020/04/06	27	26.44	38	26.44	26.80	-11	62,655	-0.02%
2020/04/01	6	25.65	4	25.38	25.90	2	63,133	0.00%
2020/03/31	26	25.82	9	25.61	25.50	17	63,144	0.03%
2020/03/30	10	25.07	6	25.56	25.60	4	62,975	0.01%
2020/03/27	91	27.30	70	26.35	25.90	21	62,667	0.03%
2020/03/26	32	25.85	13	26.41	26.45	19	62,084	0.03%
2020/03/25	10	26.41	169	26.60	26.60	-159	61,550	-0.26%	大賣/鉅額交易
2020/03/24	4	23.79	17	24.38	24.20	-13	62,457	-0.02%
2020/03/23	4	22.76	3	22.87	22.40	1	62,222	0.00%
2020/03/20	11	23.14	53	24.13	24.25	-42	62,154	-0.07%
2020/03/19	56	22.10	18	23.01	22.05	38	62,244	0.06%
2020/03/18	9	25.73	30.1	25.57	24.50	-21.1	62,371	-0.03%
2020/03/17	28	26.01	24	26.15	25.35	4	62,817	0.01%
2020/03/16	33	28.38	10	29.01	27.20	23	64,492	0.04%
2020/03/13	39	28.25	15	28.81	29.10	24	64,698	0.04%
2020/03/12	33	31.32	11	31.97	30.65	22	64,362	0.03%
2020/03/11	58	34.66	7	34.56	33.40	51	64,110	0.08%
2020/03/10	17	33.69	14	33.71	34.80	3	64,475	0.00%
2020/03/09	80	33.81	122	34.88	33.50	-42	64,768	-0.06%	大賣/
2020/03/06	55	34.92	59	34.52	34.95	-4	66,141	-0.01%
2020/03/05	8	34.41	25	34.57	35.00	-17	66,258	-0.03%
2020/03/04	6	32.68	27	33.50	33.50	-21	66,036	-0.03%
2020/03/03	17	33.19	5	33.38	32.85	12	66,036	0.02%
2020/03/02	19	32.06	5	32.01	31.70	14	66,072	0.02%
2020/02/27	46	34.07	25	33.33	33.00	21	65,252	0.03%
2020/02/26	21	35.17	4	35.45	34.85	17	63,857	0.03%
2020/02/25	12	35.65	7	35.62	35.60	5	63,734	0.01%
2020/02/24	40	36.17	15	35.82	36.00	25	63,810	0.04%
2020/02/21	13	35.78	0	0.00	35.80	13	64,274	0.02%
2020/02/20	17	36.00	9	35.72	35.60	8	65,161	0.01%
2020/02/19	65	35.52	20	35.35	35.35	45	65,404	0.07%
2020/02/18	8	38.08	8	38.29	38.15	0	62,152	0.00%
2020/02/17	1	38.70	77.7	38.58	38.70	-76.7	61,849	-0.12%
2020/02/14	12	38.62	2	38.48	38.45	10	61,620	0.02%
2020/02/13	50	39.30	50	38.85	38.85	0	61,295	0.00%
2020/02/12	9	38.89	12	39.07	38.90	-3	61,046	0.00%
2020/02/11	73	38.75	64	38.85	38.85	9	62,121	0.01%
2020/02/10	23	38.65	16	38.44	38.20	7	61,970	0.01%
2020/02/07	59	39.47	57	40.26	39.45	2	60,869	0.00%
2020/02/06	11	40.67	11	40.63	40.90	0	60,301	0.00%
2020/02/05	53	40.15	72.1	40.06	40.25	-19.1	59,857	-0.03%
2020/02/04	30	38.45	34	38.49	38.45	-4	59,205	-0.01%
2020/02/03	17	37.05	13.5	37.81	38.20	3.5	58,631	0.01%
2020/01/31	7	37.75	3	37.90	38.00	4	57,951	0.01%
2020/01/30	15	36.60	24	37.84	36.50	-9	57,439	-0.02%
2020/01/20	0	0.00	5	39.60	39.70	-5	57,333	-0.01%
2020/01/17	18	39.32	20	39.97	39.30	-2	59,145	0.00%
2020/01/16	6	39.00	20	39.17	39.95	-14	58,830	-0.02%
2020/01/15	1	39.00	8	39.15	38.75	-7	58,594	-0.01%
2020/01/14	14	39.43	13	39.20	39.25	1	58,685	0.00%
2020/01/13	1	38.10	2	38.75	38.80	-1	58,380	0.00%
2020/01/10	8	37.98	4	38.03	37.95	4	59,556	0.01%
2020/01/09	24	38.52	15.2	39.09	38.35	8.8	59,742	0.01%
2020/01/08	9	37.80	32	37.94	38.50	-23	59,357	-0.04%
2020/01/07	58	38.36	30	38.42	37.60	28	59,345	0.05%
2020/01/06	98	39.04	106	38.73	38.95	-8	58,717	-0.01%	大賣/
2020/01/03	5	37.84	15	38.48	38.00	-10	57,859	-0.02%
2020/01/02	5	37.91	31	38.02	38.00	-26	58,429	-0.04%
2019/12/31	4	37.25	8	37.07	37.20	-4	58,268	-0.01%
2019/12/30	27	37.58	7	37.96	37.40	20	58,920	0.03%
2019/12/27	16	37.73	443	37.76	38.05	-427	59,089	-0.72%	大賣/鉅額交易
2019/12/26	6	37.19	9	37.14	36.80	-3	59,069	-0.01%
2019/12/25	0	0.00	17	36.94	37.10	-17	59,348	-0.03%
2019/12/24	22	36.70	22	36.64	36.60	0	60,485	0.00%
2019/12/23	52	37.48	51	36.60	36.60	1	61,041	0.00%
2019/12/20	74	37.19	69	37.24	37.25	5	61,544	0.01%
2019/12/19	37	37.31	27	37.71	37.05	10	62,402	0.02%
2019/12/18	14	36.75	0	0.00	36.75	14	62,212	0.02%
2019/12/17	85	37.47	59	37.17	37.15	26	64,192	0.04%
2019/12/16	70	36.72	68	37.23	37.20	2	65,059	0.00%
2019/12/13	58	37.12	44	36.99	36.60	14	65,704	0.02%
2019/12/12	23	38.42	25	38.41	38.00	-2	65,934	0.00%
2019/12/11	150	37.09	190.4	37.92	38.70	-40.4	65,149	-0.06%	大買/大賣/
2019/12/10	65	35.74	103.5	36.02	35.85	-38.5	63,094	-0.06%	大賣/
2019/12/09	19	34.93	17	34.99	35.20	2	62,398	0.00%
2019/12/06	20	35.59	30	35.70	35.55	-10	62,138	-0.02%
2019/12/05	10	35.47	9	35.63	35.00	1	62,481	0.00%
2019/12/04	38	35.27	47	35.51	35.50	-9	62,457	-0.01%
2019/12/03	33	35.26	120	34.83	35.75	-87	62,706	-0.14%	大賣/
2019/12/02	5.5	33.37	21	33.12	33.70	-15.5	60,919	-0.03%
2019/11/29	2	33.03	5	34.15	33.05	-3	61,730	0.00%
2019/11/28	1	33.40	22	33.60	33.55	-21	63,079	-0.03%
2019/11/27	21	33.17	45	33.17	33.00	-24	62,682	-0.04%
2019/11/26	150	32.80	26	32.94	32.95	124	61,944	0.20%	大買/鉅額交易
2019/11/25	12	32.76	5	32.43	32.45	7	61,690	0.01%
2019/11/22	16	32.92	7	32.96	32.55	9	61,770	0.01%
2019/11/21	908	32.73	19.1	32.73	32.90	888.9	61,808	1.44%	大買/鉅額交易
2019/11/20	9	32.41	44	32.43	32.70	-35	61,411	-0.06%
2019/11/19	11	32.30	48	32.33	32.20	-37	60,718	-0.06%
2019/11/18	10	31.05	20	31.10	31.85	-10	59,445	-0.02%
2019/11/15	4	29.58	12	29.50	29.40	-8	58,547	-0.01%
2019/11/14	9	29.15	11	29.32	29.05	-2	58,949	0.00%
2019/11/13	6	29.78	11	29.66	29.65	-5	59,355	-0.01%
2019/11/12	8	29.32	4	29.56	29.80	4	59,888	0.01%
2019/11/11	30	29.09	43	28.99	28.75	-13	60,916	-0.02%
2019/11/08	74	29.55	32	30.02	29.60	42	61,052	0.07%
2019/11/07	6	31.19	9	31.26	31.05	-3	60,306	0.00%
2019/11/06	15.5	31.71	23	31.58	31.40	-7.5	60,827	-0.01%
2019/11/05	6	31.83	0	0.00	31.70	6	61,203	0.01%
2019/11/04	47	32.24	21	31.60	31.55	26	61,818	0.04%
2019/11/01	3	31.85	13	32.02	32.00	-10	62,293	-0.02%
2019/10/31	12.5	31.28	23	31.14	31.10	-10.5	63,066	-0.02%
2019/10/29	11	31.17	5	31.30	31.00	6	64,771	0.01%
2019/10/28	35	31.06	19	31.39	31.00	16	66,187	0.02%
2019/10/25	125	32.71	87	31.93	31.65	38	65,896	0.06%	大買/
2019/10/24	10	33.08	16	33.02	32.95	-6	65,947	-0.01%
2019/10/23	2	32.90	14	32.91	33.05	-12	67,426	-0.02%
2019/10/22	6	32.76	4	32.89	32.90	2	67,977	0.00%
2019/10/21	15	32.85	4	32.64	32.55	11	69,345	0.02%
2019/10/18	47	32.94	54.7	33.00	32.80	-7.7	69,974	-0.01%
2019/10/17	14	32.15	2	32.55	32.70	12	69,633	0.02%
2019/10/16	24	31.96	19	31.88	31.80	5	70,487	0.01%
2019/10/15	23	32.18	178.2	32.68	31.65	-155.2	71,225	-0.22%	大賣/鉅額交易
2019/10/14	87	32.50	68	32.60	32.60	19	73,245	0.03%
2019/10/09	18	32.01	8	32.15	31.90	10	75,672	0.01%
2019/10/08	38	33.13	278	33.11	32.65	-240	77,833	-0.31%	大賣/鉅額交易
2019/10/07	13	33.10	242	33.17	33.10	-229	77,859	-0.29%	大賣/鉅額交易
2019/10/04	25	32.81	25	32.93	32.65	0	77,850	0.00%
2019/10/03	28	32.35	31	32.14	32.20	-3	78,041	0.00%
2019/10/02	10	31.46	59	31.85	32.40	-49	77,721	-0.06%
2019/10/01	4	31.40	12	31.46	31.20	-8	77,391	-0.01%
2019/09/27	25	32.01	11	31.84	31.50	14	77,112	0.02%
2019/09/26	13	31.64	9	31.93	31.50	4	76,092	0.01%
2019/09/25	19	31.69	21	31.80	31.60	-2	75,591	0.00%
2019/09/24	31	32.78	20	32.89	32.30	11	75,466	0.01%
2019/09/23	45	33.56	32	33.64	33.55	13	74,676	0.02%
2019/09/20	75	33.19	78	33.27	33.80	-3	74,247	0.00%
2019/09/19	11	31.98	63	32.06	32.10	-52	72,319	-0.07%
2019/09/18	37	31.75	34	31.98	31.40	3	71,344	0.00%
2019/09/17	4	31.55	126.1	31.47	31.40	-122.1	70,675	-0.17%	大賣/鉅額交易
2019/09/16	19	29.90	20	30.20	30.30	-1	69,882	0.00%
2019/09/12	22	30.27	14	30.47	30.25	8	69,581	0.01%
2019/09/11	8	30.44	2	30.40	30.00	6	69,451	0.01%
2019/09/10	5	30.24	12	30.10	30.20	-7	69,060	-0.01%
2019/09/09	26	30.94	45	31.04	30.60	-19	68,469	-0.03%
2019/09/06	9	30.20	25	30.29	30.10	-16	67,245	-0.02%
2019/09/05	221	30.32	205	29.87	29.55	16	66,438	0.02%	大買/大賣/
2019/09/04	157	29.50	15	29.46	29.55	142	65,133	0.22%	大買/鉅額交易
2019/09/03	68	29.68	218	30.05	29.05	-150	64,712	-0.23%	大賣/鉅額交易
2019/09/02	182	29.36	48	28.98	30.25	134	63,475	0.21%	大買/鉅額交易
2019/08/30	57	27.83	17	27.61	27.55	40	61,613	0.06%
2019/08/29	5	27.18	9	27.10	27.05	-4	61,696	-0.01%
2019/08/28	17	27.21	1	27.30	27.30	16	62,254	0.03%
2019/08/27	3	26.95	1	27.35	27.15	2	62,110	0.00%
2019/08/26	23	26.54	1	26.25	26.45	22	62,437	0.04%
2019/08/23	2	27.55	13	27.52	27.55	-11	62,042	-0.02%
2019/08/22	26	26.97	6	27.13	26.90	20	61,874	0.03%
2019/08/21	16	27.53	11	27.40	27.40	5	61,521	0.01%
2019/08/20	21	27.85	0	0.00	27.60	21	61,670	0.03%
2019/08/19	6	28.13	28	28.11	28.30	-22	61,328	-0.04%
2019/08/16	29	27.34	8	27.62	27.35	21	61,440	0.03%
2019/08/15	27	27.56	4	27.50	27.55	23	61,287	0.04%
2019/08/14	13	27.67	21	27.87	28.35	-8	61,655	-0.01%
2019/08/13	7	26.39	44	26.43	26.25	-37	60,780	-0.06%
2019/08/12	9	27.01	3	27.32	26.55	6	61,309	0.01%
2019/08/08	33	28.47	33	28.49	28.30	0	60,923	0.00%
2019/08/07	9	29.22	13	29.04	28.70	-4	60,393	-0.01%
2019/08/06	8	28.22	35	27.49	28.95	-27	60,114	-0.04%
2019/08/05	36	29.05	8	29.11	28.75	28	59,599	0.05%
2019/08/02	90	29.29	36	29.13	28.70	54	58,991	0.09%
2019/08/01	27	31.17	10	31.29	30.95	17	57,505	0.03%
2019/07/31	15	30.97	33.3	31.05	31.55	-18.3	56,951	-0.03%
2019/07/30	59	31.15	7	30.94	30.95	52	55,739	0.09%
2019/07/29	17	32.17	29.2	32.10	31.90	-12.2	54,438	-0.02%
2019/07/26	58	32.06	22	32.27	32.20	36	54,147	0.07%
2019/07/25	220	31.56	289.1	31.87	32.40	-69.1	52,259	-0.13%	大買/大賣/
2019/07/24	50	30.75	21	30.82	30.55	29	50,820	0.06%
2019/07/23	70	31.13	54	31.03	31.50	16	50,415	0.03%
2019/07/22	10	29.60	45	29.75	30.25	-35	50,042	-0.07%
2019/07/19	32	29.46	8	29.32	29.10	24	50,539	0.05%
2019/07/18	6	29.03	16	29.04	29.00	-10	50,683	-0.02%
2019/07/17	41	28.46	45	28.42	28.45	-4	50,648	-0.01%
2019/07/16	54	28.63	32	29.15	28.85	22	52,163	0.04%
2019/07/15	238	28.17	306	28.57	28.95	-68	52,140	-0.13%	大買/大賣/
2019/07/12	601	26.69	312.1	26.85	26.60	288.9	49,433	0.58%	大買/大賣/鉅額交易
2019/07/11	23	25.32	115	25.31	25.50	-92	46,940	-0.20%	大賣/
2019/07/10	11	24.59	83	24.58	24.80	-72	45,394	-0.16%
2019/07/09	29	24.40	44	24.41	24.10	-15	44,530	-0.03%
2019/07/08	4	24.16	14	24.23	24.20	-10	43,588	-0.02%
2019/07/05	39	24.02	36	24.01	24.00	3	43,553	0.01%
2019/07/04	3	23.63	44	23.60	23.70	-41	42,885	-0.10%
2019/07/03	3	23.35	2	23.55	23.30	1	43,036	0.00%
2019/07/02	7	23.56	2	23.58	23.55	5	43,269	0.01%
2019/07/01	29	23.68	9	23.68	23.70	20	43,263	0.05%
2019/06/28	20	22.97	26	23.15	23.15	-6	43,069	-0.01%
2019/06/27	20	23.25	33	23.33	23.10	-13	42,759	-0.03%
2019/06/26	15	22.53	19	22.62	22.70	-4	42,055	-0.01%
2019/06/25	27	22.42	2	22.40	22.15	25	41,513	0.06%
2019/06/24	9	22.68	16	22.82	22.55	-7	41,042	-0.02%
2019/06/21	2	22.45	47	22.47	22.10	-45	40,195	-0.11%
2019/06/20	2	22.35	11	22.36	22.30	-9	39,511	-0.02%
2019/06/19	24	22.30	26	22.27	22.30	-2	39,676	-0.01%
2019/06/18	0	0.00	18.5	21.44	21.55	-18.5	39,343	-0.05%
2019/06/17	10	21.50	1	21.45	21.20	9	39,331	0.02%
2019/06/14	10	21.40	4	21.43	21.35	6	39,611	0.02%
2019/06/13	2	21.68	2	21.63	21.40	0	39,728	0.00%
2019/06/12	1	21.85	3	21.90	21.85	-2	39,799	-0.01%
2019/06/11	4	22.14	3	22.13	22.15	1	40,559	0.00%
2019/06/10	1	22.00	7	21.79	21.90	-6	41,024	-0.01%
2019/06/06	3	21.82	17	21.71	21.75	-14	41,059	-0.03%
2019/06/05	104	21.80	73	21.73	21.65	31	41,050	0.08%	大買/
2019/06/04	9	21.51	6	21.28	21.20	3	41,369	0.01%
2019/06/03	0	0.00	2	20.75	20.85	-2	41,144	0.00%
2019/05/31	19	21.03	1	21.25	21.10	18	41,735	0.04%
2019/05/30	30	20.82	29	20.27	20.85	1	41,447	0.00%
2019/05/29	2	19.95	8	19.96	20.25	-6	41,677	-0.01%
2019/05/28	2	20.18	0	0.00	20.20	2	42,219	0.00%
2019/05/27	20	20.13	5	20.02	20.00	15	43,397	0.03%
2019/05/24	7	20.74	1	20.80	20.50	6	45,594	0.01%
2019/05/23	15	20.49	11	20.77	20.90	4	48,953	0.01%
2019/05/22	2	21.10	9	21.33	21.20	-7	49,092	-0.01%
2019/05/21	48	21.01	16	20.99	20.90	32	49,090	0.07%
2019/05/20	6	22.18	42	22.21	22.10	-36	48,432	-0.07%
2019/05/17	52	22.64	34	22.63	22.25	18	48,225	0.04%
2019/05/16	0	0.00	23	22.31	22.15	-23	47,327	-0.05%
2019/05/15	14	22.57	7	22.62	22.60	7	47,420	0.01%
2019/05/14	12	21.96	6	22.24	22.20	6	47,998	0.01%
2019/05/13	2	22.58	9	22.54	22.45	-7	47,907	-0.01%
2019/05/10	10	22.48	9	22.42	22.35	1	47,609	0.00%
2019/05/09	23	22.60	6	22.33	22.25	17	47,413	0.04%
2019/05/08	10	22.83	6	22.80	22.90	4	47,104	0.01%
2019/05/07	25	23.39	10	23.44	23.25	15	47,102	0.03%
2019/05/06	60	23.16	13	23.19	23.15	47	47,845	0.10%
2019/05/03	15	24.04	8	24.10	24.00	7	47,506	0.01%
2019/05/02	18	23.79	2	23.80	23.70	16	47,103	0.03%
2019/04/30	10	23.66	30	23.73	23.95	-20	46,877	-0.04%
2019/04/29	54	23.52	9	23.41	23.15	45	46,481	0.10%
2019/04/26	117	24.33	119	24.45	24.20	-2	45,690	0.00%	大買/大賣/
2019/04/25	108	24.83	656	24.32	25.10	-548	44,624	-1.23%	大買/大賣/鉅額交易
2019/04/24	612	24.19	27	24.28	24.00	585	44,096	1.33%	大買/鉅額交易
2019/04/23	47	23.81	436	23.91	23.75	-389	42,903	-0.91%	大賣/鉅額交易
2019/04/22	873	24.48	1,235	24.17	24.60	-362	41,530	-0.87%	大買/大賣/鉅額交易
2019/04/19	803	23.21	117.8	23.20	23.45	685.2	38,845	1.76%	大買/大賣/鉅額交易
2019/04/18	14	21.89	25	21.76	21.35	-11	35,969	-0.03%
2019/04/17	63	21.90	43	21.71	21.85	20	35,528	0.06%
2019/04/16	11	21.13	0	0.00	21.25	11	35,059	0.03%
2019/04/15	5	21.05	17	21.08	21.00	-12	35,153	-0.03%
2019/04/12	12.1	21.13	2	21.55	21.00	10.1	35,464	0.03%
2019/04/11	30	21.65	5	21.90	21.55	25	35,541	0.07%
2019/04/10	11	21.30	6.2	21.35	21.50	4.8	35,689	0.01%
2019/04/09	22	21.55	23	21.54	21.40	-1	35,769	0.00%
2019/04/08	12	21.98	20	21.93	21.90	-8	35,852	-0.02%
2019/04/03	7	21.75	0	0.00	21.70	7	36,030	0.02%
2019/04/02	27	21.59	17	21.55	21.70	10	36,287	0.03%
2019/04/01	5	21.15	35	21.21	21.25	-30	36,191	-0.08%
2019/03/29	3	20.70	53	20.79	20.90	-50	36,057	-0.14%
2019/03/28	1	20.90	20	20.80	20.75	-19	36,754	-0.05%
2019/03/27	16	20.80	0	0.00	20.90	16	37,278	0.04%
2019/03/26	8	20.97	0	0.00	20.85	8	37,632	0.02%
2019/03/25	52	20.88	0	0.00	20.80	52	37,775	0.14%
2019/03/22	21	21.58	75	21.66	21.35	-54	37,864	-0.14%
2019/03/21	24	21.61	5	21.55	21.50	19	37,946	0.05%
2019/03/20	2	21.35	38	21.33	21.40	-36	37,859	-0.10%
2019/03/19	7	21.39	104	21.40	21.40	-97	38,084	-0.25%	大賣/
2019/03/18	107	21.05	4	21.15	21.10	103	38,043	0.27%	大買/鉅額交易
2019/03/15	14	20.89	3	20.97	20.95	11	38,346	0.03%
2019/03/14	52	20.94	20	20.80	20.70	32	38,578	0.08%
2019/03/13	15	21.19	12.5	21.46	21.05	2.5	39,107	0.01%
2019/03/12	55	22.17	63.8	22.19	21.80	-8.8	39,186	-0.02%
2019/03/11	26	21.80	8	21.84	21.95	18	39,929	0.05%
2019/03/08	50	21.72	25	21.74	21.60	25	41,266	0.06%
2019/03/07	12	22.93	32.1	22.92	22.70	-20.1	43,713	-0.05%
2019/03/06	47.3	23.16	51	22.79	23.10	-3.7	44,668	-0.01%
2019/03/05	19	22.83	0	0.00	22.75	19	44,625	0.04%
2019/03/04	17	23.43	29.2	23.18	23.15	-12.2	44,657	-0.03%
2019/02/27	122	23.19	11	23.14	23.35	111	44,501	0.25%	大買/鉅額交易
2019/02/26	30	23.42	150	23.63	23.10	-120	43,953	-0.27%	大賣/鉅額交易
2019/02/25	103.2	23.74	96	23.75	23.70	7.2	43,499	0.02%	大買/
2019/02/22	955	22.32	1,084	22.48	22.60	-129	41,324	-0.31%	大買/大賣/鉅額交易
2019/02/21	21	20.10	12	20.18	20.55	9	37,767	0.02%
2019/02/20	19	19.96	10	19.98	19.90	9	37,314	0.02%
2019/02/19	18.5	20.16	8.8	20.08	20.25	9.7	37,466	0.03%
2019/02/18	11	19.98	1	19.90	19.85	10	37,465	0.03%
2019/02/15	1	19.85	31	19.84	19.65	-30	38,237	-0.08%
2019/02/14	214	20.10	50	20.32	20.00	164	38,622	0.42%	大買/鉅額交易
2019/02/13	60	20.07	113	20.09	20.25	-53	38,602	-0.14%	大賣/
2019/02/12	2	19.65	14.2	19.46	19.40	-12.2	38,260	-0.03%
2019/02/11	6	19.22	0	0.00	19.20	6	38,898	0.02%
2019/01/30	4	19.51	7	19.56	19.40	-3	39,187	-0.01%
2019/01/29	13	19.65	1	19.60	19.60	12	39,712	0.03%
2019/01/28	8	19.90	12	19.94	19.90	-4	41,354	-0.01%
2019/01/25	26	20.05	22	20.02	19.85	4	42,219	0.01%
2019/01/24	1	19.30	145	19.36	19.30	-144	42,035	-0.34%	大賣/鉅額交易
2019/01/23	17	19.14	16	18.97	19.20	1	42,787	0.00%
2019/01/22	14	19.30	1	18.95	18.90	13	43,567	0.03%
2019/01/21	0	0.00	6	19.30	19.25	-6	44,721	-0.01%
2019/01/18	0	0.00	2	19.20	19.20	-2	45,690	0.00%
2019/01/17	2	19.00	2	19.20	19.00	0	46,512	0.00%
2019/01/16	21	19.04	46.2	19.09	18.95	-25.2	46,496	-0.05%
2019/01/15	14	18.65	7	18.61	18.60	7	45,609	0.02%
2019/01/14	2	18.35	0	0.00	18.35	2	45,996	0.00%
2019/01/11	0	0.00	5	18.60	18.25	-5	46,665	-0.01%
2019/01/10	0	0.00	15	18.30	18.25	-15	46,837	-0.03%
2019/01/09	28	18.29	16	18.25	18.20	12	47,334	0.03%
2019/01/08	1	17.90	1	18.05	18.15	0	47,945	0.00%
2019/01/07	24	18.04	1	18.00	17.95	23	48,732	0.05%
2019/01/04	2	17.20	2	17.10	17.50	0	49,906	0.00%
2019/01/03	22	17.68	17	17.61	17.45	5	50,536	0.01%
2019/01/02	16	17.95	49	17.96	17.75	-33	51,347	-0.06%
2018/12/28	17	18.39	0	0.00	18.35	17	51,371	0.03%
2018/12/27	11	18.65	20	19.17	18.65	-9	52,271	-0.02%
2018/12/26	30	19.18	16	19.48	18.45	14	52,991	0.03%
2018/12/25	14	18.51	13	18.75	19.30	1	52,536	0.00%
2018/12/24	17	18.49	5	18.81	18.90	12	52,593	0.02%
2018/12/22	10	17.98	7	17.85	18.10	3	52,313	0.01%
2018/12/21	43	17.98	15	17.54	17.90	28	52,365	0.05%
2018/12/20	7	17.43	4	17.39	17.15	3	51,847	0.01%
2018/12/19	16	18.10	17	18.34	18.05	-1	51,527	0.00%
2018/12/18	5	18.44	48	18.39	18.55	-43	51,727	-0.08%
2018/12/17	21	18.80	1	19.05	18.75	20	52,928	0.04%
2018/12/14	17	19.03	0	0.00	19.05	17	52,849	0.03%
2018/12/13	22	19.70	25	19.61	19.55	-3	52,666	-0.01%
2018/12/12	5	19.56	255	19.45	19.55	-250	52,807	-0.47%	大賣/鉅額交易
2018/12/10	62	19.13	0	0.00	19.35	62	52,750	0.12%
2018/12/07	131	19.46	11	19.44	19.45	120	52,617	0.23%	大買/鉅額交易
2018/12/06	57	19.90	114	20.46	19.10	-57	52,595	-0.11%	大賣/
2018/12/05	16	21.01	64	21.06	21.05	-48	51,638	-0.09%
2018/12/04	275	22.50	1	22.63	22.20	274	51,565	0.53%	大買/鉅額交易
2018/12/03	42	21.99	42	22.04	22.55	0	51,430	0.00%
2018/11/30	48	20.98	26	20.60	20.50	22	50,282	0.04%
2018/11/29	56	21.49	542	21.30	20.70	-486	47,072	-1.03%	大賣/鉅額交易
2018/11/28	605	19.91	11	19.87	20.15	594	45,623	1.30%	大買/鉅額交易
2018/11/27	0	0.00	10	19.05	19.40	-10	44,981	-0.02%
2018/11/26	1	19.10	15	18.85	18.70	-14	44,591	-0.03%
2018/11/23	17	18.92	0	0.00	18.85	17	44,327	0.04%
2018/11/22	36	19.40	0	0.00	19.05	36	44,228	0.08%
2018/11/19	1	19.00	4	18.96	18.95	-3	43,377	-0.01%
2018/11/16	2	19.05	1	18.55	18.55	1	43,178	0.00%
2018/11/15	3	18.32	23	18.52	18.85	-20	42,749	-0.05%
2018/11/14	77	18.74	15	19.08	18.50	62	42,519	0.15%
2018/11/13	6	18.39	0	0.00	19.35	6	41,821	0.01%
2018/11/12	26	18.95	0	0.00	18.95	26	41,551	0.06%
2018/11/09	12	18.56	2	18.68	18.65	10	41,844	0.02%
2018/11/08	12	19.03	25	19.96	18.95	-13	41,870	-0.03%
2018/11/07	6	19.41	13	19.15	19.55	-7	42,105	-0.02%
2018/11/06	20	19.44	12	19.55	18.90	8	42,639	0.02%
2018/11/05	51	20.10	44	19.92	19.70	7	42,342	0.02%
2018/11/02	64	19.01	21	19.34	19.55	43	40,814	0.11%
2018/11/01	40	17.69	22	17.47	17.80	18	40,029	0.04%
2018/10/31	22	16.79	37	16.69	17.15	-15	39,305	-0.04%
2018/10/30	101	15.50	84	15.47	15.70	17	38,410	0.04%	大買/
2018/10/29	55	15.69	23	15.52	15.15	32	37,660	0.08%
2018/10/26	36	16.92	9	16.28	16.15	27	36,771	0.07%
2018/10/25	96	17.06	11	17.05	17.05	85	35,929	0.24%
2018/10/24	12	18.81	16.2	19.04	18.90	-4.2	35,191	-0.01%
2018/10/23	5	19.13	15	19.15	19.15	-10	35,110	-0.03%
2018/10/22	24	19.24	7	19.41	19.45	17	35,677	0.05%
2018/10/19	4	18.68	5	18.60	18.90	-1	35,354	0.00%
2018/10/18	11	19.30	5	19.27	19.10	6	34,858	0.02%
2018/10/17	9	19.36	10	19.10	19.10	-1	34,610	0.00%
2018/10/16	9	19.23	13	19.61	19.10	-4	34,082	-0.01%
2018/10/15	22	19.18	17	19.35	19.00	5	33,429	0.01%
2018/10/12	47	19.67	51	19.78	19.75	-4	32,459	-0.01%
2018/10/11	20	19.26	96	19.30	19.15	-76	31,229	-0.24%
2018/10/09	84	21.95	65	22.27	21.25	19	30,361	0.06%
2018/10/08	15	23.02	5	23.20	23.50	10	29,441	0.03%
2018/10/05	50	23.63	28	23.57	23.55	22	29,644	0.07%
2018/10/04	53	24.36	3	24.28	23.40	50	29,038	0.17%
2018/10/03	27	26.14	26	26.20	25.95	1	28,104	0.00%
2018/10/02	17	26.26	15	26.40	26.50	2	28,241	0.01%
2018/10/01	3	25.85	3	25.80	25.80	0	27,930	0.00%
2018/09/28	2	25.45	0	0.00	25.45	2	27,948	0.01%
2018/09/27	14	25.58	32	25.73	25.50	-18	27,935	-0.06%
2018/09/26	36	26.08	10	26.07	26.00	26	27,841	0.09%
2018/09/25	9	26.03	10	26.00	26.45	-1	28,023	0.00%
2018/09/21	107	26.36	121	26.32	26.00	-14	27,945	-0.05%	大買/大賣/
2018/09/20	51	27.45	1	27.70	27.60	50	26,776	0.19%
2018/09/19	2	28.00	0	0.00	27.50	2	26,745	0.01%
2018/09/18	6	27.46	1	27.90	27.30	5	26,776	0.02%
2018/09/17	7	28.15	9	27.79	28.15	-2	26,602	-0.01%
2018/09/14	0	0.00	13	27.37	27.85	-13	26,569	-0.05%
2018/09/13	16	27.12	0	0.00	26.60	16	26,505	0.06%
2018/09/12	17	27.08	32	27.58	26.80	-15	26,566	-0.06%
2018/09/11	19	27.80	3	27.95	28.15	16	26,527	0.06%
2018/09/10	23	27.72	105	27.43	26.70	-82	26,336	-0.31%	大賣/
2018/09/07	47	28.62	13	28.25	28.00	34	25,965	0.13%
2018/09/06	17	31.23	7	31.23	31.10	10	25,375	0.04%
2018/09/05	8	32.79	11	32.94	32.60	-3	25,137	-0.01%
2018/09/04	0	0.00	10	33.05	33.15	-10	25,343	-0.04%
2018/09/03	5	32.64	1	32.90	32.55	4	25,641	0.02%
2018/08/31	15	32.88	2	32.75	33.00	13	26,024	0.05%
2018/08/29	7	33.73	11	33.66	33.60	-4	26,550	-0.02%
2018/08/28	12	32.88	12	32.90	33.00	0	26,753	0.00%
2018/08/27	10	32.44	7	32.66	32.75	3	27,058	0.01%
2018/08/24	108	31.14	5	31.73	31.10	103	27,017	0.38%	大買/鉅額交易
2018/08/23	4	33.14	10	33.46	33.25	-6	27,803	-0.02%
2018/08/22	10	33.33	1	33.40	33.30	9	28,143	0.03%
2018/08/21	2	32.40	1	32.55	32.80	1	28,646	0.00%
2018/08/20	3	33.25	0	0.00	32.10	3	29,538	0.01%
2018/08/17	22	33.68	16	33.94	33.20	6	29,742	0.02%
2018/08/16	13	32.73	13	33.05	34.15	0	29,677	0.00%
2018/08/15	10	33.69	19	33.63	33.05	-9	29,272	-0.03%
2018/08/14	62	34.64	43	34.22	34.05	19	29,201	0.07%
2018/08/13	28	36.59	25	36.42	35.50	3	28,669	0.01%
2018/08/10	36	39.80	11	39.25	39.20	25	28,170	0.09%
2018/08/09	29	40.79	11	40.65	40.60	18	28,134	0.06%
2018/08/08	1	42.30	0	0.00	41.50	1	28,657	0.00%
2018/08/06	1	42.25	1.3	41.85	41.85	-0.3	29,153	0.00%
2018/08/03	0	0.00	2	42.25	42.20	-2	29,502	-0.01%
2018/08/02	2	42.23	31	41.90	41.65	-29	29,586	-0.10%
2018/08/01	1	42.30	0	0.00	42.75	1	29,537	0.00%
2018/07/31	2	42.70	0	0.00	42.50	2	29,610	0.01%
2018/07/30	8	43.54	23	43.76	43.30	-15	29,577	-0.05%
2018/07/27	2	43.85	28	44.16	43.90	-26	29,677	-0.09%
2018/07/26	9	42.14	11	43.02	41.80	-2	29,407	-0.01%
2018/07/25	7	42.96	8	41.77	43.00	-1	29,643	0.00%
2018/07/24	1	41.60	2	41.85	41.85	-1	30,107	0.00%
2018/07/23	2	41.03	3	40.95	40.80	-1	30,845	0.00%
2018/07/20	1	40.95	0	0.00	40.85	1	31,359	0.00%
2018/07/19	11	41.48	0	0.00	41.40	11	31,789	0.03%
2018/07/18	4	42.48	7	42.53	42.20	-3	32,310	-0.01%
2018/07/17	6	41.84	0	0.00	42.00	6	32,347	0.02%
2018/07/16	9	42.07	1	42.35	41.85	8	32,703	0.02%
2018/07/13	45	43.85	20	44.38	43.20	25	32,576	0.08%
2018/07/12	37	43.10	21	43.31	43.50	16	32,155	0.05%
2018/07/11	18	41.84	8	42.50	41.60	10	32,062	0.03%
2018/07/10	10	41.75	25	43.14	43.55	-15	32,100	-0.05%
2018/07/09	6	41.08	0	0.00	40.95	6	32,087	0.02%
2018/07/06	3	41.25	1	42.40	41.00	2	32,072	0.01%
2018/07/05	6	41.81	5	42.55	41.80	1	32,189	0.00%
2018/07/04	2	42.05	4	42.76	43.00	-2	32,321	-0.01%
2018/07/03	10	41.75	11	42.05	41.55	-1	32,409	0.00%
2018/07/02	6	43.14	4	42.63	41.50	2	32,627	0.01%
2018/06/28	5	43.15	6	43.19	43.10	-1	33,633	0.00%
2018/06/27	15	43.62	5	44.80	43.45	10	33,931	0.03%
2018/06/26	6	44.00	2	45.08	45.30	4	34,079	0.01%
2018/06/25	2	43.93	0	0.00	44.05	2	35,106	0.01%
2018/06/22	14	43.62	0	0.00	43.40	14	36,357	0.04%
2018/06/21	6	45.12	0	0.00	45.05	6	36,276	0.02%
2018/06/20	9	45.36	8	44.86	45.15	1	36,305	0.00%
2018/06/19	4	46.35	0	0.00	46.05	4	36,039	0.01%
2018/06/15	34	47.43	9	47.32	47.35	25	36,144	0.07%
2018/06/14	60	47.05	11	46.68	46.40	49	36,159	0.14%
2018/06/13	20	48.34	18	48.08	48.00	2	36,296	0.01%
2018/06/12	8	48.05	18	48.61	48.15	-10	36,510	-0.03%
2018/06/11	15	48.48	2	48.00	48.00	13	36,615	0.04%
2018/06/08	20	50.00	22	49.00	48.70	-2	36,842	-0.01%
2018/06/07	64	49.46	11	49.49	49.50	53	37,190	0.14%
2018/06/06	19	49.51	15	49.46	49.30	4	37,751	0.01%
2018/06/05	5	48.38	7	49.07	49.30	-2	38,639	-0.01%
2018/06/04	10	48.90	5	48.56	48.10	5	39,083	0.01%
2018/06/01	14	48.84	36	49.09	48.60	-22	38,888	-0.06%
2018/05/31	21	50.11	46	50.63	49.50	-25	38,825	-0.06%
2018/05/30	5	48.28	12	49.08	49.45	-7	38,000	-0.02%
2018/05/29	25	48.86	10.4	49.20	48.60	14.6	37,795	0.04%
2018/05/28	24	48.28	12	48.25	48.25	12	37,298	0.03%
2018/05/25	35	47.24	11	46.33	46.25	24	36,557	0.07%
2018/05/24	15	46.38	1.5	46.50	46.40	13.5	36,230	0.04%
2018/05/23	0	0.00	1	46.30	45.50	-1	36,485	0.00%
2018/05/22	10	46.48	8	46.55	46.00	2	36,726	0.01%
2018/05/21	4	46.30	16	46.08	46.00	-12	36,701	-0.03%
2018/05/18	6	44.89	7	44.23	45.20	-1	36,528	0.00%
2018/05/17	6	44.68	9	45.40	44.05	-3	36,995	-0.01%
2018/05/16	10.4	44.85	42	44.67	44.80	-31.6	37,168	-0.09%
2018/05/15	20	42.35	19	42.61	42.90	1	36,943	0.00%
2018/05/14	21	41.70	13	41.98	41.95	8	37,719	0.02%
2018/05/11	22	42.09	6	40.93	40.80	16	38,100	0.04%
2018/05/10	10	42.50	10	42.18	42.10	0	37,935	0.00%
2018/05/09	2	42.05	31	42.88	42.00	-29	39,038	-0.07%
2018/05/08	68	43.05	24	42.77	42.60	44	40,166	0.11%
2018/05/07	10	43.86	6	43.56	42.70	4	40,051	0.01%
2018/05/04	22	43.76	13	43.43	43.35	9	40,075	0.02%
2018/05/03	8.5	43.91	3	43.15	43.15	5.5	39,731	0.01%
2018/05/02	21	46.22	5	45.06	44.80	16	39,487	0.04%
2018/04/30	7	44.92	10	46.81	47.55	-3	39,624	-0.01%
2018/04/27	22	45.22	39	45.62	45.55	-17	40,375	-0.04%
2018/04/26	23	44.06	8	45.02	43.25	15	39,647	0.04%
2018/04/25	28	44.89	61	45.29	46.20	-33	39,224	-0.08%
2018/04/24	14	44.43	9	44.45	43.45	5	38,967	0.01%
2018/04/23	7	45.85	3	46.20	46.20	4	38,774	0.01%
2018/04/20	23	45.89	19	45.90	45.80	4	38,709	0.01%
2018/04/19	3	47.35	6	47.54	47.40	-3	38,361	-0.01%
2018/04/18	13	47.84	7	47.06	47.10	6	38,371	0.02%
2018/04/17	4	47.85	1	48.50	46.85	3	38,302	0.01%
2018/04/16	18	49.57	12	50.50	49.15	6	38,242	0.02%
2018/04/13	13	50.37	14	50.67	50.80	-1	38,202	0.00%
2018/04/12	10	48.84	4	48.51	48.35	6	38,150	0.02%
2018/04/11	12	49.47	5	51.62	49.40	7	38,113	0.02%
2018/04/10	16	50.93	2.2	51.08	50.40	13.8	38,022	0.04%
2018/04/09	2	52.20	7	52.70	52.10	-5	37,901	-0.01%
2018/04/03	11	52.15	3	52.77	53.40	8	38,009	0.02%
2018/04/02	25	53.35	38	54.03	51.70	-13	38,712	-0.03%
2018/03/31	114	51.98	117.1	53.02	53.20	-3.1	37,843	-0.01%	大買/大賣/
2018/03/30	14	49.87	1	50.10	50.00	13	37,358	0.03%
2018/03/29	4	48.90	5	48.93	49.10	-1	37,252	0.00%
2018/03/28	6	49.61	552	49.48	48.30	-546	37,199	-1.47%	大賣/鉅額交易
2018/03/27	564	51.05	31.5	50.18	51.40	532.5	36,499	1.46%	大買/鉅額交易
2018/03/26	0	46.65	5	45.95	46.75	-5	35,522	-0.01%
2018/03/23	3	46.17	3	45.55	45.55	0	35,452	0.00%
2018/03/22	1	47.15	9	47.32	47.60	-8	35,447	-0.02%
2018/03/21	12	47.80	4	47.80	46.95	8	35,434	0.02%
2018/03/20	7	46.23	3	46.65	47.00	4	35,406	0.01%
2018/03/19	10	46.82	0	0.00	46.50	10	35,818	0.03%
2018/03/16	3	48.70	1	49.05	47.90	2	36,310	0.01%
2018/03/15	2	48.60	2	48.93	48.75	0	36,360	0.00%
2018/03/14	4	50.03	6	49.87	49.50	-2	36,725	-0.01%
2018/03/13	1	49.40	7.7	49.03	49.75	-6.7	38,543	-0.02%
2018/03/12	168	48.94	180	48.56	48.65	-12	39,503	-0.03%	大買/大賣/
2018/03/09	10	46.18	40	46.59	46.65	-30	39,350	-0.08%
2018/03/08	1	42.40	7	43.61	44.20	-6	38,498	-0.02%
2018/03/07	4	43.00	1	43.40	42.15	3	38,094	0.01%
2018/03/06	9	43.13	17	42.94	42.90	-8	38,960	-0.02%
2018/03/05	2	42.68	3	42.35	42.00	-1	42,208	0.00%
2018/03/02	4	41.84	3	42.10	42.00	1	43,402	0.00%
2018/03/01	31	43.09	3	43.20	43.00	28	44,080	0.06%
2018/02/27	5	43.00	2	43.35	43.45	3	44,366	0.01%
2018/02/26	10	42.67	4	42.71	42.35	6	45,079	0.01%
2018/02/23	3	43.70	5	43.76	42.10	-2	46,383	0.00%
2018/02/22	4	41.88	32	41.72	42.50	-28	46,273	-0.06%
2018/02/21	12	40.00	130	39.79	40.70	-118	45,982	-0.26%	大賣/鉅額交易
2018/02/12	85	37.66	2	38.05	37.60	83	45,912	0.18%
2018/02/09	31	36.75	3	36.90	38.00	28	46,097	0.06%
2018/02/08	35	40.20	3	41.62	39.90	32	45,577	0.07%
2018/02/07	8	41.65	11	42.37	42.80	-3	45,411	-0.01%
2018/02/06	58	39.59	60	40.19	39.95	-2	46,137	0.00%
2018/02/05	12	43.14	0	0.00	42.90	12	46,435	0.03%
2018/02/02	8	46.25	0	0.00	46.10	8	46,440	0.02%
2018/02/01	8	47.28	69	47.49	45.70	-61	46,827	-0.13%
2018/01/31	348	46.33	503	45.96	45.70	-155	46,366	-0.33%	大買/大賣/鉅額交易
2018/01/30	101	44.50	102	44.25	44.25	-1	45,715	0.00%	大買/大賣/
2018/01/29	0	0.00	5	44.00	44.00	-5	45,702	-0.01%
2018/01/26	7	42.73	32	42.91	42.70	-25	45,611	-0.05%
2018/01/25	0.1	43.00	1	44.20	43.20	-0.9	45,652	0.00%
2018/01/24	140	43.89	33	44.21	43.40	107	45,613	0.23%	大買/鉅額交易
2018/01/23	622	45.36	653	44.80	44.60	-31	45,522	-0.07%	大買/大賣/
2018/01/22	0	0.00	9	41.99	41.85	-9	45,078	-0.02%
2018/01/19	15	41.88	5	42.08	41.55	10	46,837	0.02%
2018/01/18	1	43.15	15	43.15	43.00	-14	47,125	-0.03%
2018/01/17	8	42.54	9.3	42.32	42.70	-1.3	47,264	0.00%
2018/01/16	10	41.11	13	41.23	41.50	-3	47,099	-0.01%
2018/01/12	2	41.38	1	40.95	41.00	1	48,006	0.00%
2018/01/11	11	41.34	5	40.95	41.10	6	48,135	0.01%
2018/01/10	13	41.06	9.1	41.57	41.10	3.9	48,247	0.01%
2018/01/09	7	42.96	8	42.96	42.90	-1	48,556	0.00%
2018/01/08	13	42.69	5	43.13	42.00	8	48,942	0.02%
2018/01/05	2	44.00	43	45.06	44.00	-41	49,876	-0.08%
2018/01/04	10	44.90	11	44.95	44.90	-1	50,552	0.00%
2018/01/03	0	0.00	3	44.43	44.35	-3	51,976	-0.01%
2018/01/02	32	43.28	2	44.08	43.60	30	52,300	0.06%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

群益金鼎-三重 券商分點個股進出 群益金鼎-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析