旺宏 (2337)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.20
漲跌
▲0.50
漲幅
+1.87%
成交量
11,883張
產業
上市半導體類股
2501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	52	27.20	66	27.33	27.20	-14	8,393	-0.17%
2024/05/02	9	26.52	19.6	27.12	26.70	-10.6	8,243	-0.13%
2024/04/30	6	27.30	1	27.05	27.60	5	8,089	0.06%
2024/04/29	16	26.56	4	26.36	26.80	12	7,989	0.15%
2024/04/26	0	0.00	10	25.90	26.00	-10	7,924	-0.13%
2024/04/25	1.1	25.91	8	26.00	25.85	-6.9	7,913	-0.09%
2024/04/24	1	26.15	1	26.20	26.20	0	7,921	0.00%
2024/04/23	16	25.93	0	0.00	25.95	16	7,953	0.20%
2024/04/22	3	26.10	2	26.03	26.10	1	7,958	0.01%
2024/04/19	5.2	25.98	26	25.79	25.95	-20.8	7,918	-0.26%
2024/04/18	2.4	26.23	5	26.30	26.25	-2.6	7,690	-0.03%
2024/04/17	2	26.40	1	26.35	26.40	1	7,584	0.01%
2024/04/16	13	26.48	9	26.13	26.30	4	7,568	0.05%
2024/04/15	15	26.73	1	26.80	26.70	14	7,433	0.19%
2024/04/12	15.2	27.02	2	27.25	26.90	13.2	7,434	0.18%
2024/04/11	27	27.34	0	0.00	27.40	27	7,392	0.37%
2024/04/10	7	27.68	21	27.87	27.85	-14	7,418	-0.19%
2024/04/09	27.1	27.64	0	0.00	27.85	27.1	7,498	0.36%
2024/04/08	7	27.44	7	27.80	27.80	0	7,571	0.00%
2024/04/03	3.1	27.14	0	0.00	27.15	3.1	7,495	0.04%
2024/04/02	23	27.26	1	27.35	27.45	22	7,836	0.28%
2024/04/01	0	0.00	2	27.13	27.30	-2	8,270	-0.02%
2024/03/29	0	0.00	0.1	26.80	26.70	-0.1	8,324	0.00%
2024/03/28	7	26.66	0	0.00	26.65	7	8,420	0.08%
2024/03/27	1	26.70	0	0.00	26.70	1	8,589	0.01%
2024/03/26	2	27.20	0	0.00	26.75	2	8,627	0.02%
2024/03/25	1.1	26.88	1	27.60	26.85	0.1	8,637	0.00%
2024/03/22	0	0.00	1	27.50	27.45	-1	8,571	-0.01%
2024/03/21	0	0.00	7	27.15	27.05	-7	8,614	-0.08%
2024/03/20	4	26.85	1	26.80	26.45	3	9,095	0.03%
2024/03/19	2	26.95	2.3	26.75	26.60	-0.3	9,163	0.00%
2024/03/18	3	26.53	10	26.55	26.70	-7	9,172	-0.08%
2024/03/15	3	26.80	2	26.95	26.75	1	9,207	0.01%
2024/03/14	1.1	26.85	0	0.00	26.70	1.1	9,154	0.01%
2024/03/13	19	27.27	0	27.20	26.95	19	9,221	0.21%
2024/03/12	5	27.63	0.1	27.65	27.55	4.9	9,136	0.05%
2024/03/11	1	27.45	2	27.45	27.45	-1	9,130	-0.01%
2024/03/08	29	27.39	36.5	27.56	27.25	-7.5	9,152	-0.08%
2024/03/07	38	27.86	4.1	27.47	27.30	33.9	9,083	0.37%
2024/03/06	20	27.80	0.1	27.80	27.80	19.9	8,990	0.22%
2024/03/05	21.1	27.91	2.6	27.94	27.90	18.5	9,049	0.20%
2024/03/04	2	28.35	5	28.70	28.35	-3	8,974	-0.03%
2024/03/01	2	28.25	0	0.00	28.20	2	8,982	0.02%
2024/02/27	2.1	28.15	5	28.24	28.20	-2.9	9,010	-0.03%
2024/02/26	100.2	28.40	0	0.00	28.25	100.2	9,039	1.11%
2024/02/23	1	28.90	2	28.95	28.70	-1	8,962	-0.01%
2024/02/22	0	0.00	2	29.08	29.00	-2	8,985	-0.02%
2024/02/21	3.1	28.59	31	28.70	28.75	-28	9,028	-0.31%
2024/02/20	1.2	28.89	0	0.00	28.75	1.2	8,984	0.01%
2024/02/19	0	0.00	53	29.09	29.15	-53	8,964	-0.59%
2024/02/16	0	0.00	73	28.93	29.00	-73	9,145	-0.80%
2024/02/15	3	28.62	0.3	28.60	28.55	2.7	9,072	0.03%
2024/02/02	110	28.57	1	28.55	28.70	109	8,916	1.22%	大買/鉅額交易
2024/02/01	31	28.68	1	28.85	28.90	30	8,877	0.34%
2024/01/31	1	28.85	15	28.70	29.20	-14	8,856	-0.16%
2024/01/30	29	28.93	2	28.95	28.85	27	8,622	0.31%
2024/01/29	119	29.53	4	29.81	29.50	115	8,505	1.35%	大買/鉅額交易
2024/01/26	12	30.39	6	30.43	30.55	6	8,362	0.07%
2024/01/25	7	30.21	0	0.00	30.00	7	8,392	0.08%
2024/01/24	6	30.43	5	30.65	30.10	1	8,571	0.01%
2024/01/23	3	30.12	203	30.34	30.30	-200	8,771	-2.28%	大賣/鉅額交易
2024/01/22	10	30.25	1	29.95	30.05	9	8,976	0.10%
2024/01/19	0	0.00	2	29.35	29.70	-2	9,187	-0.02%
2024/01/18	25	28.95	0.2	29.20	29.00	24.8	9,432	0.26%
2024/01/17	121	29.03	1	29.65	29.00	120	9,939	1.21%	大買/鉅額交易
2024/01/16	12	29.85	2	29.95	29.90	10	9,842	0.10%
2024/01/15	0.1	30.30	2	30.40	30.30	-1.9	9,776	-0.02%
2024/01/12	0.1	30.30	0	0.00	30.35	0.1	9,742	0.00%
2024/01/11	0.1	30.30	0	0.00	30.25	0.1	9,743	0.00%
2024/01/10	36	30.02	3	30.00	30.05	33	9,821	0.34%
2024/01/09	13	30.38	1	30.25	30.25	12	9,804	0.12%
2024/01/08	7	30.77	0	0.00	30.80	7	9,797	0.07%
2024/01/05	3	31.32	0	31.30	31.05	3	9,731	0.03%
2024/01/04	4	30.95	0	0.00	31.20	4	9,709	0.04%
2024/01/03	5	31.04	1	31.15	31.40	4	9,712	0.04%
2024/01/02	11	31.37	13	31.69	31.40	-2	9,609	-0.02%
2023/12/29	1	31.35	0	0.00	31.35	1	9,543	0.01%
2023/12/28	3	32.27	16	32.07	31.75	-13	9,501	-0.14%
2023/12/27	34	31.79	91.1	31.93	31.95	-57.1	9,258	-0.62%
2023/12/26	4	30.63	30	30.75	30.90	-26	8,859	-0.29%
2023/12/25	0	0.00	0.9	30.40	30.50	-0.9	8,822	-0.01%
2023/12/22	6	30.81	12.8	30.71	30.35	-6.8	8,903	-0.08%
2023/12/21	6.3	30.12	41	30.03	30.30	-34.8	8,825	-0.39%
2023/12/20	0	0.00	18	29.93	30.05	-18	8,797	-0.20%
2023/12/19	3.3	29.34	1	29.55	29.45	2.3	8,821	0.03%
2023/12/18	20	29.70	0	0.00	29.90	20	8,813	0.23%
2023/12/15	97	30.36	302.1	30.49	30.10	-205.1	8,705	-2.36%	大賣/鉅額交易
2023/12/14	1	29.10	23	29.31	29.20	-22	8,193	-0.27%
2023/12/13	15	28.92	2	28.93	29.00	13	8,199	0.16%
2023/12/12	3	28.65	0	0.00	28.90	3	8,572	0.03%
2023/12/08	36	28.13	15	28.44	28.45	21	8,713	0.24%
2023/12/07	7	28.56	0	0.00	28.45	7	8,691	0.08%
2023/12/06	0.1	28.60	8	28.54	28.50	-8	8,808	-0.09%
2023/12/05	4.1	28.62	0	0.00	28.65	4.1	8,963	0.05%
2023/12/04	0	0.00	3	29.00	29.00	-3	9,215	-0.03%
2023/12/01	0	0.00	6	28.68	28.70	-6	9,312	-0.06%
2023/11/30	41	28.81	1	28.75	28.80	40	9,486	0.42%
2023/11/28	2	28.40	1	28.40	28.65	1	9,959	0.01%
2023/11/27	11.1	28.46	5	28.58	28.25	6.1	11,045	0.06%
2023/11/24	15.1	28.67	6	28.67	28.70	9.1	13,318	0.07%
2023/11/22	4	28.41	5	28.41	28.40	-1	13,447	-0.01%
2023/11/21	23	28.74	2	28.68	28.65	21	13,455	0.16%
2023/11/20	1	28.70	0	0.00	28.70	1	13,469	0.01%
2023/11/17	10	28.40	0	0.00	28.40	10	13,484	0.07%
2023/11/16	1.1	28.26	3	28.32	28.35	-1.9	13,492	-0.01%
2023/11/15	11	28.15	123.1	28.38	28.35	-112.1	13,464	-0.83%	大賣/鉅額交易
2023/11/14	3	27.62	0	0.00	27.80	3	13,269	0.02%
2023/11/13	8	27.60	0	0.00	27.55	8	13,298	0.06%
2023/11/10	2	27.50	7	27.60	27.45	-5	13,308	-0.04%
2023/11/09	13.1	27.55	0	0.00	27.40	13.1	13,340	0.10%
2023/11/08	4	27.68	12	27.68	27.70	-8	13,345	-0.06%
2023/11/07	4	28.13	0	0.00	28.15	4	13,257	0.03%
2023/11/06	1	28.30	0	28.30	28.30	1	13,266	0.01%
2023/11/03	2	27.90	2	28.00	27.85	0	13,249	0.00%
2023/11/02	10	27.70	3	27.95	27.95	7	13,294	0.05%
2023/11/01	112	26.82	0	0.00	27.40	112	13,205	0.85%	大買/鉅額交易
2023/10/31	33.2	27.29	1	27.55	27.00	32.2	13,095	0.25%
2023/10/30	25.2	27.55	6	27.73	27.75	19.2	12,958	0.15%
2023/10/27	65.1	28.24	1	28.50	28.50	64.1	12,743	0.50%
2023/10/26	39.2	28.73	93	28.70	28.65	-53.8	12,618	-0.43%
2023/10/25	177	29.88	18	29.99	29.65	159	12,433	1.28%	大買/鉅額交易
2023/10/24	1	32.70	4	32.50	32.40	-3	11,974	-0.03%
2023/10/23	1	32.80	21	32.70	32.70	-20	12,173	-0.16%
2023/10/20	2	32.35	3	32.60	32.65	-1	12,192	-0.01%
2023/10/19	1	32.80	4	32.63	32.80	-3	12,218	-0.02%
2023/10/18	2	32.25	10	32.15	32.20	-8	12,263	-0.07%
2023/10/17	0	0.00	4	32.54	32.45	-4	12,239	-0.03%
2023/10/16	12	32.33	0	0.00	32.25	12	12,306	0.10%
2023/10/13	0	0.00	4	32.95	32.90	-4	12,388	-0.03%
2023/10/12	3	32.50	11	32.46	32.80	-8	12,441	-0.06%
2023/10/11	1	32.85	4	32.78	32.75	-3	12,422	-0.02%
2023/10/06	14	32.64	51	32.79	32.70	-37	12,391	-0.30%
2023/10/05	7	31.99	56	32.49	32.35	-49	12,369	-0.40%
2023/10/04	27	31.59	0	0.00	31.65	27	12,303	0.22%
2023/10/03	4	32.21	2	32.15	32.20	2	12,316	0.02%
2023/10/02	20	31.63	0	0.00	31.70	20	12,245	0.16%
2023/09/28	22	32.12	67	31.77	31.65	-45	12,136	-0.37%
2023/09/27	109	31.78	10	32.15	32.05	99	12,051	0.82%	大買/
2023/09/26	6	33.14	0	0.00	32.75	6	11,911	0.05%
2023/09/25	11	33.50	2.4	33.54	33.80	8.6	11,826	0.07%
2023/09/22	3	32.95	6	33.21	33.30	-3	11,784	-0.03%
2023/09/21	12	33.78	6	33.72	33.55	6	11,775	0.05%
2023/09/20	4	34.30	7	34.04	34.05	-3	11,774	-0.03%
2023/09/19	3	34.53	3	34.45	34.35	0	11,771	0.00%
2023/09/18	3	34.73	2	34.80	34.70	1	12,092	0.01%
2023/09/15	14	34.81	17	34.89	35.00	-3	12,366	-0.02%
2023/09/14	15	34.50	24	34.65	34.35	-9	12,650	-0.07%
2023/09/13	3	34.22	8	34.15	34.15	-5	13,280	-0.04%
2023/09/12	9	33.77	12	33.88	34.00	-3	14,031	-0.02%
2023/09/11	12	33.90	19	33.98	33.75	-7	14,181	-0.05%
2023/09/08	16	34.25	8	34.42	34.55	8	14,275	0.06%
2023/09/07	27	34.55	113	34.67	34.35	-86	14,250	-0.60%	大賣/
2023/09/06	5	33.85	6	33.92	33.95	-1	14,042	-0.01%
2023/09/05	7	33.85	12	33.72	33.85	-5	14,043	-0.04%
2023/09/04	73	33.15	41	33.52	33.50	32	14,070	0.23%
2023/09/01	19	33.62	95	34.10	33.20	-76	14,047	-0.54%
2023/08/31	227.1	34.64	28.3	34.18	33.70	198.8	13,780	1.44%	大買/鉅額交易
2023/08/30	81.1	34.75	194.1	34.48	34.75	-113	12,862	-0.88%	大賣/鉅額交易
2023/08/29	1	32.40	6	31.74	32.35	-5	10,765	-0.05%
2023/08/28	1	31.15	1	31.50	31.15	0	10,635	0.00%
2023/08/25	1	30.85	0	0.00	30.95	1	10,695	0.01%
2023/08/24	7	31.24	4	31.10	31.15	3	10,738	0.03%
2023/08/23	0	0.00	3	31.05	31.20	-3	10,762	-0.03%
2023/08/21	0	0.00	0.7	30.25	30.35	-0.7	10,745	-0.01%
2023/08/16	0.1	30.05	0	0.00	30.05	0.1	10,881	0.00%
2023/08/15	2.1	30.40	0	0.00	30.35	2.1	10,912	0.02%
2023/08/14	5.6	30.00	0	0.00	30.15	5.6	11,020	0.05%
2023/08/11	3	30.48	1	30.40	30.45	2	11,021	0.02%
2023/08/10	3	30.48	0	0.00	30.45	3	11,098	0.03%
2023/08/09	0	0.00	1	30.90	30.90	-1	11,168	-0.01%
2023/08/08	2.1	30.96	0	0.00	30.95	2.1	11,212	0.02%
2023/08/07	2	31.65	0	0.00	31.65	2	11,158	0.02%
2023/08/04	1.1	31.87	0	0.00	31.90	1.1	11,177	0.01%
2023/08/02	12	31.38	0	0.00	31.20	12	11,256	0.11%
2023/08/01	1	31.80	6	31.78	31.80	-5	11,198	-0.04%
2023/07/31	3	31.57	0	0.00	31.20	3	11,221	0.03%
2023/07/27	1	30.35	1	30.45	30.60	0	11,179	0.00%
2023/07/26	7	30.01	0	0.00	30.10	7	11,116	0.06%
2023/07/25	3	31.03	3	31.15	31.00	0	10,987	0.00%
2023/07/24	1.1	30.81	11	30.87	30.70	-9.9	11,174	-0.09%
2023/07/21	5	31.00	0.3	31.20	31.10	4.7	11,525	0.04%
2023/07/20	3	31.52	0	0.00	31.35	3	11,807	0.03%
2023/07/19	0	0.00	19.4	32.12	31.80	-19.4	11,890	-0.16%
2023/07/18	0	0.00	1	32.05	32.15	-1	11,929	-0.01%
2023/07/17	126	32.00	3	31.85	32.50	123	11,840	1.04%	大買/鉅額交易
2023/07/14	50	32.12	0.6	32.20	32.15	49.4	11,822	0.42%
2023/07/13	13	32.13	0	0.00	32.05	13	11,852	0.11%
2023/07/11	1	31.90	2	31.98	31.95	-1	11,816	-0.01%
2023/07/10	0	0.00	16	31.93	31.80	-16	11,877	-0.13%
2023/07/07	0	0.00	3	32.20	32.25	-3	11,850	-0.03%
2023/07/05	2	32.45	0	0.00	32.50	2	11,947	0.02%
2023/07/04	1	32.50	1	32.35	32.25	0	12,065	0.00%
2023/07/03	28	32.60	0	0.00	32.50	28	12,168	0.23%
2023/06/30	3	32.68	0	0.00	32.70	3	12,558	0.02%
2023/06/29	32	32.89	1.6	33.01	32.70	30.4	12,708	0.24%
2023/06/28	6	32.48	10	32.60	32.40	-4	12,606	-0.03%
2023/06/27	32	32.71	5	32.70	32.75	27	12,610	0.21%
2023/06/26	10	32.43	1	32.30	32.85	9	12,530	0.07%
2023/06/21	8.3	32.31	0	0.00	32.25	8.3	12,162	0.07%
2023/06/20	27	32.97	3	32.95	32.60	24	11,776	0.20%
2023/06/19	17	35.04	53	35.10	34.90	-36	11,043	-0.33%
2023/06/16	2	34.70	154	34.34	34.85	-152	10,242	-1.48%	大賣/鉅額交易
2023/06/15	64	33.96	13	33.91	33.90	51	9,409	0.54%
2023/06/14	11	33.55	9	33.40	33.60	2	9,278	0.02%
2023/06/13	1	32.80	51	32.80	32.80	-50	9,067	-0.55%
2023/06/12	0.4	32.40	10	32.35	32.40	-9.6	8,934	-0.11%
2023/06/09	27	32.09	0	0.00	32.10	27	8,861	0.30%
2023/06/08	32	32.26	1	32.50	32.30	31	8,748	0.35%
2023/06/07	0	33.45	0	0.00	33.00	0	8,599	0.00%
2023/06/06	2	33.55	0	0.00	33.30	2	8,500	0.02%
2023/06/05	2	33.50	0	0.00	33.40	2	8,386	0.02%
2023/06/02	5	34.04	4	33.97	33.85	1	8,263	0.01%
2023/06/01	0.3	33.70	0	0.00	33.65	0.3	8,137	0.00%
2023/05/31	0	0.00	10	33.15	33.30	-10	8,351	-0.12%
2023/05/30	6	33.14	0	0.00	33.10	6	8,342	0.07%
2023/05/29	10	33.60	3	33.40	33.40	7	8,334	0.08%
2023/05/26	53	33.00	43	32.95	32.95	10	8,319	0.12%
2023/05/25	11	32.94	0	0.00	32.90	11	8,254	0.13%
2023/05/23	30	32.85	4	32.85	32.80	26	8,222	0.32%
2023/05/19	21	32.84	0	0.00	32.80	21	8,091	0.26%
2023/05/18	1	32.90	2	32.60	32.90	-1	8,088	-0.01%
2023/05/16	6	32.40	2	32.25	32.05	4	8,164	0.05%
2023/05/15	0	0.00	1	32.60	32.45	-1	8,088	-0.01%
2023/05/10	1	32.30	0	0.00	32.30	1	7,880	0.01%
2023/05/09	21	32.83	42	32.90	32.65	-21	7,843	-0.27%
2023/05/04	0	0.00	15.1	32.50	32.60	-15.1	8,158	-0.18%
2023/05/03	7	32.17	0	0.00	32.20	7	8,107	0.09%
2023/05/02	0	0.00	2	32.70	32.80	-2	8,114	-0.02%
2023/04/28	9	32.57	2	32.60	32.20	7	8,245	0.08%
2023/04/27	2	32.30	1	32.50	32.50	1	8,149	0.01%
2023/04/26	3	31.70	3	31.97	31.80	0	7,934	0.00%
2023/04/25	58	33.27	4	33.45	33.20	54	7,548	0.72%
2023/04/24	0	0.00	2	34.10	34.25	-2	7,196	-0.03%
2023/04/21	15	33.67	0	0.00	33.70	15	7,057	0.21%
2023/04/20	2	33.90	12	34.13	34.10	-10	6,969	-0.14%
2023/04/19	4	34.10	2	34.10	33.95	2	7,030	0.03%
2023/04/18	8	34.43	4.3	34.54	34.30	3.7	6,999	0.05%
2023/04/17	2	34.60	0	0.00	34.70	2	7,015	0.03%
2023/04/13	0	0.00	3	35.00	34.65	-3	6,962	-0.04%
2023/04/12	1	35.20	0	0.00	35.20	1	6,934	0.01%
2023/04/11	0	0.00	0.3	35.05	35.15	-0.3	6,956	0.00%
2023/04/10	0	0.00	3	34.95	34.85	-3	6,928	-0.04%
2023/04/07	3	34.50	5	35.21	35.15	-2	6,901	-0.03%
2023/04/06	6	34.30	0	0.00	34.35	6	6,843	0.09%
2023/03/31	8	35.56	105	35.92	35.05	-97	6,913	-1.40%	大賣/
2023/03/30	2	34.68	5	34.69	34.75	-3	6,823	-0.04%
2023/03/29	0	0.00	4	33.88	33.70	-4	7,160	-0.06%
2023/03/28	3	33.92	2	33.90	33.90	1	7,666	0.01%
2023/03/27	20	34.50	0	0.00	34.70	20	8,103	0.25%
2023/03/24	1	34.70	13	34.51	34.70	-12	8,582	-0.14%
2023/03/23	6	34.10	56	34.12	34.05	-50	8,562	-0.58%
2023/03/22	3	34.15	11	34.41	34.10	-8	8,649	-0.09%
2023/03/20	0	0.00	17	34.27	34.25	-17	8,885	-0.19%
2023/03/17	0	0.00	30	33.96	33.90	-30	8,980	-0.33%
2023/03/16	21	33.11	0	33.50	33.25	21	9,015	0.23%
2023/03/15	11	33.71	0	0.00	33.60	11	9,141	0.12%
2023/03/14	10	33.60	0	0.00	33.55	10	9,395	0.11%
2023/03/13	36	33.77	0	0.00	34.00	36	9,665	0.37%
2023/03/10	72	34.06	0	0.00	34.10	72	9,766	0.74%
2023/03/09	0	0.00	25	34.90	34.80	-25	9,925	-0.25%
2023/03/08	7	34.88	1	34.90	34.90	6	9,992	0.06%
2023/03/07	45	35.06	0	0.00	35.05	45	9,979	0.45%
2023/03/06	2	35.48	3	35.60	35.35	-1	9,939	-0.01%
2023/03/03	29	35.64	5	35.76	35.75	24	9,930	0.24%
2023/03/02	3	34.62	4	34.68	34.80	-1	9,716	-0.01%
2023/03/01	2	33.98	0	0.00	34.30	2	9,791	0.02%
2023/02/24	2	34.65	0	0.00	34.45	2	9,864	0.02%
2023/02/23	1	34.75	0	0.00	34.65	1	9,994	0.01%
2023/02/22	4	34.65	5	34.64	34.60	-1	10,317	-0.01%
2023/02/21	30	35.05	1	35.15	35.05	29	10,363	0.28%
2023/02/20	3	35.15	0	0.00	35.20	3	10,530	0.03%
2023/02/17	25.2	35.10	0	0.00	35.05	25.2	10,622	0.24%
2023/02/16	8	35.15	0	0.00	35.10	8	10,763	0.07%
2023/02/15	9	35.05	0	0.00	35.30	9	10,954	0.08%
2023/02/14	1	36.20	1	36.20	36.35	0	10,753	0.00%
2023/02/13	0	0.00	1.1	35.30	35.60	-1.1	10,786	-0.01%
2023/02/10	0	0.00	2	36.08	35.80	-2	10,897	-0.02%
2023/02/08	1	36.65	3.3	36.62	36.45	-2.3	11,197	-0.02%
2023/02/07	1	36.40	0	0.00	36.25	1	11,248	0.01%
2023/02/06	2	36.25	1.1	36.28	36.30	0.9	11,288	0.01%
2023/02/03	2	36.88	3	37.25	37.25	-1	11,319	-0.01%
2023/02/02	0	0.00	11	36.80	37.30	-11	11,337	-0.10%
2023/02/01	3	35.53	0	0.00	35.70	3	11,258	0.03%
2023/01/31	2.1	35.62	2	35.60	35.80	0.1	11,369	0.00%
2023/01/30	0	0.00	4	35.61	35.50	-4	11,663	-0.03%
2023/01/16	0	0.00	57	34.48	34.45	-57	11,583	-0.49%
2023/01/13	1	34.90	22	34.81	34.50	-21	11,592	-0.18%
2023/01/12	0	0.00	1	34.90	34.95	-1	11,746	-0.01%
2023/01/10	1	35.30	54	35.20	35.20	-53	12,021	-0.44%
2023/01/09	1.2	35.17	1	35.10	35.20	0.2	12,103	0.00%
2023/01/06	0	0.00	2	34.70	34.75	-2	12,190	-0.02%
2023/01/05	0	0.00	5	34.59	34.20	-5	12,214	-0.04%
2023/01/03	0	0.00	3	34.20	34.25	-3	12,334	-0.02%
2022/12/30	1	33.75	2	34.15	33.75	-1	12,373	-0.01%
2022/12/29	1	33.25	0.1	33.30	33.75	1	12,387	0.01%
2022/12/28	1	33.55	1	33.60	33.60	0	12,464	0.00%
2022/12/27	0.1	34.50	0	0.00	34.30	0.1	12,501	0.00%
2022/12/26	8	34.53	1	34.20	34.20	7	12,507	0.06%
2022/12/23	20	34.45	18	34.53	35.00	2	12,606	0.02%
2022/12/22	13	34.88	2	34.90	34.80	11	12,556	0.09%
2022/12/21	5	34.40	0	0.00	34.85	5	12,271	0.04%
2022/12/20	11	34.95	2	35.45	34.75	9	11,820	0.08%
2022/12/19	3	34.63	3	35.17	35.20	0	11,406	0.00%
2022/12/16	3	35.10	13	35.41	34.85	-10	10,910	-0.09%
2022/12/15	0	0.00	12.1	35.36	35.25	-12.1	10,491	-0.12%
2022/12/14	1	35.30	5.1	35.29	35.30	-4.1	10,477	-0.04%
2022/12/13	0.1	34.80	6	34.87	34.75	-6	10,371	-0.06%
2022/12/12	30	34.28	2	34.60	34.60	28	10,278	0.27%
2022/12/09	0	0.00	1	34.00	33.95	-1	10,214	-0.01%
2022/12/08	1	32.80	1.1	33.50	33.70	-0.1	10,154	0.00%
2022/12/07	4	33.99	1.5	34.00	33.80	2.5	10,038	0.03%
2022/12/06	9	34.91	3	35.02	34.50	6	9,946	0.06%
2022/12/05	5	35.92	15	36.27	35.85	-10	9,704	-0.10%
2022/12/02	5	35.16	2.1	35.69	35.15	2.9	9,532	0.03%
2022/12/01	4.2	35.27	11	35.35	35.15	-6.8	9,418	-0.07%
2022/11/30	0.3	34.50	6.3	34.23	34.65	-6	9,232	-0.06%
2022/11/28	2	33.93	1.5	33.98	33.95	0.5	9,148	0.01%
2022/11/25	1	34.40	0	0.00	34.20	1	9,103	0.01%
2022/11/24	2	34.50	0	0.00	34.75	2	9,037	0.02%
2022/11/23	4.1	34.81	50	34.80	34.70	-46	8,985	-0.51%
2022/11/22	3	34.30	0	0.00	34.70	3	8,874	0.03%
2022/11/21	6.1	34.81	5	34.74	34.20	1.1	8,870	0.01%
2022/11/18	0	0.00	13.1	34.60	34.85	-13.1	8,672	-0.15%
2022/11/17	0.1	33.90	0	0.00	33.70	0.1	8,387	0.00%
2022/11/16	0	0.00	6.5	34.04	34.10	-6.5	8,322	-0.08%
2022/11/15	4	33.49	1.4	33.68	33.65	2.6	8,156	0.03%
2022/11/11	1	33.95	10	33.99	33.75	-9	8,049	-0.11%
2022/11/09	1	32.80	5.1	32.70	32.55	-4.1	7,938	-0.05%
2022/11/08	7	32.75	5	32.40	32.30	2	7,909	0.03%
2022/11/07	1	32.55	8	32.45	32.90	-7	7,944	-0.09%
2022/11/04	0	0.00	5	31.02	31.00	-5	7,906	-0.06%
2022/11/01	0	0.00	5	30.16	30.30	-5	8,306	-0.06%
2022/10/31	0	0.00	14	29.70	29.80	-14	8,313	-0.17%
2022/10/28	18.7	29.31	0	0.00	28.70	18.7	8,218	0.23%
2022/10/27	5	30.03	2	30.05	30.00	3	7,971	0.04%
2022/10/26	10	29.78	2	29.73	30.05	8	7,935	0.10%
2022/10/25	1.1	31.66	0	0.00	31.60	1.1	7,657	0.01%
2022/10/24	1	32.35	0	0.00	32.10	1	7,702	0.01%
2022/10/20	0	0.00	20	31.60	32.15	-20	8,356	-0.24%
2022/10/19	27	32.50	4	32.48	32.00	23	8,243	0.28%
2022/10/18	0	0.00	21.1	32.97	32.95	-21.1	8,149	-0.26%
2022/10/17	6	31.50	3	31.60	32.60	3	8,066	0.04%
2022/10/14	3	32.35	3	32.15	32.45	0	8,042	0.00%
2022/10/13	1.1	30.81	0	0.00	30.55	1.1	8,064	0.01%
2022/10/12	1	30.70	3	30.65	31.45	-2	8,099	-0.02%
2022/10/11	5.1	30.88	6	31.04	30.40	-1	8,126	-0.01%
2022/10/07	0.2	32.10	2	32.15	32.15	-1.8	8,164	-0.02%
2022/10/06	2	31.80	0	0.00	32.00	2	8,261	0.02%
2022/10/05	3	32.60	6	32.60	32.50	-3	8,371	-0.04%
2022/10/04	0	0.00	9	31.99	32.20	-9	8,509	-0.11%
2022/09/30	5.1	30.79	1	31.00	31.15	4.1	8,626	0.05%
2022/09/29	0	0.00	10.3	30.28	30.70	-10.3	8,552	-0.12%
2022/09/27	1.1	29.53	5	30.00	30.00	-3.9	9,027	-0.04%
2022/09/26	5	29.73	3	29.70	29.65	2	9,039	0.02%
2022/09/23	0	0.00	1	31.20	31.00	-1	9,169	-0.01%
2022/09/22	1.1	30.73	0	0.00	30.90	1.1	9,364	0.01%
2022/09/21	0	0.00	2	31.43	31.40	-2	9,314	-0.02%
2022/09/20	0	31.30	0	0.00	31.30	0	9,265	0.00%
2022/09/19	10	31.54	0	0.00	31.25	10	9,310	0.11%
2022/09/16	5	31.40	0	0.00	31.80	5	9,351	0.05%
2022/09/15	1	31.60	1	31.55	31.30	0	9,363	0.00%
2022/09/14	2.1	31.13	6	31.00	31.35	-4	9,520	-0.04%
2022/09/13	7	32.02	0	0.00	31.85	7	9,571	0.07%
2022/09/12	0	0.00	0.1	32.35	32.55	-0.1	9,616	0.00%
2022/09/08	3	30.90	4	32.15	32.25	-1	9,847	-0.01%
2022/09/07	0	30.90	6	30.70	30.75	-6	9,787	-0.06%
2022/09/06	1.1	31.01	0	0.00	31.00	1.1	9,815	0.01%
2022/09/05	7.1	31.81	5	31.60	31.70	2.1	9,864	0.02%
2022/09/02	0	0.00	30	32.42	32.30	-30	9,928	-0.30%
2022/09/01	26	32.75	0	0.00	32.80	26	9,958	0.26%
2022/08/31	0	0.00	2	32.55	32.95	-2	9,982	-0.02%
2022/08/30	1	32.60	1	32.65	32.70	0	10,206	0.00%
2022/08/29	32.1	32.59	0	0.00	32.60	32.1	10,220	0.31%
2022/08/26	50	33.50	16	33.51	33.40	34	10,284	0.33%
2022/08/25	1	32.90	2	32.90	32.90	-1	10,528	-0.01%
2022/08/24	29.1	32.59	0	0.00	32.55	29.1	10,570	0.27%
2022/08/23	35.1	32.84	2	32.95	32.85	33.1	10,565	0.31%
2022/08/22	3.1	32.92	14	33.08	33.15	-11	10,657	-0.10%
2022/08/19	0	0.00	6	33.32	33.30	-6	10,653	-0.06%
2022/08/18	10.1	32.42	6	32.58	32.70	4.1	10,592	0.04%
2022/08/17	14.1	32.78	0	0.00	32.80	14.1	10,521	0.13%
2022/08/16	4.1	33.32	1	33.55	33.25	3.1	10,444	0.03%
2022/08/15	7	33.48	0	0.00	33.45	7	10,401	0.07%
2022/08/12	13	33.04	7	33.13	33.45	6	10,421	0.06%
2022/08/11	0	0.00	15	32.41	32.75	-15	10,414	-0.14%
2022/08/10	5.1	31.24	7	31.36	31.15	-2	10,279	-0.02%
2022/08/09	13.1	32.24	0	0.00	32.10	13.1	10,118	0.13%
2022/08/08	3	32.88	0	0.00	33.50	3	9,930	0.03%
2022/08/05	7	32.92	11	32.90	33.05	-4	9,830	-0.04%
2022/08/04	10	31.93	2	32.15	32.15	8	9,796	0.08%
2022/08/03	0	0.00	2	32.00	32.05	-2	9,776	-0.02%
2022/08/02	7.9	32.17	5	32.16	32.05	2.9	9,797	0.03%
2022/08/01	17	32.40	3	32.85	33.10	14	9,756	0.14%
2022/07/29	6	32.48	1	32.75	32.65	5	9,732	0.05%
2022/07/28	15.1	32.55	15	32.25	32.50	0.1	9,759	0.00%
2022/07/27	6	32.43	4.1	32.89	32.85	1.9	9,603	0.02%
2022/07/26	13	31.81	0	0.00	31.55	13	9,139	0.14%
2022/07/25	7	31.92	0	0.00	32.20	7	9,287	0.08%
2022/07/22	0	0.00	14	32.33	32.55	-14	9,478	-0.15%
2022/07/21	16	32.21	1	32.05	32.35	15	9,774	0.15%
2022/07/20	0	0.00	3	31.93	32.10	-3	9,813	-0.03%
2022/07/18	2	30.35	24	30.37	30.45	-22	9,739	-0.23%
2022/07/15	2	29.67	2	30.03	30.30	0	9,742	0.00%
2022/07/14	22	29.23	0	0.00	29.25	22	9,850	0.22%
2022/07/13	0	0.00	4.1	29.19	29.00	-4.1	9,800	-0.04%
2022/07/12	5	29.93	0	0.00	29.30	5	9,693	0.05%
2022/07/08	7	31.03	3	31.15	31.00	4	9,610	0.04%
2022/07/07	2	29.98	5	30.25	30.45	-3	9,572	-0.03%
2022/07/06	7.1	29.75	57	29.50	29.70	-50	9,651	-0.52%
2022/07/05	2	32.10	0	0.00	31.25	2	9,454	0.02%
2022/07/04	0	0.00	0	33.00	32.20	0	9,280	0.00%
2022/07/01	8.1	33.75	1	34.35	32.50	7.1	9,342	0.08%
2022/06/30	6	34.82	5	35.38	35.50	1	9,292	0.01%
2022/06/29	2	36.10	2	36.35	36.50	0	9,243	0.00%
2022/06/27	2	36.80	1	36.80	36.80	1	9,526	0.01%
2022/06/24	1	35.95	2	36.05	36.00	-1	9,628	-0.01%
2022/06/23	9	35.53	50	35.61	35.25	-41	9,642	-0.43%
2022/06/22	8.1	36.26	11	35.90	35.70	-2.9	9,706	-0.03%
2022/06/21	35	36.86	1	37.30	37.30	34	9,621	0.35%
2022/06/20	7	36.94	0	0.00	36.70	7	9,595	0.07%
2022/06/17	25	36.96	4	36.71	37.80	21	9,516	0.22%
2022/06/16	0	0.00	11	38.87	37.80	-11	9,344	-0.12%
2022/06/15	0	0.00	6	38.33	38.15	-6	9,452	-0.06%
2022/06/14	16	37.75	0	0.00	38.45	16	9,591	0.17%
2022/06/13	5	38.23	1	38.15	38.00	4	9,627	0.04%
2022/06/09	3	39.62	6.6	39.55	39.50	-3.6	9,817	-0.04%
2022/06/08	29	39.75	5	39.94	39.90	24	9,985	0.24%
2022/06/07	0	0.00	40	40.69	40.50	-40	9,921	-0.40%
2022/06/06	3	40.45	4	40.88	40.70	-1	10,080	-0.01%
2022/06/02	23	40.67	146.1	40.80	40.75	-123.1	10,340	-1.19%	大賣/鉅額交易
2022/06/01	0	0.00	4.1	39.66	39.60	-4.1	10,413	-0.04%
2022/05/31	5	39.50	1.4	39.52	39.50	3.6	10,608	0.03%
2022/05/30	163	39.34	1	39.40	39.45	162	11,065	1.46%	大買/鉅額交易
2022/05/27	1.1	38.95	0	0.00	39.00	1.1	11,111	0.01%
2022/05/26	1	39.30	0	0.00	38.60	1	11,346	0.01%
2022/05/24	1.1	39.06	2	39.10	38.70	-1	12,178	-0.01%
2022/05/23	0.1	39.45	1	39.35	39.30	-0.9	12,366	-0.01%
2022/05/19	0	0.00	9.2	39.32	39.75	-9.2	13,050	-0.07%
2022/05/18	5	39.19	103	39.33	39.20	-98	13,666	-0.72%	大賣/
2022/05/17	2	38.88	4	38.83	38.90	-2	15,037	-0.01%
2022/05/16	2	38.53	1	38.45	38.35	1	15,278	0.01%
2022/05/13	1	37.90	1	38.00	38.00	0	15,469	0.00%
2022/05/12	1	37.55	0	0.00	37.40	1	15,737	0.01%
2022/05/10	0	0.00	1	37.85	37.95	-1	16,902	-0.01%
2022/05/09	6	38.03	2	38.05	37.60	4	17,082	0.02%
2022/05/06	6	38.38	0	0.00	38.35	6	17,374	0.03%
2022/05/05	2	39.18	1.1	39.19	39.20	0.9	17,888	0.01%
2022/05/04	1	38.50	0	0.00	38.40	1	18,995	0.01%
2022/05/03	0.1	38.20	0	0.00	38.30	0.1	19,183	0.00%
2022/04/29	0	0.00	8	38.75	38.20	-8	19,383	-0.04%
2022/04/28	26	37.95	3	37.80	37.75	23	19,304	0.12%
2022/04/27	6	37.48	3	37.77	38.25	3	19,122	0.02%
2022/04/26	2	38.25	0	0.00	38.00	2	18,813	0.01%
2022/04/25	4.2	38.41	3	38.53	38.15	1.2	18,753	0.01%
2022/04/22	4	39.86	25	39.79	39.80	-21	18,668	-0.11%
2022/04/21	1	40.25	1	40.15	40.05	0	18,770	0.00%
2022/04/20	0	0.00	13	39.93	40.45	-13	18,855	-0.07%
2022/04/19	0	0.00	14	38.82	39.00	-14	18,729	-0.07%
2022/04/18	4	37.95	0	0.00	38.40	4	18,832	0.02%
2022/04/15	40	38.34	0	0.00	38.20	40	18,894	0.21%
2022/04/14	19	38.96	1	39.30	38.80	18	18,929	0.10%
2022/04/13	14	38.98	7	39.59	39.90	7	18,917	0.04%
2022/04/12	9	39.21	0	0.00	38.75	9	18,934	0.05%
2022/04/08	2	40.00	0	0.00	39.90	2	18,916	0.01%
2022/04/07	6.2	39.46	0	0.00	39.35	6.2	19,087	0.03%
2022/04/06	28.1	39.44	0	0.00	39.45	28.1	19,024	0.15%
2022/04/01	4.3	39.80	2	40.05	40.35	2.3	18,941	0.01%
2022/03/31	14.5	40.20	4	40.40	40.10	10.5	18,815	0.06%
2022/03/30	11.6	40.45	0	0.00	40.50	11.6	18,708	0.06%
2022/03/29	9	40.71	2	41.45	40.60	7	18,636	0.04%
2022/03/28	3	41.03	0	0.00	41.20	3	18,670	0.02%
2022/03/25	3	41.13	3	41.30	41.25	0	18,715	0.00%
2022/03/24	13	41.64	7	41.85	41.85	6	18,630	0.03%
2022/03/23	7	42.23	2	42.20	42.30	5	18,635	0.03%
2022/03/22	0	0.00	2	42.15	42.25	-2	18,669	-0.01%
2022/03/21	6	42.24	227	42.22	42.25	-221	18,768	-1.18%	大賣/鉅額交易
2022/03/18	3	42.17	4	42.20	42.45	-1	18,886	-0.01%
2022/03/17	5	41.65	7	41.68	41.95	-2	18,767	-0.01%
2022/03/16	2.1	40.42	1	40.60	40.40	1.1	18,706	0.01%
2022/03/15	16	40.77	10	40.70	40.50	6	18,785	0.03%
2022/03/14	1	41.55	14.3	41.65	41.70	-13.3	18,847	-0.07%
2022/03/11	26	41.27	0	0.00	41.25	26	18,876	0.14%
2022/03/10	30	42.20	9.4	42.35	42.20	20.6	18,876	0.11%
2022/03/09	42	41.51	6	41.52	41.50	36	18,976	0.19%
2022/03/08	29	42.39	6.5	42.69	41.55	22.5	19,118	0.12%
2022/03/07	12.1	42.83	8	43.95	43.40	4.1	18,966	0.02%
2022/03/04	1	44.45	12	44.58	44.60	-11	18,895	-0.06%
2022/03/03	6	44.46	34	44.82	45.00	-28	18,963	-0.15%
2022/03/02	6	44.02	3	43.70	44.05	3	18,800	0.02%
2022/03/01	7	44.09	12	44.23	44.20	-5	18,883	-0.03%
2022/02/25	0	0.00	13	44.13	43.50	-13	18,970	-0.07%
2022/02/24	14	43.23	3	43.05	43.10	11	19,199	0.06%
2022/02/23	8	44.29	4.1	44.38	44.20	3.9	19,408	0.02%
2022/02/22	81.1	43.68	82	43.60	44.15	-0.9	19,459	0.00%
2022/02/21	0	0.00	17	44.57	44.70	-17	19,537	-0.09%
2022/02/18	5	44.64	11	44.66	45.10	-6	19,808	-0.03%
2022/02/17	231	44.63	115.3	44.24	44.65	115.7	19,340	0.60%	大買/大賣/鉅額交易
2022/02/16	53.1	43.30	2	43.53	43.25	51.1	18,348	0.28%
2022/02/15	11	43.16	9.1	43.14	42.90	1.9	18,679	0.01%
2022/02/14	4	42.43	31	42.62	42.85	-27	19,095	-0.14%
2022/02/11	3	43.80	72	43.48	43.55	-69	19,414	-0.36%
2022/02/10	14	42.71	63	42.65	42.90	-49	19,178	-0.26%
2022/02/09	47	41.96	47	42.20	42.20	0	18,923	0.00%
2022/02/08	3	42.10	169	41.42	42.10	-166	18,876	-0.88%	大賣/鉅額交易
2022/02/07	171	41.04	5	41.24	41.00	166	18,776	0.88%	大買/鉅額交易
2022/01/26	64	41.13	82	41.08	41.00	-18	18,482	-0.10%
2022/01/25	6	38.98	6	39.14	38.60	0	17,733	0.00%
2022/01/24	3	38.48	1	38.45	38.65	2	18,024	0.01%
2022/01/21	8	39.53	1	39.35	39.35	7	18,201	0.04%
2022/01/20	6	40.06	0	0.00	40.05	6	18,862	0.03%
2022/01/19	3	40.23	30	40.30	40.20	-27	19,777	-0.14%
2022/01/18	10	40.43	2	40.95	40.40	8	20,537	0.04%
2022/01/17	5	40.10	9	40.50	40.60	-4	20,724	-0.02%
2022/01/14	42	39.55	0	0.00	39.45	42	21,057	0.20%
2022/01/13	22	40.49	9	40.38	40.15	13	21,238	0.06%
2022/01/12	3	39.40	17.1	39.93	40.05	-14.1	21,442	-0.07%
2022/01/11	31.1	39.86	0.7	39.75	39.75	30.4	21,870	0.14%
2022/01/10	9	40.26	0	0.00	40.45	9	21,798	0.04%
2022/01/07	5	40.98	2	40.90	40.75	3	21,872	0.01%
2022/01/06	3	41.30	2.2	41.23	41.50	0.8	21,905	0.00%
2022/01/05	0	0.00	61.2	41.90	41.95	-61.2	21,968	-0.28%
2022/01/04	18	41.23	4	41.20	41.35	14	21,985	0.06%
2022/01/03	15	41.36	2	41.15	41.10	13	22,429	0.06%
2021/12/30	13	42.08	18	42.17	42.20	-5	22,361	-0.02%
2021/12/29	4	41.85	10	41.60	41.85	-6	22,336	-0.03%
2021/12/28	1	41.70	40	41.54	41.70	-39	22,408	-0.17%
2021/12/27	4	41.18	1	41.25	41.30	3	22,469	0.01%
2021/12/24	19	41.37	24.1	41.28	41.25	-5.1	22,629	-0.02%
2021/12/23	23	41.30	3	41.30	41.35	20	22,698	0.09%
2021/12/22	9	41.87	25	41.84	41.40	-16	22,818	-0.07%
2021/12/21	1	41.15	16.5	41.14	41.20	-15.5	22,722	-0.07%
2021/12/20	5	40.32	0	0.00	40.30	5	22,753	0.02%
2021/12/17	5	40.35	2.4	40.41	40.35	2.6	22,826	0.01%
2021/12/16	22	40.58	18	40.72	40.70	4	22,988	0.02%
2021/12/15	30	40.17	17	40.39	40.40	13	23,305	0.06%
2021/12/14	34	40.23	11	40.20	40.10	23	23,794	0.10%
2021/12/13	5	41.35	2	41.50	41.05	3	23,683	0.01%
2021/12/10	26	41.04	20	41.29	41.40	6	23,925	0.03%
2021/12/09	24	41.76	3	41.63	41.40	21	23,887	0.09%
2021/12/08	15	42.05	18	42.03	41.95	-3	23,794	-0.01%
2021/12/07	2	42.00	6	42.25	42.30	-4	23,780	-0.02%
2021/12/06	12	41.71	10	42.24	42.35	2	23,816	0.01%
2021/12/03	18	42.43	8.2	42.57	42.40	9.8	24,304	0.04%
2021/12/02	32	42.48	40	42.76	42.55	-8	24,432	-0.03%
2021/12/01	10	42.64	17	42.91	43.00	-7	24,358	-0.03%
2021/11/30	17	42.64	19.2	42.80	42.40	-2.1	24,448	-0.01%
2021/11/29	82	41.17	17.1	41.88	42.10	65	24,434	0.27%
2021/11/26	32.1	41.88	0	0.00	41.80	32.1	24,593	0.13%
2021/11/25	12.1	42.66	129	42.69	42.70	-116.9	24,585	-0.48%	大賣/鉅額交易
2021/11/24	18	43.28	0	0.00	43.10	18	24,578	0.07%
2021/11/23	9.1	43.76	20.2	43.93	43.80	-11.1	24,460	-0.05%
2021/11/22	105	43.64	49	43.72	43.65	56	24,134	0.23%	大買/
2021/11/19	46	42.43	171	42.39	42.35	-125	23,605	-0.53%	大賣/鉅額交易
2021/11/18	72	42.55	70.1	42.75	42.80	1.9	23,597	0.01%
2021/11/17	125.7	43.37	9	43.61	43.15	116.7	23,302	0.50%	大買/鉅額交易
2021/11/16	1	43.05	34	43.08	43.15	-33	22,936	-0.14%
2021/11/15	42	43.01	80.1	43.45	42.85	-38.1	23,044	-0.17%
2021/11/12	14	42.87	60	43.20	42.90	-46	23,352	-0.20%
2021/11/11	14	42.34	27.4	42.34	42.45	-13.4	23,098	-0.06%
2021/11/10	50.1	41.85	15	41.73	42.10	35.1	23,002	0.15%
2021/11/09	26	41.18	39.1	41.28	41.10	-13.1	23,778	-0.06%
2021/11/08	3	40.22	54	40.33	40.35	-51	23,818	-0.21%
2021/11/05	27.1	39.40	62	39.56	39.70	-34.9	24,236	-0.14%
2021/11/04	33	39.52	13	39.77	39.40	20	24,460	0.08%
2021/11/03	3	39.88	35	39.87	39.85	-32	24,723	-0.13%
2021/11/02	37	39.68	54	39.81	39.45	-17	28,403	-0.06%
2021/11/01	33	40.25	124	40.25	40.25	-91	29,275	-0.31%	大賣/
2021/10/29	10.2	39.57	23	39.41	39.20	-12.8	29,359	-0.04%
2021/10/28	22.5	38.92	85	39.21	39.20	-62.5	29,546	-0.21%
2021/10/27	38	38.06	27	38.38	38.10	11	30,154	0.04%
2021/10/26	87	37.99	90	38.22	38.45	-3	29,739	-0.01%
2021/10/25	5	36.66	12	36.95	37.30	-7	29,347	-0.02%
2021/10/22	3	36.93	18	36.78	37.15	-15	30,040	-0.05%
2021/10/21	11.1	36.23	12	36.43	36.00	-1	30,102	0.00%
2021/10/20	15	35.37	12	35.39	35.65	3	30,232	0.01%
2021/10/19	42	34.90	20	35.22	35.40	22	30,366	0.07%
2021/10/18	1	35.85	6	36.04	36.15	-5	30,326	-0.02%
2021/10/15	15	36.13	5	36.09	36.10	10	30,937	0.03%
2021/10/14	9	35.27	6	35.32	35.50	3	31,226	0.01%
2021/10/13	13	34.77	3	34.72	34.65	10	31,307	0.03%
2021/10/12	1	35.60	1	35.95	35.55	0	31,613	0.00%
2021/10/08	24.1	36.22	11	36.11	35.60	13.1	31,804	0.04%
2021/10/07	0	35.00	9	35.12	35.20	-9	31,931	-0.03%
2021/10/06	11.1	34.30	2	34.85	34.15	9.1	33,256	0.03%
2021/10/05	5	34.79	0	0.00	35.55	5	33,230	0.02%
2021/10/04	16.1	35.62	7.1	35.53	35.45	9	33,664	0.03%
2021/10/01	7.6	36.45	11	37.01	36.30	-3.4	34,056	-0.01%
2021/09/30	2.5	36.62	1	37.00	36.85	1.5	34,063	0.00%
2021/09/29	12.2	37.01	7.3	37.00	36.85	4.9	34,134	0.01%
2021/09/28	1	37.50	11.5	37.42	37.40	-10.5	34,250	-0.03%
2021/09/27	5	37.35	13.1	37.41	37.50	-8.1	34,566	-0.02%
2021/09/24	5	36.55	2	36.60	36.85	3	34,884	0.01%
2021/09/23	28.5	36.21	13	36.20	36.25	15.5	35,259	0.04%
2021/09/22	21	35.74	14	36.50	36.40	7	35,523	0.02%
2021/09/17	53.1	37.33	2	37.35	37.15	51.1	35,555	0.14%
2021/09/16	1	38.20	0	0.00	38.20	1	36,177	0.00%
2021/09/15	77	38.29	0.1	38.20	38.00	76.9	37,947	0.20%
2021/09/14	35	39.21	1	39.01	39.05	34	38,429	0.09%
2021/09/13	13	39.65	0	0.00	39.50	13	38,863	0.03%
2021/09/10	8	39.69	82	39.33	40.05	-74	39,238	-0.19%
2021/09/09	125	39.05	118	39.22	38.90	7	39,678	0.02%	大買/大賣/
2021/09/08	134	40.06	30	39.79	38.90	104	39,832	0.26%	大買/鉅額交易
2021/09/07	9	41.47	33	41.54	41.50	-24	39,490	-0.06%
2021/09/06	4	41.35	43.9	41.54	41.15	-39.9	39,553	-0.10%
2021/09/03	1	41.55	98	41.65	41.50	-97	40,526	-0.24%
2021/09/02	7	40.89	26	40.82	40.90	-19	41,049	-0.05%
2021/09/01	6	41.33	68.8	41.37	41.60	-62.8	40,931	-0.15%
2021/08/31	20.3	39.93	33.5	40.06	40.30	-13.2	40,833	-0.03%
2021/08/30	12	39.39	13	39.52	39.65	-1	40,864	0.00%
2021/08/27	11.1	39.03	0	0.00	39.15	11.1	41,024	0.03%
2021/08/26	8.1	39.49	11.1	39.18	39.25	-3	41,312	-0.01%
2021/08/25	3.1	39.11	50	39.28	39.30	-46.9	41,836	-0.11%
2021/08/24	14.1	38.46	25	38.55	38.60	-10.9	42,707	-0.03%
2021/08/23	0	0.00	27.1	38.74	38.80	-27.1	42,987	-0.06%
2021/08/20	27	37.85	13	37.92	37.75	14	44,079	0.03%
2021/08/19	16.5	38.46	24	38.41	38.20	-7.5	44,099	-0.02%
2021/08/18	75	38.54	36.2	38.88	39.70	38.8	44,230	0.09%
2021/08/17	43.2	37.67	21	37.65	37.65	22.2	44,318	0.05%
2021/08/16	36	37.68	14	37.80	37.95	22	44,285	0.05%
2021/08/13	186	38.92	12	39.03	38.20	174	44,036	0.40%	大買/鉅額交易
2021/08/12	82.1	40.72	19	40.79	40.80	63.1	42,986	0.15%
2021/08/11	187	41.53	31.2	41.58	41.55	155.9	42,969	0.36%	大買/鉅額交易
2021/08/10	41.2	42.92	11	43.19	42.70	30.2	43,053	0.07%
2021/08/09	86	43.33	32	43.40	43.10	54	43,407	0.12%
2021/08/06	195	45.67	222	46.38	44.00	-27	43,616	-0.06%	大買/大賣/
2021/08/05	61.9	45.07	89.4	45.11	45.45	-27.5	40,383	-0.07%
2021/08/04	12	43.89	37.3	44.04	44.25	-25.3	40,198	-0.06%
2021/08/03	55.4	43.26	24	43.35	43.35	31.4	40,676	0.08%
2021/08/02	39	43.44	191	43.32	44.10	-152	40,681	-0.37%	大賣/鉅額交易
2021/07/30	41	41.82	88	41.89	41.50	-47	40,310	-0.12%
2021/07/29	49	41.08	8	41.40	41.40	41	40,551	0.10%
2021/07/28	204	41.44	13	42.20	41.15	191	41,174	0.46%	大買/鉅額交易
2021/07/27	39	43.18	52	42.89	42.90	-13	41,439	-0.03%
2021/07/26	29	42.88	96	42.79	43.00	-67	42,023	-0.16%
2021/07/23	17	42.08	107	42.23	42.30	-90	42,419	-0.21%	大賣/
2021/07/22	61	40.85	5	41.18	40.95	56	43,953	0.13%
2021/07/21	85.3	41.24	7	40.87	40.50	78.3	45,105	0.17%
2021/07/20	94.5	42.08	3	42.03	42.00	91.5	46,275	0.20%
2021/07/19	29	43.11	10	43.05	43.15	19	46,525	0.04%
2021/07/16	22	43.81	31.5	43.80	43.80	-9.5	47,423	-0.02%
2021/07/15	36.3	42.97	1	42.90	43.10	35.3	47,552	0.07%
2021/07/14	68.3	43.28	17	43.52	43.05	51.3	48,410	0.11%
2021/07/13	41	44.72	99.5	44.52	44.45	-58.5	48,793	-0.12%
2021/07/12	17.5	43.24	8	43.47	43.05	9.5	49,439	0.02%
2021/07/09	50	43.11	20	43.53	43.00	30	49,779	0.06%
2021/07/08	56	44.21	11	44.07	44.00	45	50,272	0.09%
2021/07/07	1	44.50	6.1	44.46	44.50	-5.1	51,024	-0.01%
2021/07/06	17	44.80	2	44.50	44.50	15	52,410	0.03%
2021/07/05	16	45.32	17	45.17	45.15	-1	54,915	0.00%
2021/07/02	11	44.52	33.8	44.97	45.10	-22.8	55,324	-0.04%
2021/07/01	33	44.76	5.3	44.83	44.20	27.7	55,392	0.05%
2021/06/30	3	45.58	40	45.22	45.70	-37	55,611	-0.07%
2021/06/29	34	44.59	18	44.76	44.30	16	56,739	0.03%
2021/06/28	44	44.94	30	45.07	45.10	14	56,779	0.02%
2021/06/25	95	45.81	36.6	45.82	44.95	58.4	57,354	0.10%
2021/06/24	49	44.32	161	44.66	45.40	-112	57,065	-0.20%	大賣/鉅額交易
2021/06/23	55	42.58	25	42.40	42.85	30	55,585	0.05%
2021/06/22	29.5	42.84	14	42.73	42.30	15.5	55,168	0.03%
2021/06/21	35.2	43.86	16	43.56	43.55	19.2	55,248	0.03%
2021/06/18	4	45.33	39.6	45.33	45.10	-35.6	55,385	-0.06%
2021/06/17	1	44.50	29	44.24	44.70	-28	55,271	-0.05%
2021/06/16	17	44.12	16	43.95	43.90	1	56,104	0.00%
2021/06/15	17	44.56	13	45.01	44.60	4	56,186	0.01%
2021/06/11	75	44.50	90.2	44.73	44.20	-15.2	56,129	-0.03%
2021/06/09	4.1	42.55	1	42.55	42.35	3.1	55,309	0.01%
2021/06/08	14.1	43.65	16	43.43	43.05	-1.9	56,596	0.00%
2021/06/07	15	42.56	36	43.09	43.25	-21	57,230	-0.04%
2021/06/04	28	42.59	7	42.59	42.65	21	57,756	0.04%
2021/06/03	11.6	43.15	11	43.45	43.25	0.6	58,115	0.00%
2021/06/02	53.1	43.49	74	43.46	43.25	-21	58,503	-0.04%
2021/06/01	45	43.37	57.3	43.67	43.00	-12.3	58,944	-0.02%
2021/05/31	42.7	42.55	68	42.44	42.20	-25.3	59,371	-0.04%
2021/05/28	88	42.98	78.1	42.36	42.50	9.9	59,838	0.02%
2021/05/27	15.1	40.30	7	40.41	40.70	8.1	60,141	0.01%
2021/05/26	49	40.90	27	41.08	40.80	22	61,548	0.04%
2021/05/25	36.3	40.84	41	40.75	40.35	-4.7	62,907	-0.01%
2021/05/24	24	39.47	13	38.99	39.05	11	63,587	0.02%
2021/05/21	44	38.19	33	38.35	38.80	11	64,491	0.02%
2021/05/20	25	37.67	14	38.00	37.60	11	66,943	0.02%
2021/05/19	17	38.12	11	38.30	38.40	6	69,257	0.01%
2021/05/18	10.1	36.74	22	37.30	38.35	-11.9	72,444	-0.02%
2021/05/17	37	35.37	74	35.31	34.90	-37	72,647	-0.05%
2021/05/14	12	38.88	9	39.26	38.30	3	72,434	0.00%
2021/05/13	40	36.47	59	36.94	38.00	-19	71,917	-0.03%
2021/05/12	53	37.55	147	38.06	36.85	-94	71,474	-0.13%	大賣/
2021/05/11	110	40.04	48	40.11	39.70	62	71,024	0.09%	大買/
2021/05/10	13	42.72	15	42.97	42.60	-2	70,450	0.00%
2021/05/07	16	42.44	38.5	42.55	43.10	-22.5	70,402	-0.03%
2021/05/06	48	41.61	12	41.31	40.95	36	70,222	0.05%
2021/05/05	105	43.11	15.7	43.01	42.00	89.4	70,408	0.13%	大買/
2021/05/04	41	44.75	43	44.90	44.90	-2	70,821	0.00%
2021/05/03	83.1	45.93	90	45.74	45.55	-7	71,211	-0.01%
2021/04/29	43	46.05	14	46.10	45.85	29	71,091	0.04%
2021/04/28	231.7	47.17	435	47.14	46.80	-203.3	70,994	-0.29%	大買/大賣/鉅額交易
2021/04/27	299	47.90	78.2	48.32	48.60	220.9	70,017	0.32%	大買/鉅額交易
2021/04/26	122	48.05	103	47.96	48.05	19	68,834	0.03%	大買/大賣/
2021/04/23	11	46.50	57.1	46.07	46.75	-46.1	67,995	-0.07%
2021/04/22	51	46.12	58.1	45.96	44.90	-7.1	68,226	-0.01%
2021/04/21	36.1	47.03	34	47.12	46.95	2.1	67,909	0.00%
2021/04/20	61	47.58	42	47.42	46.90	19	67,663	0.03%
2021/04/19	63	47.09	45.5	47.14	47.00	17.5	67,071	0.03%
2021/04/16	105	46.81	203	47.48	47.15	-98	66,517	-0.15%	大買/大賣/
2021/04/15	92	45.49	37.5	45.32	45.30	54.5	65,270	0.08%
2021/04/14	53	44.48	33.1	44.58	44.70	19.9	65,205	0.03%
2021/04/13	100	46.73	8	45.34	44.95	92	65,432	0.14%
2021/04/12	113	47.66	26.1	47.61	46.80	87	64,764	0.13%	大買/
2021/04/09	94	47.49	125	47.24	47.70	-31	64,268	-0.05%	大賣/
2021/04/08	51	45.92	37	45.87	45.85	14	62,705	0.02%
2021/04/07	3	45.28	43.6	45.27	45.35	-40.6	63,184	-0.06%
2021/04/06	13.1	45.65	18	45.81	45.45	-4.9	64,349	-0.01%
2021/04/01	52.7	45.41	132.6	45.54	45.30	-80	66,334	-0.12%	大賣/
2021/03/31	23	44.40	10	44.79	44.35	13	65,173	0.02%
2021/03/30	113	44.93	74	44.51	44.65	39	65,480	0.06%	大買/
2021/03/29	73	44.51	131	44.47	45.05	-58	65,035	-0.09%	大賣/
2021/03/26	9	43.37	27.1	43.98	44.05	-18.1	65,091	-0.03%
2021/03/25	21.3	43.10	31	43.10	42.95	-9.7	65,327	-0.01%
2021/03/24	17	43.49	26	43.37	43.45	-9	65,705	-0.01%
2021/03/23	47	44.65	7.4	44.23	43.95	39.6	65,672	0.06%
2021/03/22	22	44.33	20	44.30	44.60	2	65,490	0.00%
2021/03/19	35	44.76	25.1	44.75	44.75	9.9	65,570	0.02%
2021/03/18	41	44.29	7.1	44.36	44.35	33.9	64,958	0.05%
2021/03/17	149	43.78	20.2	43.70	43.90	128.8	65,465	0.20%	大買/鉅額交易
2021/03/16	29	43.70	13.1	44.03	43.60	16	66,177	0.02%
2021/03/15	12	43.99	8	44.04	44.00	4	66,630	0.01%
2021/03/12	23	44.41	32.7	44.58	44.60	-9.7	68,178	-0.01%
2021/03/11	14.5	42.88	19.5	43.05	43.45	-5	69,275	-0.01%
2021/03/10	26	41.43	19.2	41.65	41.95	6.8	71,263	0.01%
2021/03/09	11	40.34	15	40.52	40.40	-4	72,308	-0.01%
2021/03/08	18	40.66	11	40.94	40.15	7	74,491	0.01%
2021/03/05	34	40.67	14.4	40.62	40.35	19.6	75,454	0.03%
2021/03/04	71.1	42.24	21	42.33	41.90	50.1	75,821	0.07%
2021/03/03	59	44.05	12	44.44	44.20	47	77,319	0.06%
2021/03/02	41	46.20	247	47.07	45.10	-206	76,987	-0.27%	大賣/鉅額交易
2021/02/26	86	47.00	19	46.99	47.20	67	76,600	0.09%
2021/02/25	234	47.69	137.2	47.49	48.40	96.8	76,552	0.13%	大買/大賣/
2021/02/24	123	46.78	38	47.26	45.65	85	77,344	0.11%	大買/
2021/02/23	49	46.36	85	46.36	46.55	-36	77,782	-0.05%
2021/02/22	64	47.86	180	47.92	47.20	-116	77,757	-0.15%	大賣/鉅額交易
2021/02/19	357	45.36	375.2	45.67	46.35	-18.1	76,661	-0.02%	大買/大賣/
2021/02/18	39.4	45.03	196.3	43.90	45.80	-156.9	76,244	-0.21%	大賣/鉅額交易
2021/02/17	43	41.95	60.4	42.29	41.65	-17.4	73,577	-0.02%
2021/02/05	7	40.36	38.2	40.56	40.95	-31.2	72,917	-0.04%
2021/02/04	1	39.90	7	40.21	40.00	-6	72,647	-0.01%
2021/02/03	44.2	40.46	20	40.53	40.25	24.2	72,934	0.03%
2021/02/02	53.7	40.32	36	40.62	40.25	17.7	72,971	0.02%
2021/02/01	24	39.68	34	40.15	40.45	-10	72,600	-0.01%
2021/01/29	21.9	39.84	5	39.76	39.30	16.9	72,459	0.02%
2021/01/28	22.1	39.79	17	40.21	39.60	5.1	72,176	0.01%
2021/01/27	46.4	41.23	9	41.31	40.70	37.4	71,689	0.05%
2021/01/26	80	42.52	60	42.08	42.00	20	71,112	0.03%
2021/01/25	32	41.61	103.1	41.84	42.75	-71.1	70,128	-0.10%	大賣/
2021/01/22	13.1	40.31	54	40.42	40.80	-40.9	69,258	-0.06%
2021/01/21	13	39.75	9	39.62	39.60	4	69,020	0.01%
2021/01/20	6	39.25	27	39.31	38.30	-21	69,583	-0.03%
2021/01/19	9	38.66	17	38.75	38.50	-8	73,830	-0.01%
2021/01/18	112	38.02	56.4	38.10	38.20	55.6	75,706	0.07%	大買/
2021/01/15	19.2	39.96	9	39.92	39.95	10.2	76,474	0.01%
2021/01/14	18	40.62	25	40.65	40.40	-7	75,674	-0.01%
2021/01/13	26.2	39.70	24	39.99	39.75	2.2	75,061	0.00%
2021/01/12	62	40.02	27.3	39.76	39.30	34.7	74,972	0.05%
2021/01/11	38	39.84	1	39.71	39.90	37	74,552	0.05%
2021/01/08	41	40.28	58	40.39	40.25	-17	74,268	-0.02%
2021/01/07	3	39.22	76	39.04	39.55	-73	73,486	-0.10%
2021/01/06	60	39.84	16	39.32	39.20	44	73,151	0.06%
2021/01/05	15.1	40.41	10	40.45	40.50	5.1	72,060	0.01%
2021/01/04	63.2	41.02	41	40.98	40.90	22.2	71,860	0.03%
2020/12/31	35	42.49	22	43.02	42.30	13	71,330	0.02%
2020/12/30	84	42.38	29.2	42.71	42.35	54.8	70,696	0.08%
2020/12/29	161	42.36	41	42.26	41.85	120	69,714	0.17%	大買/鉅額交易
2020/12/28	71	42.76	130	42.88	43.80	-59	68,645	-0.09%	大賣/
2020/12/25	69.3	40.53	68	40.44	40.40	1.3	66,349	0.00%
2020/12/24	35	40.11	38	40.28	40.35	-3	66,906	0.00%
2020/12/23	14	39.70	36	39.91	40.10	-22	67,476	-0.03%
2020/12/22	76	40.00	36	39.90	38.95	40	67,404	0.06%
2020/12/21	96	40.59	14	40.56	40.55	82	66,788	0.12%
2020/12/18	19	41.29	3	41.15	40.75	16	66,422	0.02%
2020/12/17	8	40.84	13	41.14	41.20	-5	65,945	-0.01%
2020/12/16	1	40.85	19	40.73	40.50	-18	65,676	-0.03%
2020/12/15	38	40.51	11.2	40.98	40.05	26.8	65,428	0.04%
2020/12/14	18	41.80	20	41.62	41.45	-2	65,005	0.00%
2020/12/11	22	41.74	155	41.71	41.75	-133	65,249	-0.20%	大賣/鉅額交易
2020/12/10	57	41.63	57	41.60	41.75	0	64,691	0.00%
2020/12/09	48	42.71	100.7	42.79	43.00	-52.7	64,175	-0.08%
2020/12/08	125.9	42.26	334	42.40	42.05	-208.1	63,638	-0.33%	大買/大賣/鉅額交易
2020/12/07	64.2	45.15	140	44.91	44.45	-75.8	62,067	-0.12%	大賣/
2020/12/04	133	43.06	375.7	43.37	43.60	-242.7	60,156	-0.40%	大買/大賣/鉅額交易
2020/12/03	88	41.45	57	41.37	41.10	31	58,433	0.05%
2020/12/02	49	41.04	148.3	41.23	41.65	-99.3	59,256	-0.17%	大賣/
2020/12/01	106	39.53	77.3	39.21	39.60	28.7	56,892	0.05%	大買/
2020/11/30	101	38.56	70	38.57	38.50	31	55,853	0.06%	大買/
2020/11/27	310	37.83	207.5	37.85	38.15	102.5	54,684	0.19%	大買/大賣/鉅額交易
2020/11/26	62	36.12	21	36.33	36.40	41	51,811	0.08%
2020/11/25	96	36.07	55.1	36.21	36.15	40.9	51,279	0.08%
2020/11/24	108	37.00	87	36.60	35.90	21	50,279	0.04%	大買/
2020/11/23	78	36.73	109.1	36.81	36.70	-31.1	48,879	-0.06%	大賣/
2020/11/20	96	35.25	143.1	35.28	35.25	-47.1	46,303	-0.10%	大賣/
2020/11/19	35	34.20	55.2	34.34	34.50	-20.2	44,487	-0.05%
2020/11/18	81	33.92	70	34.12	33.95	11	43,509	0.03%
2020/11/17	109	33.19	172.4	33.51	33.65	-63.4	42,108	-0.15%	大買/大賣/
2020/11/16	2	32.23	67	32.07	32.25	-65	40,643	-0.16%
2020/11/13	15	30.98	52	31.05	31.35	-37	40,303	-0.09%
2020/11/12	28	31.15	7	31.16	31.15	21	40,198	0.05%
2020/11/11	24	31.15	0	0.00	31.05	24	40,055	0.06%
2020/11/10	10.3	31.61	4	31.70	31.50	6.3	39,660	0.02%
2020/11/09	18	31.94	6	31.90	31.95	12	39,458	0.03%
2020/11/06	25	31.83	0	0.00	31.70	25	39,348	0.06%
2020/11/05	4	31.84	121	31.85	31.95	-117	39,328	-0.30%	大賣/鉅額交易
2020/11/04	227	32.06	237	31.96	32.00	-10	39,222	-0.03%	大買/大賣/
2020/11/03	2	31.90	2.1	31.94	31.80	-0.1	39,279	0.00%
2020/11/02	27	31.61	10.2	31.90	31.40	16.8	39,348	0.04%
2020/10/30	26	32.28	4	32.56	32.00	22	39,190	0.06%
2020/10/29	36	32.78	37	32.92	33.05	-1	38,937	0.00%
2020/10/28	105	33.43	57	33.43	33.30	48	38,722	0.12%	大買/
2020/10/27	238	34.43	136	34.30	33.00	102	38,640	0.26%	大買/大賣/鉅額交易
2020/10/26	131	33.48	158.5	33.53	34.00	-27.5	35,868	-0.08%	大買/大賣/
2020/10/23	40	32.94	88.5	32.67	32.90	-48.5	34,070	-0.14%
2020/10/22	4	31.85	7	31.80	31.85	-3	32,966	-0.01%
2020/10/21	3	31.98	27	31.92	31.85	-24	33,281	-0.07%
2020/10/20	14	31.93	4	31.94	31.80	10	33,953	0.03%
2020/10/19	1	31.75	1	31.65	31.70	0	34,253	0.00%
2020/10/16	8.6	31.24	25	31.44	31.15	-16.4	34,327	-0.05%
2020/10/15	6	31.48	2	31.43	31.45	4	34,569	0.01%
2020/10/14	7	31.85	16	31.72	31.60	-9	34,892	-0.03%
2020/10/13	4	31.41	8	31.68	31.55	-4	34,958	-0.01%
2020/10/12	15	31.96	14	32.12	31.55	1	35,007	0.00%
2020/10/08	15.2	31.93	5	32.01	31.80	10.2	34,822	0.03%
2020/10/07	11	31.83	9	31.92	31.90	2	34,546	0.01%
2020/10/06	3	31.40	1	31.35	31.35	2	34,492	0.01%
2020/10/05	40	31.63	17	31.71	31.35	23	34,831	0.07%
2020/09/30	18	31.94	16	32.01	31.95	2	35,064	0.01%
2020/09/29	19	31.69	11	31.90	32.00	8	35,175	0.02%
2020/09/28	3	31.67	74	31.47	31.95	-71	34,926	-0.20%
2020/09/25	141	29.14	117	29.06	29.05	24	34,177	0.07%	大買/大賣/
2020/09/24	27	29.96	4	30.01	29.90	23	34,140	0.07%
2020/09/23	5	30.99	3	30.90	30.90	2	34,335	0.01%
2020/09/22	3	31.32	2	31.35	31.20	1	34,392	0.00%
2020/09/21	13	31.91	9	32.14	31.75	4	34,371	0.01%
2020/09/18	8.5	32.32	3	32.50	32.45	5.5	34,378	0.02%
2020/09/17	13	32.17	9	32.27	32.45	4	34,409	0.01%
2020/09/16	26	32.48	29	32.59	32.40	-3	34,489	-0.01%
2020/09/15	31	32.08	10	32.28	32.35	21	33,964	0.06%
2020/09/14	21	32.35	54	32.27	32.20	-33	34,385	-0.10%
2020/09/11	39	32.00	18	32.59	31.80	21	34,219	0.06%
2020/09/10	33	32.13	13	32.32	32.15	20	34,186	0.06%
2020/09/09	15	32.23	67	32.31	32.60	-52	34,508	-0.15%
2020/09/08	91	32.17	26	32.66	32.00	65	34,279	0.19%
2020/09/07	28	32.42	178	32.40	32.65	-150	33,648	-0.45%	大賣/鉅額交易
2020/09/04	49	30.18	52	30.39	30.75	-3	31,494	-0.01%
2020/09/03	22	30.36	59	30.27	30.15	-37	31,311	-0.12%
2020/09/02	11	29.45	1	29.30	29.30	10	31,207	0.03%
2020/09/01	9	29.85	5	29.89	30.05	4	31,672	0.01%
2020/08/31	2	30.10	5	30.26	30.20	-3	32,958	-0.01%
2020/08/28	12	30.29	27	30.09	30.15	-15	33,318	-0.05%
2020/08/27	4	29.85	4	29.75	30.00	0	33,562	0.00%
2020/08/26	7	29.41	1	29.50	29.45	6	34,015	0.02%
2020/08/25	7	29.42	41.5	29.41	29.45	-34.5	34,812	-0.10%
2020/08/24	107	29.65	5	29.48	29.25	102	35,675	0.29%	大買/鉅額交易
2020/08/21	33	28.71	109	28.66	29.00	-76	36,610	-0.21%	大賣/
2020/08/20	31	27.83	29	28.02	28.25	2	37,500	0.01%
2020/08/19	30	29.75	13	29.71	29.50	17	37,348	0.05%
2020/08/18	23	30.45	12.7	30.61	30.45	10.3	37,282	0.03%
2020/08/17	7	30.41	34	30.31	30.40	-27	38,278	-0.07%
2020/08/14	2	30.20	0	0.00	30.30	2	38,705	0.01%
2020/08/13	10	30.41	33	30.32	30.20	-23	38,987	-0.06%
2020/08/12	12	30.23	33	30.38	30.25	-21	39,357	-0.05%
2020/08/11	41	31.12	56	30.83	30.60	-15	39,888	-0.04%
2020/08/10	52	30.60	4	30.61	30.50	48	40,330	0.12%
2020/08/07	10	30.39	1	30.35	30.35	9	41,785	0.02%
2020/08/06	24	30.92	6	30.84	30.75	18	42,475	0.04%
2020/08/05	25	31.15	27	31.03	31.00	-2	42,841	0.00%
2020/08/04	23	30.84	0	0.00	30.80	23	43,241	0.05%
2020/08/03	13	31.27	5	31.32	31.15	8	43,793	0.02%
2020/07/31	57	31.76	43	31.53	31.70	14	44,048	0.03%
2020/07/30	73	31.92	65	31.92	32.15	8	43,928	0.02%
2020/07/29	22	29.03	54	29.26	29.25	-32	42,754	-0.07%
2020/07/28	32	30.33	13	29.80	29.40	19	43,732	0.04%
2020/07/27	46	30.72	51	30.85	30.60	-5	45,347	-0.01%
2020/07/24	71	31.88	74	31.87	31.35	-3	46,077	-0.01%
2020/07/23	26	32.45	70	32.36	32.55	-44	46,223	-0.10%
2020/07/22	13	32.31	74	32.34	32.25	-61	47,024	-0.13%
2020/07/21	25	32.51	56	32.71	32.25	-31	48,908	-0.06%
2020/07/20	6	32.25	59	32.23	32.30	-53	49,676	-0.11%
2020/07/17	19	32.08	21	31.97	31.85	-2	50,457	0.00%
2020/07/16	29	32.16	6	31.81	31.85	23	51,217	0.04%
2020/07/15	43	31.89	5	31.96	31.60	38	51,414	0.07%
2020/07/14	14	31.85	1	31.70	31.75	13	52,231	0.02%
2020/07/13	11	31.92	3	31.73	32.20	8	52,783	0.02%
2020/07/10	42	31.36	23	31.30	31.10	19	53,400	0.04%
2020/07/09	39	32.05	29	32.25	31.85	10	53,658	0.02%
2020/07/08	55	32.68	38	32.64	32.50	17	53,445	0.03%
2020/07/07	27	32.64	17.4	32.49	32.40	9.6	53,554	0.02%
2020/07/06	44	32.47	46	32.51	32.40	-2	54,271	0.00%
2020/07/03	18	32.15	12	32.19	32.05	6	55,985	0.01%
2020/07/02	57	31.98	54	32.34	32.40	3	57,379	0.01%
2020/07/01	11	31.54	12	31.38	31.45	-1	57,593	0.00%
2020/06/30	24	31.00	7	31.00	31.00	17	57,641	0.03%
2020/06/29	13	31.02	42	30.90	30.90	-29	57,858	-0.05%
2020/06/24	6	31.54	10	31.65	31.55	-4	58,160	-0.01%
2020/06/23	20	31.71	44	31.85	31.65	-24	58,936	-0.04%
2020/06/22	36	32.15	3	32.05	32.05	33	59,723	0.06%
2020/06/19	70	32.63	36.1	32.63	32.40	33.9	59,967	0.06%
2020/06/18	8.9	32.02	25	31.97	32.10	-16.1	59,979	-0.03%
2020/06/17	16	32.11	6	32.32	32.05	10	60,310	0.02%
2020/06/16	17	32.31	27	32.12	32.30	-10	60,681	-0.02%
2020/06/15	16	31.33	11	31.44	31.10	5	61,224	0.01%
2020/06/12	41	30.79	86	30.74	31.10	-45	61,659	-0.07%
2020/06/11	29	32.08	33	31.83	31.65	-4	62,285	-0.01%
2020/06/10	12	32.15	55	32.14	32.10	-43	62,757	-0.07%
2020/06/09	45	32.19	5	32.13	32.05	40	63,678	0.06%
2020/06/08	101	33.16	96	33.04	32.85	5	64,206	0.01%	大買/
2020/06/05	54	32.81	82.7	32.93	33.25	-28.7	64,115	-0.04%
2020/06/04	32	32.14	6	32.01	31.95	26	63,643	0.04%
2020/06/03	53	31.91	29	31.87	32.10	24	64,341	0.04%
2020/06/02	23	31.78	26	31.93	31.70	-3	64,512	0.00%
2020/06/01	44	31.94	19	31.95	31.90	25	64,869	0.04%
2020/05/29	72	32.17	31	32.31	32.10	41	64,876	0.06%
2020/05/28	98	33.65	62	33.55	32.90	36	64,827	0.06%
2020/05/27	72	33.73	60	33.70	33.85	12	65,089	0.02%
2020/05/26	40	33.04	31	32.97	32.90	9	65,701	0.01%
2020/05/25	39	33.20	28	33.18	33.20	11	65,874	0.02%
2020/05/22	39	34.05	43.5	33.93	33.70	-4.5	66,022	-0.01%
2020/05/21	25	33.16	37	33.26	33.40	-12	65,581	-0.02%
2020/05/20	63	33.12	87	33.09	32.85	-24	65,780	-0.04%
2020/05/19	27	32.94	5	33.06	32.80	22	66,805	0.03%
2020/05/18	133	32.59	23	32.71	32.50	110	69,762	0.16%	大買/鉅額交易
2020/05/15	49	33.07	24	32.75	32.50	25	69,545	0.04%
2020/05/14	113	33.21	130	32.91	32.65	-17	69,298	-0.02%	大買/大賣/
2020/05/13	64	34.57	168	34.66	34.55	-104	68,299	-0.15%	大賣/鉅額交易
2020/05/12	65	35.30	247	35.34	35.20	-182	68,018	-0.27%	大賣/鉅額交易
2020/05/11	72	35.97	35	35.99	35.90	37	67,642	0.05%
2020/05/08	143	36.25	46	36.17	35.95	97	67,447	0.14%	大買/
2020/05/07	35	35.98	21	35.91	35.95	14	67,800	0.02%
2020/05/06	108	35.80	64	35.89	35.70	44	68,058	0.06%	大買/
2020/05/05	112	36.84	19	36.67	36.45	93	68,000	0.14%	大買/
2020/05/04	237	36.05	227	36.20	36.40	10	68,588	0.01%	大買/大賣/
2020/04/30	272	36.37	347	36.26	36.10	-75	67,985	-0.11%	大買/大賣/
2020/04/29	25	34.68	52	34.76	35.15	-27	66,613	-0.04%
2020/04/28	162	34.51	74	34.55	34.50	88	66,478	0.13%	大買/
2020/04/27	68	34.99	72	35.06	35.10	-4	66,713	-0.01%
2020/04/24	68	33.81	111.4	34.02	34.15	-43.4	65,733	-0.07%	大賣/
2020/04/23	161	32.86	34	32.97	32.70	127	64,443	0.20%	大買/鉅額交易
2020/04/22	108	31.75	303	31.95	32.45	-195	64,363	-0.30%	大買/大賣/鉅額交易
2020/04/21	93	31.52	56	31.59	31.15	37	63,642	0.06%
2020/04/20	17	31.41	14	31.54	31.60	3	63,569	0.00%
2020/04/17	148	31.88	76	31.69	31.30	72	63,578	0.11%	大買/
2020/04/16	38	31.65	33	31.58	31.75	5	63,041	0.01%
2020/04/15	25	31.56	22	31.64	31.50	3	63,271	0.00%
2020/04/14	19	31.32	50.1	31.47	31.25	-31.1	63,320	-0.05%
2020/04/13	77	30.90	7	31.12	30.75	70	64,148	0.11%
2020/04/10	52	31.29	18	31.33	31.25	34	65,573	0.05%
2020/04/09	103	31.93	42	31.83	31.20	61	66,136	0.09%	大買/
2020/04/08	127	31.25	16	31.11	31.40	111	65,809	0.17%	大買/鉅額交易
2020/04/07	34	28.39	70	28.29	29.45	-36	63,892	-0.06%
2020/04/06	40	26.03	39	26.59	26.80	1	62,655	0.00%
2020/04/01	7	25.52	49	25.60	25.90	-42	63,133	-0.07%
2020/03/31	38	25.67	33	25.86	25.50	5	63,144	0.01%
2020/03/30	19	25.29	16	25.33	25.60	3	62,975	0.00%
2020/03/27	59	26.95	45	27.32	25.90	14	62,667	0.02%
2020/03/26	47	26.14	42	26.39	26.45	5	62,084	0.01%
2020/03/25	9	26.43	31	26.43	26.60	-22	61,550	-0.04%
2020/03/24	31	24.23	85	24.32	24.20	-54	62,457	-0.09%
2020/03/23	27	22.83	19	22.76	22.40	8	62,222	0.01%
2020/03/20	14	23.15	82	23.97	24.25	-68	62,154	-0.11%
2020/03/19	40.1	22.57	27	22.46	22.05	13.1	62,244	0.02%
2020/03/18	8	25.33	13	25.52	24.50	-5	62,371	-0.01%
2020/03/17	50	26.35	89	26.08	25.35	-39	62,817	-0.06%
2020/03/16	41	28.78	27	28.94	27.20	14	64,492	0.02%
2020/03/13	25	28.00	42	28.28	29.10	-17	64,698	-0.03%
2020/03/12	52	31.08	13	31.08	30.65	39	64,362	0.06%
2020/03/11	16	33.93	65	34.37	33.40	-49	64,110	-0.08%
2020/03/10	79	34.31	19	33.93	34.80	60	64,475	0.09%
2020/03/09	25	34.30	10	34.75	33.50	15	64,768	0.02%
2020/03/06	4	34.75	44	34.57	34.95	-40	66,141	-0.06%
2020/03/05	46	34.38	44	34.75	35.00	2	66,258	0.00%
2020/03/04	7	32.53	4	32.94	33.50	3	66,036	0.00%
2020/03/03	33	33.30	9	33.12	32.85	24	66,036	0.04%
2020/03/02	11	31.16	8	31.49	31.70	3	66,072	0.00%
2020/02/27	34	34.05	37	33.83	33.00	-3	65,252	0.00%
2020/02/26	16	35.30	4.1	35.30	34.85	11.9	63,857	0.02%
2020/02/25	15.6	35.40	6.1	35.48	35.60	9.5	63,734	0.01%
2020/02/24	26	36.18	0	0.00	36.00	26	63,810	0.04%
2020/02/21	20	35.70	44	35.91	35.80	-24	64,274	-0.04%
2020/02/20	19	35.94	8	35.92	35.60	11	65,161	0.02%
2020/02/19	125	35.30	88	36.04	35.35	37	65,404	0.06%	大買/
2020/02/18	16	38.30	11	38.10	38.15	5	62,152	0.01%
2020/02/17	10	38.64	13.2	38.56	38.70	-3.2	61,849	-0.01%
2020/02/14	14	38.53	1	38.45	38.45	13	61,620	0.02%
2020/02/13	42	39.40	26	39.40	38.85	16	61,295	0.03%
2020/02/12	24	39.12	4	39.06	38.90	20	61,046	0.03%
2020/02/11	4	38.80	28	38.76	38.85	-24	62,121	-0.04%
2020/02/10	88.3	38.59	245	38.80	38.20	-156.7	61,970	-0.25%	大賣/鉅額交易
2020/02/07	134	39.56	13	39.98	39.45	121	60,869	0.20%	大買/鉅額交易
2020/02/06	31	40.49	33	40.56	40.90	-2	60,301	0.00%
2020/02/05	11	39.45	139	40.20	40.25	-128	59,857	-0.21%	大賣/鉅額交易
2020/02/04	14	38.59	11	38.70	38.45	3	59,205	0.01%
2020/02/03	26	36.78	33	37.46	38.20	-7	58,631	-0.01%
2020/01/31	14	37.82	33	38.01	38.00	-19	57,951	-0.03%
2020/01/30	62	37.44	28	36.59	36.50	34	57,439	0.06%
2020/01/20	74	39.61	37	39.72	39.70	37	57,333	0.06%
2020/01/17	22	39.41	6	39.44	39.30	16	59,145	0.03%
2020/01/16	211	39.74	157	39.21	39.95	54	58,830	0.09%	大買/大賣/
2020/01/15	127.7	39.22	47.3	39.09	38.75	80.4	58,594	0.14%	大買/
2020/01/14	18	39.15	65	39.43	39.25	-47	58,685	-0.08%
2020/01/13	13	38.56	34.5	38.53	38.80	-21.5	58,380	-0.04%
2020/01/10	33.5	38.13	81	38.10	37.95	-47.5	59,556	-0.08%
2020/01/09	76	38.53	40	38.61	38.35	36	59,742	0.06%
2020/01/08	54	37.88	79.7	38.10	38.50	-25.7	59,357	-0.04%
2020/01/07	112.4	38.47	33.5	38.34	37.60	78.9	59,345	0.13%	大買/
2020/01/06	38	38.86	97.3	39.00	38.95	-59.3	58,717	-0.10%
2020/01/03	123.3	38.26	42	38.21	38.00	81.3	57,859	0.14%	大買/
2020/01/02	99.3	37.74	94	38.22	38.00	5.3	58,429	0.01%
2019/12/31	16	37.13	15	37.26	37.20	1	58,268	0.00%
2019/12/30	17	37.37	52	37.70	37.40	-35	58,920	-0.06%
2019/12/27	143	37.56	117	37.39	38.05	26	59,089	0.04%	大買/大賣/
2019/12/26	79	37.20	33	37.25	36.80	46	59,069	0.08%
2019/12/25	40	36.71	42	36.80	37.10	-2	59,348	0.00%
2019/12/24	8	36.59	10.1	36.85	36.60	-2.1	60,485	0.00%
2019/12/23	23	36.83	2	37.18	36.60	21	61,041	0.03%
2019/12/20	47	37.11	84	37.23	37.25	-37	61,544	-0.06%
2019/12/19	61	37.32	62	37.73	37.05	-1	62,402	0.00%
2019/12/18	30	36.99	74	36.92	36.75	-44	62,212	-0.07%
2019/12/17	47	37.27	68	37.33	37.15	-21	64,192	-0.03%
2019/12/16	101	37.22	88.2	37.26	37.20	12.8	65,059	0.02%	大買/
2019/12/13	68	36.98	162	37.29	36.60	-94	65,704	-0.14%	大賣/
2019/12/12	25	38.33	9.1	38.67	38.00	15.9	65,934	0.02%
2019/12/11	53	37.57	78.5	37.19	38.70	-25.5	65,149	-0.04%
2019/12/10	130	35.82	126.4	36.09	35.85	3.7	63,094	0.01%	大買/大賣/
2019/12/09	82	35.06	288	34.75	35.20	-206	62,398	-0.33%	大賣/鉅額交易
2019/12/06	70	35.60	74	35.63	35.55	-4	62,138	-0.01%
2019/12/05	129	35.32	70	35.45	35.00	59	62,481	0.09%	大買/
2019/12/04	40	35.31	22	35.33	35.50	18	62,457	0.03%
2019/12/03	237	34.31	107	34.71	35.75	130	62,706	0.21%	大買/大賣/鉅額交易
2019/12/02	29	33.32	52.4	33.23	33.70	-23.4	60,919	-0.04%
2019/11/29	150	33.72	56	33.67	33.05	94	61,730	0.15%	大買/
2019/11/28	62	33.37	107	33.63	33.55	-45	63,079	-0.07%	大賣/
2019/11/27	62	33.36	93	33.48	33.00	-31	62,682	-0.05%
2019/11/26	19	32.69	43	32.90	32.95	-24	61,944	-0.04%
2019/11/25	46	32.77	33	32.55	32.45	13	61,690	0.02%
2019/11/22	21	32.78	35	32.99	32.55	-14	61,770	-0.02%
2019/11/21	20	32.80	12	32.83	32.90	8	61,808	0.01%
2019/11/20	39	32.64	139	32.17	32.70	-100	61,411	-0.16%	大賣/
2019/11/19	65	32.40	94	32.43	32.20	-29	60,718	-0.05%
2019/11/18	52	30.77	94	31.43	31.85	-42	59,445	-0.07%
2019/11/15	4	29.58	31	29.53	29.40	-27	58,547	-0.05%
2019/11/14	2	29.13	1	29.25	29.05	1	58,949	0.00%
2019/11/13	6	29.98	11	29.77	29.65	-5	59,355	-0.01%
2019/11/12	4	29.23	17	29.39	29.80	-13	59,888	-0.02%
2019/11/11	50	29.06	25	29.15	28.75	25	60,916	0.04%
2019/11/08	67	29.65	82	29.78	29.60	-15	61,052	-0.02%
2019/11/07	8	31.15	3	31.25	31.05	5	60,306	0.01%
2019/11/06	3	31.45	12	31.77	31.40	-9	60,827	-0.01%
2019/11/05	60.6	31.88	5	31.85	31.70	55.6	61,203	0.09%
2019/11/04	25	32.03	3	31.55	31.55	22	61,818	0.04%
2019/11/01	46	32.02	22.5	32.07	32.00	23.5	62,293	0.04%
2019/10/31	14	31.12	42.1	31.15	31.10	-28.1	63,066	-0.04%
2019/10/30	2.5	31.13	15	31.15	31.15	-12.5	63,568	-0.02%
2019/10/29	20	31.20	7	31.16	31.00	13	64,771	0.02%
2019/10/28	103	31.13	18	31.13	31.00	85	66,187	0.13%	大買/
2019/10/25	107	32.04	139	32.13	31.65	-32	65,896	-0.05%	大買/大賣/
2019/10/24	4	33.11	16	33.03	32.95	-12	65,947	-0.02%
2019/10/23	24	33.13	50.5	33.07	33.05	-26.5	67,426	-0.04%
2019/10/22	6	32.81	16.1	32.85	32.90	-10.1	67,977	-0.01%
2019/10/21	6	32.62	9	32.88	32.55	-3	69,345	0.00%
2019/10/18	136	32.96	64	33.05	32.80	72	69,974	0.10%	大買/
2019/10/17	11	31.90	110	32.18	32.70	-99	69,633	-0.14%	大賣/
2019/10/16	32	32.05	46	31.98	31.80	-14	70,487	-0.02%
2019/10/15	101	32.14	24	31.93	31.65	77	71,225	0.11%	大買/
2019/10/14	29	32.42	58	32.44	32.60	-29	73,245	-0.04%
2019/10/09	59	31.97	46	32.24	31.90	13	75,672	0.02%
2019/10/08	59	33.16	30	33.02	32.65	29	77,833	0.04%
2019/10/07	54	33.25	40	33.37	33.10	14	77,859	0.02%
2019/10/04	62	32.86	73	32.80	32.65	-11	77,850	-0.01%
2019/10/03	25	32.05	26	32.31	32.20	-1	78,041	0.00%
2019/10/02	26	31.63	48	32.05	32.40	-22	77,721	-0.03%
2019/10/01	15	31.37	21	31.50	31.20	-6	77,391	-0.01%
2019/09/27	60	31.92	31	31.92	31.50	29	77,112	0.04%
2019/09/26	29	31.62	65	32.02	31.50	-36	76,092	-0.05%
2019/09/25	27	31.85	84	31.68	31.60	-57	75,591	-0.08%
2019/09/24	55	32.86	34	32.50	32.30	21	75,466	0.03%
2019/09/23	139	33.57	37	33.66	33.55	102	74,676	0.14%	大買/鉅額交易
2019/09/20	275.8	32.93	281	33.23	33.80	-5.2	74,247	-0.01%	大買/大賣/
2019/09/19	25	32.00	42	32.09	32.10	-17	72,319	-0.02%
2019/09/18	29	31.98	32.5	31.96	31.40	-3.5	71,344	0.00%
2019/09/17	41	31.41	109.5	31.51	31.40	-68.5	70,675	-0.10%	大賣/
2019/09/16	5	30.25	20	30.27	30.30	-15	69,882	-0.02%
2019/09/12	73	30.31	4	30.56	30.25	69	69,581	0.10%
2019/09/11	3	30.20	54	30.43	30.00	-51	69,451	-0.07%
2019/09/10	35	30.14	43	30.17	30.20	-8	69,060	-0.01%
2019/09/09	60	30.93	123	31.10	30.60	-63	68,469	-0.09%	大賣/
2019/09/06	52	30.06	18	30.17	30.10	34	67,245	0.05%
2019/09/05	47	30.29	46	30.03	29.55	1	66,438	0.00%
2019/09/04	110	29.50	117	29.29	29.55	-7	65,133	-0.01%	大買/大賣/
2019/09/03	132	29.57	194.1	29.40	29.05	-62.1	64,712	-0.10%	大買/大賣/
2019/09/02	259	28.87	251	29.21	30.25	8	63,475	0.01%	大買/大賣/
2019/08/30	27.2	27.61	14	27.64	27.55	13.2	61,613	0.02%
2019/08/29	10	27.13	4	27.08	27.05	6	61,696	0.01%
2019/08/28	1	27.40	2.4	27.22	27.30	-1.4	62,254	0.00%
2019/08/27	2	27.05	15	27.27	27.15	-13	62,110	-0.02%
2019/08/26	23	26.43	34	26.41	26.45	-11	62,437	-0.02%
2019/08/23	8	27.46	5	27.50	27.55	3	62,042	0.00%
2019/08/22	33	26.96	70	27.29	26.90	-37	61,874	-0.06%
2019/08/21	12	27.63	10	27.48	27.40	2	61,521	0.00%
2019/08/20	26.1	28.06	29	28.53	27.60	-2.9	61,670	0.00%
2019/08/19	62	28.15	29	28.18	28.30	33	61,328	0.05%
2019/08/16	12	27.31	18	27.57	27.35	-6	61,440	-0.01%
2019/08/15	28	27.59	11	27.50	27.55	17	61,287	0.03%
2019/08/14	45	27.78	25	27.89	28.35	20	61,655	0.03%
2019/08/13	3	26.28	19	26.29	26.25	-16	60,780	-0.03%
2019/08/12	25	27.22	2	27.08	26.55	23	61,309	0.04%
2019/08/08	15	28.58	248	28.66	28.30	-233	60,923	-0.38%	大賣/鉅額交易
2019/08/07	19	29.60	35	29.40	28.70	-16	60,393	-0.03%
2019/08/06	97	28.63	31	28.05	28.95	66	60,114	0.11%
2019/08/05	36	28.92	61	29.23	28.75	-25	59,599	-0.04%
2019/08/02	214	29.42	163	29.25	28.70	51	58,991	0.09%	大買/大賣/
2019/08/01	73	30.99	142.4	30.86	30.95	-69.4	57,505	-0.12%	大賣/
2019/07/31	139.1	31.14	54	31.26	31.55	85.1	56,951	0.15%	大買/
2019/07/30	146	31.11	150	31.13	30.95	-4	55,739	-0.01%	大買/大賣/
2019/07/29	65	32.18	74	32.06	31.90	-9	54,438	-0.02%
2019/07/26	182	31.85	239	32.24	32.20	-57	54,147	-0.11%	大買/大賣/
2019/07/25	503	31.59	146	31.57	32.40	357	52,259	0.68%	大買/大賣/鉅額交易
2019/07/24	35	30.74	52	30.73	30.55	-17	50,820	-0.03%
2019/07/23	113	30.84	161	31.11	31.50	-48	50,415	-0.10%	大買/大賣/
2019/07/22	32	29.73	62	29.82	30.25	-30	50,042	-0.06%
2019/07/19	234	29.54	197	29.29	29.10	37	50,539	0.07%	大買/大賣/
2019/07/18	88	29.06	80	29.01	29.00	8	50,683	0.02%
2019/07/17	74	28.38	93.2	28.43	28.45	-19.2	50,648	-0.04%
2019/07/16	88	28.91	228	28.59	28.85	-140	52,163	-0.27%	大賣/鉅額交易
2019/07/15	213	27.74	370.2	27.88	28.95	-157.2	52,140	-0.30%	大買/大賣/鉅額交易
2019/07/12	147	26.69	300	26.61	26.60	-153	49,433	-0.31%	大買/大賣/鉅額交易
2019/07/11	89	25.35	70	25.36	25.50	19	46,940	0.04%
2019/07/10	81	24.54	94	24.61	24.80	-13	45,394	-0.03%
2019/07/09	103	24.44	91	24.39	24.10	12	44,530	0.03%	大買/
2019/07/08	105	24.13	27	24.20	24.20	78	43,588	0.18%	大買/
2019/07/05	70	23.95	28	23.89	24.00	42	43,553	0.10%
2019/07/04	47	23.54	21	23.58	23.70	26	42,885	0.06%
2019/07/03	32	23.39	55	23.49	23.30	-23	43,036	-0.05%
2019/07/02	1	23.65	25	23.59	23.55	-24	43,269	-0.06%
2019/07/01	65	23.68	14	23.75	23.70	51	43,263	0.12%
2019/06/28	23	23.07	22	23.03	23.15	1	43,069	0.00%
2019/06/27	100	23.21	53	23.23	23.10	47	42,759	0.11%
2019/06/26	7	22.49	1	22.60	22.70	6	42,055	0.01%
2019/06/25	18.9	22.57	7	22.31	22.15	11.9	41,513	0.03%
2019/06/24	17	22.73	11.1	22.66	22.55	5.9	41,042	0.01%
2019/06/21	6	22.49	51	22.61	22.10	-45	40,195	-0.11%
2019/06/20	5	22.39	15	22.45	22.30	-10	39,511	-0.03%
2019/06/19	7	22.27	24.8	22.26	22.30	-17.8	39,676	-0.04%
2019/06/18	0	21.50	4	21.41	21.55	-4	39,343	-0.01%
2019/06/17	0	0.00	4.5	21.24	21.20	-4.5	39,331	-0.01%
2019/06/14	26	21.56	2	21.50	21.35	24	39,611	0.06%
2019/06/13	12	21.46	4	21.53	21.40	8	39,728	0.02%
2019/06/12	15	22.00	2	21.85	21.85	13	39,799	0.03%
2019/06/11	9	22.13	17	22.24	22.15	-8	40,559	-0.02%
2019/06/10	9	21.81	2	21.90	21.90	7	41,024	0.02%
2019/06/06	5	21.86	1	21.75	21.75	4	41,059	0.01%
2019/06/05	30	21.81	25	21.77	21.65	5	41,050	0.01%
2019/06/04	16	21.49	31	21.42	21.20	-15	41,369	-0.04%
2019/06/03	63	20.72	31	20.71	20.85	32	41,144	0.08%
2019/05/31	19	21.08	8	21.17	21.10	11	41,735	0.03%
2019/05/30	43	20.62	34	20.69	20.85	9	41,447	0.02%
2019/05/29	17	20.00	21	20.16	20.25	-4	41,677	-0.01%
2019/05/28	39	20.19	31	20.20	20.20	8	42,219	0.02%
2019/05/27	36	20.65	42	20.39	20.00	-6	43,397	-0.01%
2019/05/24	7	20.93	9	20.76	20.50	-2	45,594	0.00%
2019/05/23	11	20.65	4	20.84	20.90	7	48,953	0.01%
2019/05/22	34	21.12	30	21.35	21.20	4	49,092	0.01%
2019/05/21	79	21.09	63	20.95	20.90	16	49,090	0.03%
2019/05/20	34	22.21	18	22.42	22.10	16	48,432	0.03%
2019/05/17	57	22.41	39	22.66	22.25	18	48,225	0.04%
2019/05/16	9	22.38	65	22.30	22.15	-56	47,327	-0.12%
2019/05/15	12	22.63	54	22.60	22.60	-42	47,420	-0.09%
2019/05/14	12	22.05	11	21.88	22.20	1	47,998	0.00%
2019/05/13	27	22.41	6	22.27	22.45	21	47,907	0.04%
2019/05/10	10	22.39	26	22.61	22.35	-16	47,609	-0.03%
2019/05/09	50	22.76	50	22.50	22.25	0	47,413	0.00%
2019/05/08	10	22.91	6	22.83	22.90	4	47,104	0.01%
2019/05/07	17	23.32	65.2	23.34	23.25	-48.2	47,102	-0.10%
2019/05/06	32	23.20	6	23.28	23.15	26	47,845	0.05%
2019/05/03	47	24.07	31.5	24.00	24.00	15.5	47,506	0.03%
2019/05/02	73	23.81	4	23.95	23.70	69	47,103	0.15%
2019/04/30	19	23.50	29	23.53	23.95	-10	46,877	-0.02%
2019/04/29	85	23.50	279	23.82	23.15	-194	46,481	-0.42%	大賣/鉅額交易
2019/04/26	62	24.33	74	24.36	24.20	-12	45,690	-0.03%
2019/04/25	93	24.52	134	24.46	25.10	-41	44,624	-0.09%	大賣/
2019/04/24	53	24.44	187	24.21	24.00	-134	44,096	-0.30%	大賣/鉅額交易
2019/04/23	253	23.73	657	23.61	23.75	-404	42,903	-0.94%	大買/大賣/鉅額交易
2019/04/22	684	24.30	128	24.38	24.60	556	41,530	1.34%	大買/大賣/鉅額交易
2019/04/19	89	23.16	153.6	23.16	23.45	-64.6	38,845	-0.17%	大賣/
2019/04/18	89	21.89	96	22.03	21.35	-7	35,969	-0.02%
2019/04/17	114	21.85	85	21.85	21.85	29	35,528	0.08%	大買/
2019/04/16	6	21.18	8	21.16	21.25	-2	35,059	-0.01%
2019/04/15	4	21.09	16.1	21.07	21.00	-12.1	35,153	-0.03%
2019/04/12	25	21.22	7	21.12	21.00	18	35,464	0.05%
2019/04/11	153	21.77	47	21.73	21.55	106	35,541	0.30%	大買/鉅額交易
2019/04/10	13	21.27	4	21.50	21.50	9	35,689	0.03%
2019/04/09	72	21.65	5	21.52	21.40	67	35,769	0.19%
2019/04/08	131	22.07	54	22.03	21.90	77	35,852	0.21%	大買/
2019/04/03	7	21.76	24	21.77	21.70	-17	36,030	-0.05%
2019/04/02	25	21.69	20	21.64	21.70	5	36,287	0.01%
2019/04/01	5	21.31	6.6	21.31	21.25	-1.6	36,191	0.00%
2019/03/29	15	20.79	5	20.85	20.90	10	36,057	0.03%
2019/03/28	3	20.85	1	20.85	20.75	2	36,754	0.01%
2019/03/27	5	20.81	2	20.80	20.90	3	37,278	0.01%
2019/03/26	2	20.93	4	20.88	20.85	-2	37,632	-0.01%
2019/03/25	10	20.86	7	20.76	20.80	3	37,775	0.01%
2019/03/22	73	21.80	34	21.65	21.35	39	37,864	0.10%
2019/03/21	33	21.57	15	21.66	21.50	18	37,946	0.05%
2019/03/20	6	21.38	23	21.30	21.40	-17	37,859	-0.04%
2019/03/19	8	21.48	13	21.36	21.40	-5	38,084	-0.01%
2019/03/18	0	0.00	22	21.05	21.10	-22	38,043	-0.06%
2019/03/15	24	20.92	2	21.05	20.95	22	38,346	0.06%
2019/03/14	63	20.94	292	20.84	20.70	-229	38,578	-0.59%	大賣/鉅額交易
2019/03/13	13	21.32	57	21.19	21.05	-44	39,107	-0.11%
2019/03/12	9	22.03	5	22.15	21.80	4	39,186	0.01%
2019/03/11	4	21.73	42	21.79	21.95	-38	39,929	-0.10%
2019/03/08	53	21.81	161	21.76	21.60	-108	41,266	-0.26%	大賣/鉅額交易
2019/03/07	22	23.04	5	23.07	22.70	17	43,713	0.04%
2019/03/06	17	22.89	0	0.00	23.10	17	44,668	0.04%
2019/03/05	13	22.83	51	22.85	22.75	-38	44,625	-0.09%
2019/03/04	48	23.24	24	23.16	23.15	24	44,657	0.05%
2019/02/27	18	23.28	83	23.18	23.35	-65	44,501	-0.15%
2019/02/26	158	23.26	32	23.21	23.10	126	43,953	0.29%	大買/鉅額交易
2019/02/25	278	23.90	74.6	23.76	23.70	203.4	43,499	0.47%	大買/鉅額交易
2019/02/22	199	22.34	242.1	22.37	22.60	-43.1	41,324	-0.10%	大買/大賣/
2019/02/21	8	20.30	45	20.25	20.55	-37	37,767	-0.10%
2019/02/20	59	19.98	21.4	19.96	19.90	37.6	37,314	0.10%
2019/02/19	30	20.09	44	20.10	20.25	-14	37,466	-0.04%
2019/02/18	6	19.83	39	19.82	19.85	-33	37,465	-0.09%
2019/02/15	44	19.88	25	19.88	19.65	19	38,237	0.05%
2019/02/14	94	20.20	43	20.18	20.00	51	38,622	0.13%
2019/02/13	38	20.11	41	19.91	20.25	-3	38,602	-0.01%
2019/02/12	1	19.25	29.2	19.51	19.40	-28.2	38,260	-0.07%
2019/02/11	24	19.25	4.2	19.39	19.20	19.8	38,898	0.05%
2019/01/30	23	19.50	48	19.57	19.40	-25	39,187	-0.06%
2019/01/29	29	19.69	36	19.67	19.60	-7	39,712	-0.02%
2019/01/28	18	20.04	7	19.92	19.90	11	41,354	0.03%
2019/01/25	76	20.03	60.2	20.06	19.85	15.8	42,219	0.04%
2019/01/24	5	19.40	11	19.38	19.30	-6	42,035	-0.01%
2019/01/23	2	19.00	2	18.90	19.20	0	42,787	0.00%
2019/01/22	1	19.30	6	18.97	18.90	-5	43,567	-0.01%
2019/01/21	2	19.25	11	19.32	19.25	-9	44,721	-0.02%
2019/01/18	23	19.23	7	19.21	19.20	16	45,690	0.04%
2019/01/17	14	18.93	74	18.97	19.00	-60	46,512	-0.13%
2019/01/16	65	19.21	43	19.32	18.95	22	46,496	0.05%
2019/01/15	1	18.65	4	18.60	18.60	-3	45,609	-0.01%
2019/01/14	2	18.55	1	18.40	18.35	1	45,996	0.00%
2019/01/11	21	18.50	9	18.36	18.25	12	46,665	0.03%
2019/01/10	0	0.00	5	18.46	18.25	-5	46,837	-0.01%
2019/01/09	0	0.00	28	18.33	18.20	-28	47,334	-0.06%
2019/01/08	59	17.88	24	17.92	18.15	35	47,945	0.07%
2019/01/07	5	18.00	11	18.00	17.95	-6	48,732	-0.01%
2019/01/04	6	17.13	4	17.29	17.50	2	49,906	0.00%
2019/01/03	9	17.47	5	17.79	17.45	4	50,536	0.01%
2019/01/02	43	17.98	4	17.79	17.75	39	51,347	0.08%
2018/12/28	14	18.50	76	18.38	18.35	-62	51,371	-0.12%
2018/12/27	21	18.93	23	18.97	18.65	-2	52,271	0.00%
2018/12/26	274	19.21	241	18.56	18.45	33	52,991	0.06%	大買/大賣/
2018/12/25	156	18.49	127	18.93	19.30	29	52,536	0.06%	大買/大賣/
2018/12/24	11	18.20	19	18.52	18.90	-8	52,593	-0.02%
2018/12/22	142	17.82	63	18.02	18.10	79	52,313	0.15%	大買/
2018/12/21	10	17.38	5	17.54	17.90	5	52,365	0.01%
2018/12/20	28	17.60	14	17.30	17.15	14	51,847	0.03%
2018/12/19	9	18.17	0	0.00	18.05	9	51,527	0.02%
2018/12/18	9	18.46	9	18.51	18.55	0	51,727	0.00%
2018/12/17	7	18.72	4	18.88	18.75	3	52,928	0.01%
2018/12/14	14	19.08	6	19.12	19.05	8	52,849	0.02%
2018/12/13	8	19.54	1	19.65	19.55	7	52,666	0.01%
2018/12/12	3	19.55	2	19.60	19.55	1	52,807	0.00%
2018/12/11	14	19.41	5	19.43	19.25	9	52,680	0.02%
2018/12/10	142.9	19.09	110	19.13	19.35	32.9	52,750	0.06%	大買/大賣/
2018/12/07	22	19.39	86	19.46	19.45	-64	52,617	-0.12%
2018/12/06	188	19.50	139	19.83	19.10	49	52,595	0.09%	大買/大賣/
2018/12/05	71	21.09	113	21.00	21.05	-42	51,638	-0.08%	大賣/
2018/12/04	94	22.28	55	22.44	22.20	39	51,565	0.08%
2018/12/03	314	21.60	104	21.76	22.55	210	51,430	0.41%	大買/大賣/鉅額交易
2018/11/30	134	20.94	261	20.70	20.50	-127	50,282	-0.25%	大買/大賣/鉅額交易
2018/11/29	265	21.25	149.1	21.31	20.70	115.9	47,072	0.25%	大買/大賣/鉅額交易
2018/11/28	103	19.90	133	19.61	20.15	-30	45,623	-0.07%	大買/大賣/
2018/11/27	160	19.19	40	19.06	19.40	120	44,981	0.27%	大買/鉅額交易
2018/11/26	19	18.92	14	19.14	18.70	5	44,591	0.01%
2018/11/23	18	18.91	102	18.83	18.85	-84	44,327	-0.19%	大賣/
2018/11/22	113	19.73	41	19.58	19.05	72	44,228	0.16%	大買/
2018/11/21	6	18.98	6	19.13	19.10	0	43,544	0.00%
2018/11/20	2	19.00	2	18.98	19.00	0	43,374	0.00%
2018/11/19	60	18.96	168	18.97	18.95	-108	43,377	-0.25%	大賣/鉅額交易
2018/11/16	51	19.10	5	19.03	18.55	46	43,178	0.11%
2018/11/15	28	18.78	29	18.89	18.85	-1	42,749	0.00%
2018/11/14	78	18.92	55	18.82	18.50	23	42,519	0.05%
2018/11/13	25	18.43	14	18.67	19.35	11	41,821	0.03%
2018/11/12	7	18.64	12	19.13	18.95	-5	41,551	-0.01%
2018/11/09	15	18.62	7.6	18.81	18.65	7.4	41,844	0.02%
2018/11/08	36	19.44	18	19.84	18.95	18	41,870	0.04%
2018/11/07	10	19.20	17	19.34	19.55	-7	42,105	-0.02%
2018/11/06	56	19.05	1.1	19.04	18.90	54.9	42,639	0.13%
2018/11/05	122	19.88	74.2	19.93	19.70	47.8	42,342	0.11%	大買/
2018/11/02	10	19.00	46	19.22	19.55	-36	40,814	-0.09%
2018/11/01	140	17.67	135.1	17.75	17.80	4.9	40,029	0.01%	大買/大賣/
2018/10/31	92	16.89	96.1	16.88	17.15	-4.1	39,305	-0.01%
2018/10/30	24	15.48	42	15.59	15.70	-18	38,410	-0.05%
2018/10/29	38.2	15.60	8	15.37	15.15	30.2	37,660	0.08%
2018/10/26	83	16.45	59	16.50	16.15	24	36,771	0.07%
2018/10/25	126	17.09	15	17.11	17.05	111	35,929	0.31%	大買/鉅額交易
2018/10/24	22.3	18.92	11	19.04	18.90	11.3	35,191	0.03%
2018/10/23	33	19.10	2	19.25	19.15	31	35,110	0.09%
2018/10/22	17	19.42	46	19.17	19.45	-29	35,677	-0.08%
2018/10/19	12.1	18.75	3	18.77	18.90	9.1	35,354	0.03%
2018/10/18	15	19.13	24.3	19.44	19.10	-9.3	34,858	-0.03%
2018/10/17	35	19.45	12	19.49	19.10	23	34,610	0.07%
2018/10/16	43	19.24	59	19.58	19.10	-16	34,082	-0.05%
2018/10/15	122	19.33	32	19.58	19.00	90	33,429	0.27%	大買/
2018/10/12	120	19.79	168.3	19.64	19.75	-48.3	32,459	-0.15%	大買/大賣/
2018/10/11	51	19.34	152	19.44	19.15	-101	31,229	-0.32%	大賣/鉅額交易
2018/10/09	88	22.36	22.1	21.76	21.25	65.9	30,361	0.22%
2018/10/08	42	23.14	55	23.04	23.50	-13	29,441	-0.04%
2018/10/05	18	23.50	19.3	23.51	23.55	-1.3	29,644	0.00%
2018/10/04	38	24.57	23	24.67	23.40	15	29,038	0.05%
2018/10/03	44	26.32	8	26.64	25.95	36	28,104	0.13%
2018/10/02	6	26.13	21	26.16	26.50	-15	28,241	-0.05%
2018/10/01	21	25.81	22	25.87	25.80	-1	27,930	0.00%
2018/09/28	14	25.57	13	25.82	25.45	1	27,948	0.00%
2018/09/27	35	25.56	10	25.90	25.50	25	27,935	0.09%
2018/09/26	42	26.05	27	26.02	26.00	15	27,841	0.05%
2018/09/25	15	26.14	71.1	26.04	26.45	-56.1	28,023	-0.20%
2018/09/21	149.9	26.47	125	26.31	26.00	24.9	27,945	0.09%	大買/大賣/
2018/09/20	37	27.50	20	27.58	27.60	17	26,776	0.06%
2018/09/19	20	27.88	11	27.81	27.50	9	26,745	0.03%
2018/09/18	44	27.46	182	27.27	27.30	-138	26,776	-0.52%	大賣/鉅額交易
2018/09/17	80	27.86	19.9	28.13	28.15	60.1	26,602	0.23%
2018/09/14	148	27.82	16	27.60	27.85	132	26,569	0.50%	大買/鉅額交易
2018/09/13	2	27.08	12	27.08	26.60	-10	26,505	-0.04%
2018/09/12	64	27.18	10	27.13	26.80	54	26,566	0.20%
2018/09/11	10	27.92	12	28.08	28.15	-2	26,527	-0.01%
2018/09/10	27	27.64	3	28.13	26.70	24	26,336	0.09%
2018/09/07	25	28.56	102	29.43	28.00	-77	25,965	-0.30%	大賣/
2018/09/06	16	31.39	31	31.12	31.10	-15	25,375	-0.06%
2018/09/05	5	32.87	5	32.96	32.60	0	25,137	0.00%
2018/09/04	8	33.03	5	33.26	33.15	3	25,343	0.01%
2018/09/03	8	32.68	1	32.55	32.55	7	25,641	0.03%
2018/08/31	1	32.80	2	32.85	33.00	-1	26,024	0.00%
2018/08/30	10	33.29	6	33.33	33.35	4	26,256	0.02%
2018/08/29	7	33.56	7	33.52	33.60	0	26,550	0.00%
2018/08/28	8	32.74	6	32.76	33.00	2	26,753	0.01%
2018/08/27	12	32.59	8	32.56	32.75	4	27,058	0.01%
2018/08/24	24	31.41	13	31.18	31.10	11	27,017	0.04%
2018/08/23	6	33.30	1	33.10	33.25	5	27,803	0.02%
2018/08/22	2	33.23	13	33.18	33.30	-11	28,143	-0.04%
2018/08/21	1	32.75	2	32.63	32.80	-1	28,646	0.00%
2018/08/20	14	32.81	4	33.08	32.10	10	29,538	0.03%
2018/08/17	13	34.04	6	33.69	33.20	7	29,742	0.02%
2018/08/16	60	33.13	93	32.79	34.15	-33	29,677	-0.11%
2018/08/15	27	33.44	10	34.00	33.05	17	29,272	0.06%
2018/08/14	43	34.86	16	34.58	34.05	27	29,201	0.09%
2018/08/13	98	36.70	44	36.81	35.50	54	28,669	0.19%
2018/08/10	28	39.73	5	39.72	39.20	23	28,170	0.08%
2018/08/09	20	40.73	16	40.61	40.60	4	28,134	0.01%
2018/08/08	44	41.88	10	42.36	41.50	34	28,657	0.12%
2018/08/07	7	42.21	6	42.28	42.30	1	28,701	0.00%
2018/08/06	10	42.13	9	42.50	41.85	1	29,153	0.00%
2018/08/03	10	42.14	9	42.32	42.20	1	29,502	0.00%
2018/08/02	24	42.25	3.4	41.67	41.65	20.6	29,586	0.07%
2018/08/01	11	42.43	26.6	42.31	42.75	-15.6	29,537	-0.05%
2018/07/31	22	43.04	2.5	43.15	42.50	19.5	29,610	0.07%
2018/07/30	42	43.95	7	43.94	43.30	35	29,577	0.12%
2018/07/27	13	43.92	25	44.29	43.90	-12	29,677	-0.04%
2018/07/26	23	42.58	5	43.30	41.80	18	29,407	0.06%
2018/07/25	18	42.00	13	42.59	43.00	5	29,643	0.02%
2018/07/24	3	41.82	7	41.93	41.85	-4	30,107	-0.01%
2018/07/23	2	40.70	1	41.05	40.80	1	30,845	0.00%
2018/07/20	15	40.95	3	41.13	40.85	12	31,359	0.04%
2018/07/19	4	41.66	1	41.95	41.40	3	31,789	0.01%
2018/07/18	8	42.33	5	42.48	42.20	3	32,310	0.01%
2018/07/17	3	41.85	15.8	42.15	42.00	-12.8	32,347	-0.04%
2018/07/16	26	42.70	5	42.98	41.85	21	32,703	0.06%
2018/07/13	65	43.96	43	44.21	43.20	22	32,576	0.07%
2018/07/12	63	43.40	15	43.20	43.50	48	32,155	0.15%
2018/07/11	10	42.52	6	42.41	41.60	4	32,062	0.01%
2018/07/10	2	42.05	8.5	43.05	43.55	-6.5	32,100	-0.02%
2018/07/09	1	40.75	0	0.00	40.95	1	32,087	0.00%
2018/07/06	57	41.30	55	41.04	41.00	2	32,072	0.01%
2018/07/05	2	42.40	2	42.75	41.80	0	32,189	0.00%
2018/07/04	20	41.95	6	42.83	43.00	14	32,321	0.04%
2018/07/03	7	41.67	7	42.31	41.55	0	32,409	0.00%
2018/07/02	73	43.33	40	43.73	41.50	33	32,627	0.10%
2018/06/29	6	43.55	1	43.50	43.40	5	33,311	0.02%
2018/06/28	1	43.30	0	0.00	43.10	1	33,633	0.00%
2018/06/27	24	44.03	1	43.90	43.45	23	33,931	0.07%
2018/06/26	11	43.55	9	44.56	45.30	2	34,079	0.01%
2018/06/25	2	44.05	7	44.02	44.05	-5	35,106	-0.01%
2018/06/22	10	43.78	1	43.65	43.40	9	36,357	0.02%
2018/06/21	33	45.56	33	45.76	45.05	0	36,276	0.00%
2018/06/20	49	44.80	45	45.84	45.15	4	36,305	0.01%
2018/06/19	15	46.27	8	46.40	46.05	7	36,039	0.02%
2018/06/15	3	47.10	6.3	47.26	47.35	-3.3	36,144	-0.01%
2018/06/14	15	47.11	2	46.90	46.40	13	36,159	0.04%
2018/06/13	19	48.14	10	48.21	48.00	9	36,296	0.02%
2018/06/12	21	48.30	216	47.93	48.15	-195	36,510	-0.53%	大賣/鉅額交易
2018/06/11	16	48.70	5	48.45	48.00	11	36,615	0.03%
2018/06/08	18	49.39	31	49.87	48.70	-13	36,842	-0.04%
2018/06/07	24	49.36	26	49.46	49.50	-2	37,190	-0.01%
2018/06/06	7	49.61	8	49.73	49.30	-1	37,751	0.00%
2018/06/05	12	48.65	20.5	48.64	49.30	-8.5	38,639	-0.02%
2018/06/04	19	48.62	15	49.12	48.10	4	39,083	0.01%
2018/06/01	19	49.02	11	49.02	48.60	8	38,888	0.02%
2018/05/31	40	49.97	23	50.95	49.50	17	38,825	0.04%
2018/05/30	18	48.13	40	48.71	49.45	-22	38,000	-0.06%
2018/05/29	195	49.15	116.3	49.09	48.60	78.7	37,795	0.21%	大買/大賣/
2018/05/28	259	48.15	131	48.92	48.25	128	37,298	0.34%	大買/大賣/鉅額交易
2018/05/25	35	47.00	23	47.20	46.25	12	36,557	0.03%
2018/05/24	7	46.19	8	46.28	46.40	-1	36,230	0.00%
2018/05/23	6	46.21	7	46.73	45.50	-1	36,485	0.00%
2018/05/22	12	46.02	11	46.25	46.00	1	36,726	0.00%
2018/05/21	12	46.12	21.1	46.47	46.00	-9.1	36,701	-0.02%
2018/05/18	6	45.13	17	44.16	45.20	-11	36,528	-0.03%
2018/05/17	19	44.89	14.5	45.26	44.05	4.5	36,995	0.01%
2018/05/16	9	44.88	27	44.86	44.80	-18	37,168	-0.05%
2018/05/15	18	42.06	23.2	42.32	42.90	-5.2	36,943	-0.01%
2018/05/14	4	41.99	8	42.34	41.95	-4	37,719	-0.01%
2018/05/11	4	41.30	0	0.00	40.80	4	38,100	0.01%
2018/05/10	2	42.35	2	42.65	42.10	0	37,935	0.00%
2018/05/09	13	42.51	8	43.05	42.00	5	39,038	0.01%
2018/05/08	10	42.93	10	43.12	42.60	0	40,166	0.00%
2018/05/07	8	43.30	6.4	43.57	42.70	1.6	40,051	0.00%
2018/05/04	21	43.49	38	43.52	43.35	-17	40,075	-0.04%
2018/05/03	25	43.83	12	44.15	43.15	13	39,731	0.03%
2018/05/02	87	46.29	75	46.52	44.80	12	39,487	0.03%
2018/04/30	163	45.62	181	45.88	47.55	-18	39,624	-0.05%	大買/大賣/
2018/04/27	53	44.90	27	45.15	45.55	26	40,375	0.06%
2018/04/26	40	45.06	28	46.16	43.25	12	39,647	0.03%
2018/04/25	1	45.00	9	45.71	46.20	-8	39,224	-0.02%
2018/04/24	45	44.64	12	44.15	43.45	33	38,967	0.08%
2018/04/23	0	0.00	2	45.78	46.20	-2	38,774	-0.01%
2018/04/20	22	46.00	35	45.88	45.80	-13	38,709	-0.03%
2018/04/19	28	47.64	8	47.40	47.40	20	38,361	0.05%
2018/04/18	7	47.08	12	47.51	47.10	-5	38,371	-0.01%
2018/04/17	24	48.00	8	47.44	46.85	16	38,302	0.04%
2018/04/16	24	49.66	17	50.09	49.15	7	38,242	0.02%
2018/04/13	17	49.28	28	49.92	50.80	-11	38,202	-0.03%
2018/04/12	25	48.95	6	49.80	48.35	19	38,150	0.05%
2018/04/11	6	50.71	62	51.71	49.40	-56	38,113	-0.15%
2018/04/10	27	51.27	8	51.43	50.40	19	38,022	0.05%
2018/04/09	10	52.56	6	53.03	52.10	4	37,901	0.01%
2018/04/03	13	51.86	13	52.44	53.40	0	38,009	0.00%
2018/04/02	97	54.57	111	54.45	51.70	-14	38,712	-0.04%	大賣/
2018/03/31	4	51.95	22.6	51.42	53.20	-18.6	37,843	-0.05%
2018/03/30	13	50.22	17.5	50.02	50.00	-4.5	37,358	-0.01%
2018/03/29	18	48.71	11	48.83	49.10	7	37,252	0.02%
2018/03/28	54	49.57	46	50.17	48.30	8	37,199	0.02%
2018/03/27	16	49.80	29	50.62	51.40	-13	36,499	-0.04%
2018/03/26	60	45.86	11	46.10	46.75	49	35,522	0.14%
2018/03/23	9	45.97	2	46.05	45.55	7	35,452	0.02%
2018/03/22	7	47.10	4	47.38	47.60	3	35,447	0.01%
2018/03/21	2	47.20	5	47.99	46.95	-3	35,434	-0.01%
2018/03/20	17	46.53	12	46.04	47.00	5	35,406	0.01%
2018/03/19	4	46.88	40	47.00	46.50	-36	35,818	-0.10%
2018/03/16	48	47.76	32	48.66	47.90	16	36,310	0.04%
2018/03/15	31	48.72	29	48.84	48.75	2	36,360	0.01%
2018/03/14	35	49.74	55	49.74	49.50	-20	36,725	-0.05%
2018/03/13	47	49.39	83	49.01	49.75	-36	38,543	-0.09%
2018/03/12	29	48.76	23	48.74	48.65	6	39,503	0.02%
2018/03/09	34	46.69	49.4	46.46	46.65	-15.4	39,350	-0.04%
2018/03/08	5	42.80	27.2	43.30	44.20	-22.2	38,498	-0.06%
2018/03/07	13	42.78	3	42.95	42.15	10	38,094	0.03%
2018/03/06	0	0.00	9	43.07	42.90	-9	38,960	-0.02%
2018/03/05	4	42.30	5	43.03	42.00	-1	42,208	0.00%
2018/03/02	3	41.97	0	0.00	42.00	3	43,402	0.01%
2018/03/01	5	43.09	1.1	43.05	43.00	3.9	44,080	0.01%
2018/02/27	2	43.03	13	43.38	43.45	-11	44,366	-0.02%
2018/02/26	8	42.46	0	0.00	42.35	8	45,079	0.02%
2018/02/23	18	43.24	10	43.62	42.10	8	46,383	0.02%
2018/02/22	8	40.93	8	41.08	42.50	0	46,273	0.00%
2018/02/21	5	40.00	34	40.13	40.70	-29	45,982	-0.06%
2018/02/12	8	37.83	3	37.97	37.60	5	45,912	0.01%
2018/02/09	12	37.43	2.3	37.37	38.00	9.7	46,097	0.02%
2018/02/08	33	40.91	30	41.65	39.90	3	45,577	0.01%
2018/02/07	6	41.95	60	42.19	42.80	-54	45,411	-0.12%
2018/02/06	32	39.74	22	39.15	39.95	10	46,137	0.02%
2018/02/05	17.5	43.52	4	43.45	42.90	13.5	46,435	0.03%
2018/02/02	24	46.37	4.1	46.15	46.10	19.9	46,440	0.04%
2018/02/01	57	46.35	81.7	46.49	45.70	-24.7	46,827	-0.05%
2018/01/31	57	45.76	146	45.89	45.70	-89	46,366	-0.19%	大賣/
2018/01/30	2	44.08	7	44.14	44.25	-5	45,715	-0.01%
2018/01/29	31	43.68	42	43.88	44.00	-11	45,702	-0.02%
2018/01/26	12	42.69	3	42.92	42.70	9	45,611	0.02%
2018/01/25	39	43.19	15.5	43.41	43.20	23.5	45,652	0.05%
2018/01/24	58	43.98	43.2	44.48	43.40	14.8	45,613	0.03%
2018/01/23	53	44.67	31	44.49	44.60	22	45,522	0.05%
2018/01/22	4	41.85	3	41.98	41.85	1	45,078	0.00%
2018/01/19	22	42.09	9	41.99	41.55	13	46,837	0.03%
2018/01/18	117	43.10	111	43.28	43.00	6	47,125	0.01%	大買/大賣/
2018/01/17	6	41.51	72.4	42.48	42.70	-66.4	47,264	-0.14%
2018/01/16	6	41.15	2	41.05	41.50	4	47,099	0.01%
2018/01/15	13	41.48	12	41.50	41.50	1	47,525	0.00%
2018/01/12	3	41.02	8	41.81	41.00	-5	48,006	-0.01%
2018/01/11	9	41.09	3.6	41.32	41.10	5.4	48,135	0.01%
2018/01/10	14	41.54	34	41.16	41.10	-20	48,247	-0.04%
2018/01/09	4	42.71	23	42.83	42.90	-19	48,556	-0.04%
2018/01/08	6	43.11	3.4	42.89	42.00	2.6	48,942	0.01%
2018/01/04	0	0.00	6	45.03	44.90	-6	50,552	-0.01%
2018/01/03	4	44.48	5	44.57	44.35	-1	51,976	0.00%
2018/01/02	9	43.06	67	44.02	43.60	-58	52,300	-0.11%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

群益金鼎-古亭 券商分點個股進出 群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析