旺宏 (2337)-凱基-三重券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
25.80
漲跌
▼0.20
漲幅
-0.77%
成交量
8,253張
產業
上市半導體類股
2514人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	14	25.98	11	26.15	25.80	3	21,750	0.01%
2024/09/19	8	25.89	2	26.00	26.00	6	21,724	0.03%
2024/09/18	2	26.50	2	26.00	26.00	0	21,753	0.00%
2024/09/16	1	26.35	2	26.25	26.35	-1	21,904	0.00%
2024/09/13	2	25.55	8	26.01	26.20	-6	21,934	-0.03%
2024/09/12	9	25.58	5	25.70	25.60	4	22,045	0.02%
2024/09/11	0	0.00	9	25.18	25.35	-9	22,200	-0.04%
2024/09/10	37	24.79	0	0.00	24.55	37	22,291	0.17%
2024/09/09	0	0.00	3	25.72	25.70	-3	22,088	-0.01%
2024/09/06	19	25.60	11	25.63	25.55	8	22,125	0.04%
2024/09/05	16	25.78	0	0.00	25.65	16	22,079	0.07%
2024/09/04	10	26.20	2	26.20	26.15	8	21,963	0.04%
2024/09/03	6	27.44	20	27.75	27.10	-14	21,824	-0.06%
2024/09/02	4	27.51	3	27.78	27.65	1	21,834	0.00%
2024/08/30	5	27.90	7	27.84	27.70	-2	21,837	-0.01%
2024/08/29	6	27.62	13.1	27.28	27.65	-7.1	21,916	-0.03%
2024/08/28	2	27.38	0.2	27.40	27.40	1.8	22,016	0.01%
2024/08/27	33	27.65	1	27.55	27.70	32	22,056	0.15%
2024/08/26	3	27.68	8	27.91	27.80	-5	22,040	-0.02%
2024/08/23	11	27.08	15	27.18	27.20	-4	21,915	-0.02%
2024/08/22	3	27.60	14.3	27.56	27.75	-11.3	21,910	-0.05%
2024/08/21	5.1	27.64	3	27.55	27.55	2.1	21,928	0.01%
2024/08/20	4	27.98	9	27.83	27.90	-5	21,904	-0.02%
2024/08/19	9	27.59	2	27.73	27.55	7	21,906	0.03%
2024/08/16	3	27.98	13.7	28.05	27.80	-10.7	21,840	-0.05%
2024/08/15	39	27.89	3	27.90	27.80	36	21,798	0.17%
2024/08/14	0	0.00	4	28.20	28.05	-4	21,761	-0.02%
2024/08/13	1	27.85	22	27.53	27.85	-21	21,572	-0.10%
2024/08/12	0	0.00	8	27.77	27.60	-8	21,463	-0.04%
2024/08/09	5	27.73	28	27.77	27.35	-23	21,324	-0.11%
2024/08/08	69	26.93	43	26.99	27.00	26	21,111	0.12%
2024/08/07	15	26.86	12	27.10	26.90	3	20,922	0.01%
2024/08/06	31	26.69	21	26.78	26.50	10	20,657	0.05%
2024/08/05	15	27.60	328	27.53	27.50	-313	19,815	-1.58%	大賣/鉅額交易
2024/08/02	73.3	28.68	23	28.49	28.15	50.3	18,638	0.27%
2024/08/01	441.5	30.08	151	30.40	29.75	290.5	18,026	1.61%	大買/大賣/鉅額交易
2024/07/31	39	28.02	248.2	29.20	29.40	-209.2	15,555	-1.34%	大賣/鉅額交易
2024/07/30	49	26.91	19	26.80	26.75	30	13,856	0.22%
2024/07/29	0	26.10	7	26.26	26.00	-7	13,363	-0.05%
2024/07/26	32.2	25.47	0	0.00	25.70	32.2	13,397	0.24%
2024/07/23	2	26.20	2	26.50	26.00	0	13,356	0.00%
2024/07/22	6	26.01	4.5	26.07	26.00	1.5	13,306	0.01%
2024/07/19	33.1	26.82	20.1	26.60	26.35	13	13,181	0.10%
2024/07/18	4	27.64	1	27.55	27.65	3	13,016	0.02%
2024/07/17	2	28.10	4	28.25	27.90	-2	12,886	-0.02%
2024/07/16	9	27.66	0	0.00	27.55	9	12,818	0.07%
2024/07/15	6	27.91	3	27.90	27.70	3	12,999	0.02%
2024/07/12	5	28.13	2.2	28.17	28.15	2.8	13,006	0.02%
2024/07/11	2	28.33	20.2	28.04	28.25	-18.2	12,871	-0.14%
2024/07/10	23	27.23	0	0.00	27.05	23	12,565	0.18%
2024/07/09	19.2	27.71	57.7	27.60	27.60	-38.5	12,572	-0.31%
2024/07/08	23	28.08	13.2	28.26	28.20	9.9	12,342	0.08%
2024/07/05	18.2	27.28	10.2	27.65	27.85	8	11,926	0.07%
2024/07/04	28	27.13	34.1	27.15	27.40	-6.1	11,392	-0.05%
2024/07/03	61	26.80	48	26.92	26.80	13	10,867	0.12%
2024/07/02	2	26.00	61	26.16	26.60	-59	10,447	-0.56%
2024/07/01	58	25.75	36	26.17	25.95	22	9,997	0.22%
2024/06/28	59	25.77	0	0.00	26.05	59	9,380	0.63%
2024/06/27	9	25.96	1	26.10	26.10	8	8,669	0.09%
2024/06/26	7	26.30	0.2	26.40	26.30	6.8	8,570	0.08%
2024/06/25	27	26.64	0	0.00	26.65	27	8,554	0.32%
2024/06/24	14	26.89	10	26.95	26.95	4	8,548	0.05%
2024/06/21	12	27.13	4.2	27.15	27.45	7.8	8,546	0.09%
2024/06/20	0	0.00	2	27.30	27.15	-2	8,482	-0.02%
2024/06/19	2	27.53	4	27.56	27.05	-2	8,537	-0.02%
2024/06/18	4	26.78	23.1	27.00	27.45	-19.1	8,491	-0.22%
2024/06/17	16	26.47	9	26.67	26.75	7	8,324	0.08%
2024/06/14	7	26.07	5	26.02	26.00	2	8,225	0.02%
2024/06/12	24	26.00	0	0.00	26.05	24	8,193	0.29%
2024/06/11	4.2	26.38	5	26.30	26.30	-0.8	8,200	-0.01%
2024/06/07	10	26.30	1	26.25	26.40	9	8,246	0.11%
2024/06/06	10	26.30	11	26.07	26.30	-1	8,195	-0.01%
2024/06/05	1	26.30	14	26.55	26.15	-13	8,147	-0.16%
2024/06/04	11	26.00	1	26.55	26.50	10	8,177	0.12%
2024/06/03	12	26.74	0	0.00	26.60	12	8,155	0.15%
2024/05/31	0	0.00	4.1	27.09	27.15	-4.1	8,065	-0.05%
2024/05/30	2	26.85	1	26.90	26.70	1	8,090	0.01%
2024/05/29	4	27.15	0	0.00	27.00	4	8,096	0.05%
2024/05/28	0	0.00	10	27.43	27.45	-10	8,065	-0.12%
2024/05/27	1	26.85	0	0.00	26.85	1	7,975	0.01%
2024/05/24	12	26.52	1.2	26.56	26.50	10.8	7,958	0.14%
2024/05/23	7	26.77	0.2	26.95	26.70	6.8	8,007	0.08%
2024/05/22	1	27.20	0	0.00	27.20	1	7,940	0.01%
2024/05/21	2	27.38	52	27.46	27.40	-50	7,894	-0.63%
2024/05/20	0	0.00	23	27.72	27.70	-23	7,883	-0.29%
2024/05/17	40	27.38	3	27.27	27.30	37	7,829	0.47%
2024/05/16	1	27.30	6	27.24	27.20	-5	7,789	-0.06%
2024/05/15	14	27.27	7	27.22	27.10	7	7,805	0.09%
2024/05/14	1	27.35	3	27.50	27.40	-2	7,795	-0.03%
2024/05/13	0	0.00	10	27.10	27.05	-10	7,831	-0.13%
2024/05/10	5	26.98	10	27.01	26.90	-5	7,911	-0.06%
2024/05/09	26	26.57	0	26.80	26.35	26	7,925	0.33%
2024/05/08	2	26.75	3	26.72	27.00	-1	8,133	-0.01%
2024/05/07	0	0.00	10.2	27.20	26.95	-10.2	8,291	-0.12%
2024/05/06	38	27.18	3.2	27.25	26.90	34.8	8,446	0.41%
2024/05/03	0.5	27.26	15	27.35	27.20	-14.5	8,393	-0.17%
2024/05/02	48.1	26.52	20	26.51	26.70	28.1	8,243	0.34%
2024/04/30	3	27.38	8	27.18	27.60	-5	8,089	-0.06%
2024/04/29	3	26.32	10	26.60	26.80	-7	7,989	-0.09%
2024/04/26	4	25.94	5	25.98	26.00	-1	7,924	-0.01%
2024/04/25	5	25.98	0	0.00	25.85	5	7,913	0.06%
2024/04/23	8	26.01	9	25.95	25.95	-1	7,953	-0.01%
2024/04/22	3	26.20	0	0.00	26.10	3	7,958	0.04%
2024/04/19	11	25.44	1	26.25	25.95	10	7,918	0.13%
2024/04/18	2	26.15	2	26.25	26.25	0	7,690	0.00%
2024/04/17	2	26.40	2	26.40	26.40	0	7,584	0.00%
2024/04/16	13	26.19	6	26.23	26.30	7	7,568	0.09%
2024/04/15	2	26.75	16	26.70	26.70	-14	7,433	-0.19%
2024/04/12	8	27.12	1	26.90	26.90	7	7,434	0.09%
2024/04/11	4	27.50	3	27.40	27.40	1	7,392	0.01%
2024/04/10	3	27.83	2	28.00	27.85	1	7,418	0.01%
2024/04/09	9.1	27.75	2	27.70	27.85	7.1	7,498	0.09%
2024/04/08	14	27.63	13	27.77	27.80	1	7,571	0.01%
2024/04/03	2	27.15	0	0.00	27.15	2	7,495	0.03%
2024/04/02	0	0.00	14	27.32	27.45	-14	7,836	-0.18%
2024/04/01	4	27.29	4	27.05	27.30	0	8,270	0.00%
2024/03/29	2	26.73	2	26.70	26.70	0	8,324	0.00%
2024/03/28	2.3	26.74	2.2	26.65	26.65	0.1	8,420	0.00%
2024/03/27	4	26.80	0	0.00	26.70	4	8,589	0.05%
2024/03/26	26.2	26.83	15	26.96	26.75	11.2	8,627	0.13%
2024/03/25	29.1	27.03	7	26.89	26.85	22.1	8,637	0.26%
2024/03/22	18	27.50	6	27.50	27.45	12	8,571	0.14%
2024/03/21	9	27.21	32	27.40	27.05	-23	8,614	-0.27%
2024/03/20	12	26.67	2	26.45	26.45	10	9,095	0.11%
2024/03/19	2.1	26.76	1	27.05	26.60	1.1	9,163	0.01%
2024/03/18	6	26.50	9	26.45	26.70	-3	9,172	-0.03%
2024/03/15	1	26.95	4	26.80	26.75	-3	9,207	-0.03%
2024/03/14	5	26.80	9	26.73	26.70	-4	9,154	-0.04%
2024/03/13	31	27.06	20	27.65	26.95	11	9,221	0.12%
2024/03/12	0	0.00	3	27.60	27.55	-3	9,136	-0.03%
2024/03/11	1.1	27.49	10.1	27.40	27.45	-9	9,130	-0.10%
2024/03/08	24	27.42	0	0.00	27.25	24	9,152	0.26%
2024/03/07	50	27.59	13	27.66	27.30	37	9,083	0.41%
2024/03/06	4	27.75	5	27.79	27.80	-1	8,990	-0.01%
2024/03/05	11	27.96	73	28.07	27.90	-62	9,049	-0.69%
2024/03/04	3	28.55	11	28.35	28.35	-8	8,974	-0.09%
2024/03/01	10	28.20	0	0.00	28.20	10	8,982	0.11%
2024/02/29	9	28.31	4	28.26	28.45	5	9,007	0.06%
2024/02/27	12	28.31	2	28.15	28.20	10	9,010	0.11%
2024/02/26	5	28.36	5	28.39	28.25	0	9,039	0.00%
2024/02/23	4	28.75	0	0.00	28.70	4	8,962	0.04%
2024/02/22	4	29.01	5	29.10	29.00	-1	8,985	-0.01%
2024/02/21	22	28.64	1	28.80	28.75	21	9,028	0.23%
2024/02/20	14.1	28.95	2	28.75	28.75	12.1	8,984	0.13%
2024/02/19	13.3	29.09	11	29.06	29.15	2.2	8,964	0.02%
2024/02/16	1	28.95	21	28.94	29.00	-20	9,145	-0.22%
2024/02/15	10	28.51	9	28.68	28.55	1	9,072	0.01%
2024/02/05	16	28.52	26	28.48	28.50	-10	9,041	-0.11%
2024/02/02	54	28.64	31	28.65	28.70	23	8,916	0.26%
2024/02/01	30	28.67	14	28.76	28.90	16	8,877	0.18%
2024/01/31	45	29.34	9	29.31	29.20	36	8,856	0.41%
2024/01/30	69	29.05	27	29.06	28.85	42	8,622	0.49%
2024/01/29	42.2	29.79	14	29.72	29.50	28.2	8,505	0.33%
2024/01/26	1	29.90	1	30.20	30.55	0	8,362	0.00%
2024/01/25	21	30.05	0	0.00	30.00	21	8,392	0.25%
2024/01/24	0	30.25	3	30.30	30.10	-3	8,571	-0.03%
2024/01/23	3	30.05	23	30.31	30.30	-20	8,771	-0.23%
2024/01/22	1	29.95	2.4	29.99	30.05	-1.4	8,976	-0.02%
2024/01/19	0	29.60	1	29.55	29.70	-1	9,187	-0.01%
2024/01/18	18	28.96	5	28.98	29.00	13	9,432	0.14%
2024/01/17	23	29.29	2	29.50	29.00	21	9,939	0.21%
2024/01/16	12	29.85	3	29.93	29.90	9	9,842	0.09%
2024/01/15	5	30.39	0	0.00	30.30	5	9,776	0.05%
2024/01/12	0	0.00	11	30.41	30.35	-11	9,742	-0.11%
2024/01/11	6	30.23	13	30.21	30.25	-7	9,743	-0.07%
2024/01/10	21	29.95	25	30.07	30.05	-4	9,821	-0.04%
2024/01/09	7	30.46	4.5	30.41	30.25	2.5	9,804	0.03%
2024/01/08	18	30.64	1	30.85	30.80	17	9,797	0.17%
2024/01/05	0	0.00	1	31.50	31.05	-1	9,731	-0.01%
2024/01/04	13	31.15	9	31.18	31.20	4	9,709	0.04%
2024/01/03	23	31.36	20	31.10	31.40	3	9,712	0.03%
2024/01/02	17	31.54	13	31.63	31.40	4	9,609	0.04%
2023/12/29	35	31.38	25	31.48	31.35	10	9,543	0.10%
2023/12/28	27.1	31.83	20	32.02	31.75	7.1	9,501	0.07%
2023/12/27	50.1	31.87	59	31.86	31.95	-8.9	9,258	-0.10%
2023/12/26	5	30.80	14	30.80	30.90	-9	8,859	-0.10%
2023/12/25	16	30.37	20	30.47	30.50	-4	8,822	-0.05%
2023/12/22	37	30.20	6	30.97	30.35	31	8,903	0.35%
2023/12/21	74	29.98	33.2	30.21	30.30	40.8	8,825	0.46%
2023/12/20	0	0.00	17	29.91	30.05	-17	8,797	-0.19%
2023/12/19	8.1	29.44	1	29.30	29.45	7.1	8,821	0.08%
2023/12/18	14	29.81	14	29.87	29.90	0	8,813	0.00%
2023/12/15	9	30.63	124	30.36	30.10	-115	8,705	-1.32%	大賣/鉅額交易
2023/12/14	10	29.20	9	29.29	29.20	1	8,193	0.01%
2023/12/13	22	28.90	1	28.85	29.00	21	8,199	0.26%
2023/12/12	0	0.00	12	28.60	28.90	-12	8,572	-0.14%
2023/12/11	17	28.36	1	28.60	28.35	16	8,645	0.19%
2023/12/08	4	27.96	1.9	28.32	28.45	2.1	8,713	0.02%
2023/12/07	1	28.50	1	28.45	28.45	0	8,691	0.00%
2023/12/06	2	28.60	1	28.55	28.50	1	8,808	0.01%
2023/12/05	20	28.64	0	0.00	28.65	20	8,963	0.22%
2023/12/04	5	29.10	13	29.17	29.00	-8	9,215	-0.09%
2023/12/01	10	28.70	0	0.00	28.70	10	9,312	0.11%
2023/11/30	2	28.95	1	28.80	28.80	1	9,486	0.01%
2023/11/29	5	28.90	13	28.85	28.85	-8	9,548	-0.08%
2023/11/28	2	28.50	2	28.58	28.65	0	9,959	0.00%
2023/11/27	4	28.69	0	0.00	28.25	4	11,045	0.04%
2023/11/24	9	28.80	3	29.00	28.70	6	13,318	0.05%
2023/11/22	0	0.00	4	28.45	28.40	-4	13,447	-0.03%
2023/11/21	6	28.78	4.1	28.73	28.65	2	13,455	0.01%
2023/11/20	10	28.65	4	28.70	28.70	6	13,469	0.04%
2023/11/17	1	28.40	3	28.30	28.40	-2	13,484	-0.01%
2023/11/16	1	28.40	0	0.00	28.35	1	13,492	0.01%
2023/11/15	7	28.24	5.3	28.43	28.35	1.7	13,464	0.01%
2023/11/14	0.1	27.75	3.1	27.75	27.80	-3	13,269	-0.02%
2023/11/13	13	27.57	2	27.83	27.55	11	13,298	0.08%
2023/11/10	0.1	27.50	1	27.50	27.45	-0.9	13,308	-0.01%
2023/11/09	29	27.60	3	27.40	27.40	26	13,340	0.19%
2023/11/08	12	27.64	2	27.70	27.70	10	13,345	0.07%
2023/11/06	3	28.15	2.2	28.28	28.30	0.8	13,266	0.01%
2023/11/03	10	27.90	2	27.95	27.85	8	13,249	0.06%
2023/11/02	0	0.00	9	27.62	27.95	-9	13,294	-0.07%
2023/11/01	10	26.88	2	27.30	27.40	8	13,205	0.06%
2023/10/31	58	27.37	2	27.20	27.00	56	13,095	0.43%
2023/10/30	55	27.72	23.1	27.92	27.75	31.9	12,958	0.25%
2023/10/27	36	28.27	10.2	28.45	28.50	25.8	12,743	0.20%
2023/10/26	16.6	28.71	2	29.03	28.65	14.6	12,618	0.12%
2023/10/25	67	29.75	26	30.10	29.65	41	12,433	0.33%
2023/10/24	0	0.00	2	32.65	32.40	-2	11,974	-0.02%
2023/10/23	0	0.00	10	32.75	32.70	-10	12,173	-0.08%
2023/10/20	16	32.49	5	32.88	32.65	11	12,192	0.09%
2023/10/19	10	32.69	8	32.56	32.80	2	12,218	0.02%
2023/10/18	0	0.00	12	32.20	32.20	-12	12,263	-0.10%
2023/10/17	1	32.50	1	32.85	32.45	0	12,239	0.00%
2023/10/16	20	32.25	11	32.47	32.25	9	12,306	0.07%
2023/10/13	0	0.00	2	32.98	32.90	-2	12,388	-0.02%
2023/10/12	8	32.51	0	0.00	32.80	8	12,441	0.06%
2023/10/11	10	32.60	0.5	32.55	32.75	9.5	12,422	0.08%
2023/10/06	0	0.00	3.1	32.67	32.70	-3.1	12,391	-0.02%
2023/10/05	7	32.24	8	32.34	32.35	-1	12,369	-0.01%
2023/10/04	1	31.60	0	0.00	31.65	1	12,303	0.01%
2023/10/03	1	32.20	12	32.54	32.20	-11	12,316	-0.09%
2023/10/02	2.1	31.62	1	31.45	31.70	1.1	12,245	0.01%
2023/09/28	8.6	31.85	9	31.69	31.65	-0.4	12,136	0.00%
2023/09/27	16.1	32.11	3	31.97	32.05	13.1	12,051	0.11%
2023/09/26	17	33.18	1	32.80	32.75	16	11,911	0.13%
2023/09/25	6	33.57	14.2	33.83	33.80	-8.2	11,826	-0.07%
2023/09/22	18	32.64	16.4	33.10	33.30	1.6	11,784	0.01%
2023/09/21	9	33.73	1.1	33.65	33.55	7.9	11,775	0.07%
2023/09/20	6.1	34.05	3	34.00	34.05	3.1	11,774	0.03%
2023/09/19	4	34.39	16	34.40	34.35	-12	11,771	-0.10%
2023/09/18	6	34.82	15	34.75	34.70	-9	12,092	-0.07%
2023/09/15	19	34.74	25	34.96	35.00	-6	12,366	-0.05%
2023/09/14	14	34.66	22	34.39	34.35	-8	12,650	-0.06%
2023/09/13	9	34.18	6.4	34.27	34.15	2.6	13,280	0.02%
2023/09/12	0	0.00	15	33.85	34.00	-15	14,031	-0.11%
2023/09/11	7	33.94	3.3	33.84	33.75	3.7	14,181	0.03%
2023/09/08	11	34.41	8	34.52	34.55	3	14,275	0.02%
2023/09/07	22	34.51	18	34.52	34.35	4	14,250	0.03%
2023/09/06	9	34.05	12	33.97	33.95	-3	14,042	-0.02%
2023/09/05	7.2	33.68	3	33.85	33.85	4.2	14,043	0.03%
2023/09/04	3	33.18	5	33.24	33.50	-2	14,070	-0.01%
2023/09/01	11	33.51	40	33.56	33.20	-29	14,047	-0.21%
2023/08/31	66	34.33	9	33.78	33.70	57	13,780	0.41%
2023/08/30	41	34.79	115.8	34.87	34.75	-74.8	12,862	-0.58%	大賣/
2023/08/29	0	0.00	3	32.00	32.35	-3	10,765	-0.03%
2023/08/28	0	0.00	4	31.46	31.15	-4	10,635	-0.04%
2023/08/25	14	30.95	0	0.00	30.95	14	10,695	0.13%
2023/08/23	3.1	31.00	4	31.06	31.20	-0.9	10,762	-0.01%
2023/08/22	0	0.00	1	30.20	30.20	-1	10,770	-0.01%
2023/08/21	2	30.20	2	30.35	30.35	0	10,745	0.00%
2023/08/18	3	30.40	3	30.15	30.15	0	10,788	0.00%
2023/08/17	0.1	29.90	2	30.25	30.35	-1.9	10,883	-0.02%
2023/08/16	11	30.00	1	30.10	30.05	10	10,881	0.09%
2023/08/15	5	30.44	5	30.46	30.35	0	10,912	0.00%
2023/08/14	1	30.00	45	30.25	30.15	-44	11,020	-0.40%
2023/08/11	8	30.50	5	30.41	30.45	3	11,021	0.03%
2023/08/10	8	30.48	0	0.00	30.45	8	11,098	0.07%
2023/08/09	4	30.98	18	30.79	30.90	-14	11,168	-0.13%
2023/08/08	16	31.00	3	31.08	30.95	13	11,212	0.12%
2023/08/07	3	31.75	8	31.91	31.65	-5	11,158	-0.04%
2023/08/04	0	0.00	11	31.75	31.90	-11	11,177	-0.10%
2023/08/02	10	31.20	2	31.20	31.20	8	11,256	0.07%
2023/08/01	2	31.50	1.3	31.76	31.80	0.7	11,198	0.01%
2023/07/31	9	31.56	7.6	31.50	31.20	1.4	11,221	0.01%
2023/07/28	6	31.13	3	31.15	31.15	3	11,173	0.03%
2023/07/27	7	30.17	3	30.60	30.60	4	11,179	0.04%
2023/07/26	8	30.33	2	30.05	30.10	6	11,116	0.05%
2023/07/25	20	30.98	2	31.00	31.00	18	10,987	0.16%
2023/07/24	0	0.00	4	30.83	30.70	-4	11,174	-0.04%
2023/07/21	2	31.10	0	0.00	31.10	2	11,525	0.02%
2023/07/20	3	31.57	1	31.60	31.35	2	11,807	0.02%
2023/07/19	5	32.32	2	31.80	31.80	3	11,890	0.03%
2023/07/18	2	31.95	3	31.95	32.15	-1	11,929	-0.01%
2023/07/17	5.5	32.22	1.7	32.46	32.50	3.8	11,840	0.03%
2023/07/13	0	0.00	0	31.90	32.05	0	11,852	0.00%
2023/07/12	1	31.85	2	31.85	31.85	-1	11,829	-0.01%
2023/07/11	4	31.98	2	31.95	31.95	2	11,816	0.02%
2023/07/10	4	31.93	2	31.80	31.80	2	11,877	0.02%
2023/07/07	7.1	32.18	2	32.25	32.25	5	11,850	0.04%
2023/07/06	12	32.36	3.5	32.44	32.35	8.5	11,904	0.07%
2023/07/05	3	32.52	2	32.50	32.50	1	11,947	0.01%
2023/07/04	9	32.38	5	32.30	32.25	4	12,065	0.03%
2023/07/03	2	32.45	5	32.67	32.50	-3	12,168	-0.02%
2023/06/30	1	32.50	14	32.66	32.70	-13	12,558	-0.10%
2023/06/29	0	0.00	15.3	32.70	32.70	-15.3	12,708	-0.12%
2023/06/28	2	32.55	0	0.00	32.40	2	12,606	0.02%
2023/06/27	1	32.80	2.4	32.67	32.75	-1.4	12,610	-0.01%
2023/06/26	17.5	32.36	3	32.67	32.85	14.5	12,530	0.12%
2023/06/21	51	32.32	6	32.33	32.25	45	12,162	0.37%
2023/06/20	17	33.05	61.5	33.04	32.60	-44.5	11,776	-0.38%
2023/06/19	13	35.09	14	35.09	34.90	-1	11,043	-0.01%
2023/06/16	18	34.69	60.2	34.37	34.85	-42.2	10,242	-0.41%
2023/06/15	17	33.90	11	33.90	33.90	6	9,409	0.06%
2023/06/14	19	33.16	5.1	33.50	33.60	13.9	9,278	0.15%
2023/06/13	9	32.78	55	32.92	32.80	-46	9,067	-0.51%
2023/06/12	7.3	32.30	4	32.40	32.40	3.3	8,934	0.04%
2023/06/09	21	32.13	4.2	32.15	32.10	16.8	8,861	0.19%
2023/06/08	38.1	32.41	6	32.28	32.30	32.1	8,748	0.37%
2023/06/07	44.2	33.09	3	33.07	33.00	41.2	8,599	0.48%
2023/06/06	2.1	33.49	5.5	33.43	33.30	-3.4	8,500	-0.04%
2023/06/05	4	33.63	0	0.00	33.40	4	8,386	0.05%
2023/06/02	4.2	33.94	7	33.99	33.85	-2.8	8,263	-0.03%
2023/06/01	0	0.00	3	33.63	33.65	-3	8,137	-0.04%
2023/05/31	7	33.49	6	33.45	33.30	1	8,351	0.01%
2023/05/30	1	33.00	0	0.00	33.10	1	8,342	0.01%
2023/05/29	16	33.37	13	33.41	33.40	3	8,334	0.04%
2023/05/26	4	33.04	3	33.18	32.95	1	8,319	0.01%
2023/05/25	5	32.95	0	0.00	32.90	5	8,254	0.06%
2023/05/24	1	32.70	0	0.00	32.90	1	8,261	0.01%
2023/05/23	6	32.50	2	32.78	32.80	4	8,222	0.05%
2023/05/22	9	32.74	5	33.00	32.70	4	8,125	0.05%
2023/05/19	1	32.65	2	32.68	32.80	-1	8,091	-0.01%
2023/05/18	6	32.77	14	32.57	32.90	-8	8,088	-0.10%
2023/05/17	3	32.18	0	0.00	32.20	3	8,181	0.04%
2023/05/16	4	32.43	2.2	32.05	32.05	1.8	8,164	0.02%
2023/05/15	5.7	31.94	2	32.50	32.45	3.7	8,088	0.05%
2023/05/12	0	0.00	6	32.15	31.90	-6	8,018	-0.07%
2023/05/11	0	0.00	6	32.15	31.85	-6	7,930	-0.08%
2023/05/10	7	32.30	0	0.00	32.30	7	7,880	0.09%
2023/05/09	5	32.83	6	33.03	32.65	-1	7,843	-0.01%
2023/05/08	3	32.52	4	32.50	32.50	-1	7,753	-0.01%
2023/05/05	3.1	32.30	3	32.47	32.50	0.1	7,867	0.00%
2023/05/04	3	32.47	0	0.00	32.60	3	8,158	0.04%
2023/05/03	1	32.10	0	0.00	32.20	1	8,107	0.01%
2023/05/02	1.1	32.42	13.3	32.68	32.80	-12.2	8,114	-0.15%
2023/04/28	14	32.47	1.1	32.32	32.20	12.9	8,245	0.16%
2023/04/27	20	32.50	35	32.28	32.50	-15	8,149	-0.18%
2023/04/26	32	31.94	9	32.03	31.80	23	7,934	0.29%
2023/04/25	27	33.37	6	33.38	33.20	21	7,548	0.28%
2023/04/24	11	34.10	3	34.03	34.25	8	7,196	0.11%
2023/04/21	11.2	33.83	3	33.73	33.70	8.2	7,057	0.12%
2023/04/20	2	33.90	14	33.93	34.10	-12	6,969	-0.17%
2023/04/19	31	34.02	3	33.95	33.95	28	7,030	0.40%
2023/04/18	15	34.34	0	0.00	34.30	15	6,999	0.21%
2023/04/17	6	34.47	3	34.55	34.70	3	7,015	0.04%
2023/04/14	3	34.65	0	0.00	34.65	3	6,975	0.04%
2023/04/13	5	34.81	3	34.67	34.65	2	6,962	0.03%
2023/04/12	2	35.07	0	0.00	35.20	2	6,934	0.03%
2023/04/11	8	35.18	7	35.27	35.15	1	6,956	0.01%
2023/04/10	0	0.00	5	34.85	34.85	-5	6,928	-0.07%
2023/04/07	10	35.18	8	35.06	35.15	2	6,901	0.03%
2023/04/06	6.3	34.38	3	34.33	34.35	3.3	6,843	0.05%
2023/03/31	23	35.75	65	35.70	35.05	-42	6,913	-0.61%
2023/03/30	11	34.42	68.1	34.58	34.75	-57.1	6,823	-0.84%
2023/03/29	20	33.78	0	0.00	33.70	20	7,160	0.28%
2023/03/28	7	33.90	0	0.00	33.90	7	7,666	0.09%
2023/03/27	0	0.00	2	34.50	34.70	-2	8,103	-0.02%
2023/03/24	20	34.60	21	34.75	34.70	-1	8,582	-0.01%
2023/03/23	10	34.01	0.5	34.05	34.05	9.5	8,562	0.11%
2023/03/22	2	34.30	2	34.10	34.10	0	8,649	0.00%
2023/03/21	8	34.28	12	34.38	34.25	-4	8,762	-0.05%
2023/03/17	0	0.00	35	33.99	33.90	-35	8,980	-0.39%
2023/03/16	18	33.50	1	33.55	33.25	17	9,015	0.19%
2023/03/15	0	0.00	1.1	33.69	33.60	-1.1	9,141	-0.01%
2023/03/14	12	33.76	1	33.60	33.55	11	9,395	0.12%
2023/03/13	5	33.78	12	33.83	34.00	-7	9,665	-0.07%
2023/03/10	33	34.22	0	0.00	34.10	33	9,766	0.34%
2023/03/09	4	34.99	0	0.00	34.80	4	9,925	0.04%
2023/03/08	2	34.85	0	0.00	34.90	2	9,992	0.02%
2023/03/07	13	35.20	2	35.10	35.05	11	9,979	0.11%
2023/03/06	45	35.45	3	35.43	35.35	42	9,939	0.42%
2023/03/03	92	35.55	92.2	35.59	35.75	-0.2	9,930	0.00%
2023/03/02	14	34.57	129	34.57	34.80	-115	9,716	-1.18%	大賣/鉅額交易
2023/03/01	32	34.20	4	34.15	34.30	28	9,791	0.29%
2023/02/24	2	34.58	0	0.00	34.45	2	9,864	0.02%
2023/02/23	18	34.70	20	34.75	34.65	-2	9,994	-0.02%
2023/02/22	11	34.52	0	0.00	34.60	11	10,317	0.11%
2023/02/21	20	35.08	0	35.20	35.05	20	10,363	0.19%
2023/02/20	0	0.00	1	35.30	35.20	-1	10,530	-0.01%
2023/02/16	14	35.16	25	35.20	35.10	-11	10,763	-0.10%
2023/02/15	16	34.70	1	35.20	35.30	15	10,954	0.14%
2023/02/10	0	36.25	1	36.00	35.80	-1	10,897	-0.01%
2023/02/08	1	36.50	0	0.00	36.45	1	11,197	0.01%
2023/02/07	16	36.29	0	0.00	36.25	16	11,248	0.14%
2023/02/06	4	36.60	0	0.00	36.30	4	11,288	0.04%
2023/02/03	0	0.00	9.3	37.12	37.25	-9.3	11,319	-0.08%
2023/02/02	54	36.33	66.5	37.00	37.30	-12.5	11,337	-0.11%
2023/02/01	1	35.65	21	35.81	35.70	-20	11,258	-0.18%
2023/01/31	1	35.60	1	35.80	35.80	0	11,369	0.00%
2023/01/30	1	35.50	2	35.75	35.50	-1	11,663	-0.01%
2023/01/17	0	0.00	15.2	34.50	34.60	-15.2	11,538	-0.13%
2023/01/13	0	0.00	3.1	34.59	34.50	-3.1	11,592	-0.03%
2023/01/11	1	35.10	1	35.10	35.00	0	11,887	0.00%
2023/01/10	0	0.00	8.2	35.12	35.20	-8.2	12,021	-0.07%
2023/01/09	0	0.00	7	35.06	35.20	-7	12,103	-0.06%
2023/01/06	13	34.50	1	34.50	34.75	12	12,190	0.10%
2022/12/30	1	33.85	0	0.00	33.75	1	12,373	0.01%
2022/12/29	1	33.30	4	33.73	33.75	-3	12,387	-0.02%
2022/12/28	0.1	33.65	1	33.65	33.60	-0.9	12,464	-0.01%
2022/12/27	1	34.60	3	34.35	34.30	-2	12,501	-0.02%
2022/12/26	0	0.00	3	34.67	34.20	-3	12,507	-0.02%
2022/12/23	5	34.76	1.1	34.41	35.00	3.9	12,606	0.03%
2022/12/22	6	34.68	6	34.98	34.80	0	12,556	0.00%
2022/12/21	7	34.61	4	34.43	34.85	3	12,271	0.02%
2022/12/20	0	0.00	1	35.20	34.75	-1	11,820	-0.01%
2022/12/19	3	35.20	1	34.80	35.20	2	11,406	0.02%
2022/12/16	1	35.35	0	0.00	34.85	1	10,910	0.01%
2022/12/15	0.2	35.20	6	35.28	35.25	-5.8	10,491	-0.06%
2022/12/14	1	35.20	10	35.29	35.30	-9	10,477	-0.09%
2022/12/13	5	34.90	8	34.81	34.75	-3	10,371	-0.03%
2022/12/12	11	34.37	4	34.65	34.60	7	10,278	0.07%
2022/12/09	2	33.60	1	33.90	33.95	1	10,214	0.01%
2022/12/08	1	33.80	6.3	33.49	33.70	-5.3	10,154	-0.05%
2022/12/07	2	33.95	40	34.21	33.80	-38	10,038	-0.38%
2022/12/06	12.2	34.83	0	34.70	34.50	12.2	9,946	0.12%
2022/12/05	2.1	36.25	6	36.19	35.85	-3.9	9,704	-0.04%
2022/12/02	42	35.62	4	35.11	35.15	38	9,532	0.40%
2022/12/01	7	35.28	5	35.49	35.15	2	9,418	0.02%
2022/11/30	2	34.20	4	34.38	34.65	-2	9,232	-0.02%
2022/11/29	0.1	34.12	1	33.60	34.20	-0.9	9,174	-0.01%
2022/11/28	1	34.00	0	0.00	33.95	1	9,148	0.01%
2022/11/25	2	34.38	2	34.15	34.20	0	9,103	0.00%
2022/11/24	0.2	34.73	12	34.55	34.75	-11.8	9,037	-0.13%
2022/11/23	14.1	34.81	2	34.85	34.70	12.1	8,985	0.13%
2022/11/22	0.2	34.50	12	33.96	34.70	-11.8	8,874	-0.13%
2022/11/21	3.1	34.59	1	34.80	34.20	2.1	8,870	0.02%
2022/11/18	13.1	34.78	35.3	34.39	34.85	-22.2	8,672	-0.26%
2022/11/17	13.1	33.77	1	33.70	33.70	12.1	8,387	0.14%
2022/11/16	4	33.94	8	34.02	34.10	-4	8,322	-0.05%
2022/11/15	7.1	33.61	1	33.65	33.65	6.1	8,156	0.07%
2022/11/14	1.1	33.52	1	33.70	33.75	0.1	8,112	0.00%
2022/11/11	6	34.21	24	33.97	33.75	-18	8,049	-0.22%
2022/11/10	2	32.55	7	32.68	32.75	-5	7,906	-0.06%
2022/11/09	3.1	32.51	1	32.60	32.55	2.1	7,938	0.03%
2022/11/08	2	32.30	4	32.58	32.30	-2	7,909	-0.03%
2022/11/07	5	32.70	48	32.65	32.90	-43	7,944	-0.54%
2022/11/04	0	0.00	12	30.89	31.00	-12	7,906	-0.15%
2022/11/03	0.8	30.50	1	29.90	30.55	-0.2	8,038	0.00%
2022/11/02	9	30.31	2	30.20	30.20	7	8,223	0.09%
2022/11/01	13	30.15	48	30.26	30.30	-35	8,306	-0.42%
2022/10/31	3	29.27	15	29.62	29.80	-12	8,313	-0.14%
2022/10/28	83	29.04	39	28.99	28.70	44	8,218	0.54%
2022/10/27	23	30.04	2	30.05	30.00	21	7,971	0.26%
2022/10/26	46	29.97	13	29.92	30.05	33	7,935	0.42%
2022/10/25	8	31.74	1	31.85	31.60	7	7,657	0.09%
2022/10/24	5	32.40	7	32.65	32.10	-2	7,702	-0.03%
2022/10/21	2	32.05	3	31.87	31.80	-1	7,828	-0.01%
2022/10/20	14	31.56	0	0.00	32.15	14	8,356	0.17%
2022/10/19	3	32.53	1	32.00	32.00	2	8,243	0.02%
2022/10/18	7	32.84	12	32.90	32.95	-5	8,149	-0.06%
2022/10/17	6	32.27	1	31.90	32.60	5	8,066	0.06%
2022/10/14	1	32.05	33	32.22	32.45	-32	8,042	-0.40%
2022/10/13	0	0.00	1	31.10	30.55	-1	8,064	-0.01%
2022/10/12	1	30.65	2	30.98	31.45	-1	8,099	-0.01%
2022/10/11	6	30.78	4	30.58	30.40	2	8,126	0.02%
2022/10/07	3	32.13	1	32.05	32.15	2	8,164	0.02%
2022/10/06	0	0.00	3	31.88	32.00	-3	8,261	-0.04%
2022/10/05	5	32.64	12	32.54	32.50	-7	8,371	-0.08%
2022/10/04	1	31.75	6	31.82	32.20	-5	8,509	-0.06%
2022/10/03	5	30.71	5	30.94	31.00	0	8,488	0.00%
2022/09/30	3	29.23	8	30.86	31.15	-5	8,626	-0.06%
2022/09/29	3	29.52	13	30.23	30.70	-10	8,552	-0.12%
2022/09/28	1	29.25	2	30.00	29.10	-1	8,756	-0.01%
2022/09/27	1	29.80	1	29.95	30.00	0	9,027	0.00%
2022/09/26	52	30.18	35	29.82	29.65	17	9,039	0.19%
2022/09/23	2	30.90	1.3	31.15	31.00	0.7	9,169	0.01%
2022/09/22	9	30.83	1	31.05	30.90	8	9,364	0.09%
2022/09/21	5	31.24	5	31.40	31.40	0	9,314	0.00%
2022/09/19	1	31.20	0	0.00	31.25	1	9,310	0.01%
2022/09/16	3	31.25	5	31.80	31.80	-2	9,351	-0.02%
2022/09/15	0	0.00	12	31.70	31.30	-12	9,363	-0.13%
2022/09/14	23	31.16	2	31.10	31.35	21	9,520	0.22%
2022/09/13	4	31.83	1	32.25	31.85	3	9,571	0.03%
2022/09/12	0	0.00	1	32.50	32.55	-1	9,616	-0.01%
2022/09/08	1	31.00	30	32.17	32.25	-29	9,847	-0.29%
2022/09/07	1	30.80	8	30.74	30.75	-7	9,787	-0.07%
2022/09/06	25	31.13	0	0.00	31.00	25	9,815	0.25%
2022/09/05	14	31.72	6	31.71	31.70	8	9,864	0.08%
2022/09/02	5	32.49	0	0.00	32.30	5	9,928	0.05%
2022/09/01	1	32.75	2	32.65	32.80	-1	9,958	-0.01%
2022/08/31	4	32.89	4	32.93	32.95	0	9,982	0.00%
2022/08/30	5	32.60	13	32.61	32.70	-8	10,206	-0.08%
2022/08/29	6	32.50	3	32.60	32.60	3	10,220	0.03%
2022/08/26	5	33.63	25	33.54	33.40	-20	10,284	-0.19%
2022/08/25	19	32.79	9	32.83	32.90	10	10,528	0.09%
2022/08/24	5.1	32.55	9	32.49	32.55	-3.9	10,570	-0.04%
2022/08/22	5	33.05	1	33.00	33.15	4	10,657	0.04%
2022/08/19	112	33.31	10	33.40	33.30	102	10,653	0.96%	大買/鉅額交易
2022/08/18	1.1	32.46	0	0.00	32.70	1.1	10,592	0.01%
2022/08/17	1.4	32.84	47	32.83	32.80	-45.6	10,521	-0.43%
2022/08/16	17	33.35	10	33.66	33.25	7	10,444	0.07%
2022/08/15	0	0.00	2	33.55	33.45	-2	10,401	-0.02%
2022/08/12	16	33.11	9	33.22	33.45	7	10,421	0.07%
2022/08/11	3	31.92	35	32.18	32.75	-32	10,414	-0.31%
2022/08/10	30	31.29	13	31.23	31.15	17	10,279	0.17%
2022/08/09	21	32.17	7	32.19	32.10	14	10,118	0.14%
2022/08/08	17	33.01	1	33.30	33.50	16	9,930	0.16%
2022/08/05	59	32.78	1	32.90	33.05	58	9,830	0.59%
2022/08/04	10	32.15	1	32.20	32.15	9	9,796	0.09%
2022/08/03	1	32.10	1	31.95	32.05	0	9,776	0.00%
2022/08/02	3	32.08	36	32.21	32.05	-33	9,797	-0.34%
2022/08/01	0	0.00	1	32.40	33.10	-1	9,756	-0.01%
2022/07/29	4	32.63	4	32.51	32.65	0	9,732	0.00%
2022/07/28	17	32.27	16	32.44	32.50	1	9,759	0.01%
2022/07/27	36	32.58	40	33.41	32.85	-4	9,603	-0.04%
2022/07/26	0	0.00	41	31.89	31.55	-41	9,139	-0.45%
2022/07/25	6	31.81	20	32.18	32.20	-14	9,287	-0.15%
2022/07/21	14	32.01	0	0.00	32.35	14	9,774	0.14%
2022/07/20	0	0.00	3	32.25	32.10	-3	9,813	-0.03%
2022/07/19	0	0.00	15	30.94	31.25	-15	9,780	-0.15%
2022/07/18	11	30.33	0	0.00	30.45	11	9,739	0.11%
2022/07/15	2	29.75	6	29.75	30.30	-4	9,742	-0.04%
2022/07/14	7	28.89	3	29.03	29.25	4	9,850	0.04%
2022/07/13	5	29.05	8	29.01	29.00	-3	9,800	-0.03%
2022/07/12	6	29.65	11	29.37	29.30	-5	9,693	-0.05%
2022/07/11	2	31.18	2	31.00	31.00	0	9,531	0.00%
2022/07/08	3	31.08	7	31.26	31.00	-4	9,610	-0.04%
2022/07/07	1	30.35	16	30.15	30.45	-15	9,572	-0.16%
2022/07/06	18.3	29.91	12	30.28	29.70	6.3	9,651	0.06%
2022/07/05	15	31.20	13	31.03	31.25	2	9,454	0.02%
2022/07/04	1	32.50	1	32.40	32.20	0	9,280	0.00%
2022/07/01	15	33.71	2	33.53	32.50	13	9,342	0.14%
2022/06/30	16	34.79	11	35.09	35.50	5	9,292	0.05%
2022/06/29	1	36.45	4	36.45	36.50	-3	9,243	-0.03%
2022/06/28	6.5	36.21	5	36.30	36.20	1.5	9,377	0.02%
2022/06/27	1	36.40	8	36.79	36.80	-7	9,526	-0.07%
2022/06/24	0.2	36.15	12	36.23	36.00	-11.8	9,628	-0.12%
2022/06/23	0	0.00	22	35.29	35.25	-22	9,642	-0.23%
2022/06/22	23	35.86	1	35.70	35.70	22	9,706	0.23%
2022/06/21	1	37.20	0	0.00	37.30	1	9,621	0.01%
2022/06/20	7	37.06	3	36.90	36.70	4	9,595	0.04%
2022/06/17	22	36.88	10	36.94	37.80	12	9,516	0.13%
2022/06/16	3	38.37	2	38.38	37.80	1	9,344	0.01%
2022/06/15	5	38.27	5	38.26	38.15	0	9,452	0.00%
2022/06/14	54	37.77	0.1	38.45	38.45	53.9	9,591	0.56%
2022/06/13	18	38.11	0.1	38.15	38.00	17.9	9,627	0.19%
2022/06/10	2.6	38.99	2	39.05	39.10	0.6	9,737	0.01%
2022/06/09	3	39.58	3	39.62	39.50	0	9,817	0.00%
2022/06/08	28	40.00	75	39.87	39.90	-47	9,985	-0.47%
2022/06/07	12	40.59	4	40.55	40.50	8	9,921	0.08%
2022/06/06	6	40.63	0	0.00	40.70	6	10,080	0.06%
2022/06/02	10	40.60	39	40.63	40.75	-29	10,340	-0.28%
2022/06/01	3	39.63	3	39.63	39.60	0	10,413	0.00%
2022/05/31	2	39.27	3	39.45	39.50	-1	10,608	-0.01%
2022/05/30	12	39.35	5	39.37	39.45	7	11,065	0.06%
2022/05/27	6	38.90	2	39.00	39.00	4	11,111	0.04%
2022/05/26	7	39.01	25	39.20	38.60	-18	11,346	-0.16%
2022/05/25	47	39.03	22	38.86	38.95	25	11,638	0.21%
2022/05/24	4	39.06	31	39.14	38.70	-27	12,178	-0.22%
2022/05/23	6	39.38	9	39.32	39.30	-3	12,366	-0.02%
2022/05/20	2	39.63	0	0.00	39.30	2	12,770	0.02%
2022/05/19	5	39.30	20	39.46	39.75	-15	13,050	-0.11%
2022/05/18	7	39.25	9	39.26	39.20	-2	13,666	-0.01%
2022/05/17	17	38.81	7	38.70	38.90	10	15,037	0.07%
2022/05/16	0	0.00	4	38.53	38.35	-4	15,278	-0.03%
2022/05/13	7.1	38.01	6	38.05	38.00	1.1	15,469	0.01%
2022/05/12	2	37.45	14	37.96	37.40	-12	15,737	-0.08%
2022/05/11	7	37.65	6	37.56	37.60	1	16,417	0.01%
2022/05/10	3	37.43	0.3	37.70	37.95	2.7	16,902	0.02%
2022/05/09	6	37.87	219	37.99	37.60	-213	17,082	-1.25%	大賣/鉅額交易
2022/05/06	12	38.28	0	0.00	38.35	12	17,374	0.07%
2022/05/05	105	39.10	10	39.18	39.20	95	17,888	0.53%	大買/
2022/05/04	11	38.39	7	38.34	38.40	4	18,995	0.02%
2022/05/03	2	38.10	2	38.15	38.30	0	19,183	0.00%
2022/04/29	6	38.62	14	38.45	38.20	-8	19,383	-0.04%
2022/04/28	18	37.93	5	37.92	37.75	13	19,304	0.07%
2022/04/27	151	37.84	8	38.11	38.25	143	19,122	0.75%	大買/鉅額交易
2022/04/26	6	38.20	4.3	38.09	38.00	1.7	18,813	0.01%
2022/04/25	5	38.48	1	38.25	38.15	4	18,753	0.02%
2022/04/22	2	39.80	1	39.90	39.80	1	18,668	0.01%
2022/04/21	5	40.21	8	40.09	40.05	-3	18,770	-0.02%
2022/04/20	5	39.82	46	40.10	40.45	-41	18,855	-0.22%
2022/04/19	24	38.86	8	38.94	39.00	16	18,729	0.09%
2022/04/18	2	37.83	2	38.40	38.40	0	18,832	0.00%
2022/04/15	7.3	38.29	25.2	38.22	38.20	-17.9	18,894	-0.09%
2022/04/14	7	39.13	0	0.00	38.80	7	18,929	0.04%
2022/04/13	5.3	39.12	10	39.42	39.90	-4.7	18,917	-0.02%
2022/04/12	32.1	39.28	11	38.70	38.75	21.1	18,934	0.11%
2022/04/11	9	39.95	7	39.91	39.75	2	18,848	0.01%
2022/04/08	16	39.97	11	40.02	39.90	5	18,916	0.03%
2022/04/07	2	39.53	2	39.43	39.35	0	19,087	0.00%
2022/04/06	8	39.43	1	39.40	39.45	7	19,024	0.04%
2022/04/01	10.1	39.98	2	40.15	40.35	8.1	18,941	0.04%
2022/03/31	8	40.27	5	40.35	40.10	3	18,815	0.02%
2022/03/30	15	40.52	7	40.54	40.50	8	18,708	0.04%
2022/03/29	10	40.59	0	0.00	40.60	10	18,636	0.05%
2022/03/28	1	41.25	6	40.85	41.20	-5	18,670	-0.03%
2022/03/25	0	0.00	17.2	41.22	41.25	-17.2	18,715	-0.09%
2022/03/24	2	41.73	0	0.00	41.85	2	18,630	0.01%
2022/03/23	5	42.25	5	42.50	42.30	0	18,635	0.00%
2022/03/22	12	42.15	20.5	42.19	42.25	-8.5	18,669	-0.05%
2022/03/21	12	42.36	9	42.22	42.25	3	18,768	0.02%
2022/03/18	0	0.00	17.1	42.08	42.45	-17.1	18,886	-0.09%
2022/03/17	4	41.48	24	41.62	41.95	-20	18,767	-0.11%
2022/03/16	3	40.35	3	40.25	40.40	0	18,706	0.00%
2022/03/15	11	41.13	21	41.11	40.50	-10	18,785	-0.05%
2022/03/14	1	41.55	0	0.00	41.70	1	18,847	0.01%
2022/03/11	16	41.45	5.8	41.42	41.25	10.2	18,876	0.05%
2022/03/10	8	42.44	5	42.30	42.20	3	18,876	0.02%
2022/03/09	19	41.51	5	41.35	41.50	14	18,976	0.07%
2022/03/08	83	42.73	76	41.94	41.55	7	19,118	0.04%
2022/03/07	14	42.88	7	42.55	43.40	7	18,966	0.04%
2022/03/04	5.2	44.57	6.1	44.57	44.60	-0.9	18,895	0.00%
2022/03/03	5	44.61	41.8	44.55	45.00	-36.8	18,963	-0.19%
2022/03/02	0	0.00	11	43.78	44.05	-11	18,800	-0.06%
2022/03/01	6	44.17	4	44.11	44.20	2	18,883	0.01%
2022/02/25	78	43.76	6	43.73	43.50	72	18,970	0.38%
2022/02/24	29	43.13	69	43.16	43.10	-40	19,199	-0.21%
2022/02/23	13	44.30	13	44.28	44.20	0	19,408	0.00%
2022/02/22	28	43.45	44	43.86	44.15	-16	19,459	-0.08%
2022/02/21	33	44.86	11	44.70	44.70	22	19,537	0.11%
2022/02/18	84	44.85	65	44.82	45.10	19	19,808	0.10%
2022/02/17	25	44.27	81.1	44.40	44.65	-56.1	19,340	-0.29%
2022/02/16	6	43.53	10.2	43.44	43.25	-4.2	18,348	-0.02%
2022/02/15	7	42.99	8	43.37	42.90	-1	18,679	-0.01%
2022/02/14	8	42.86	21	42.80	42.85	-13	19,095	-0.07%
2022/02/11	18	43.25	31.1	43.52	43.55	-13.1	19,414	-0.07%
2022/02/10	29	42.67	45.1	42.76	42.90	-16.1	19,178	-0.08%
2022/02/09	20.2	42.04	39	42.11	42.20	-18.8	18,923	-0.10%
2022/02/08	10	41.66	50	41.91	42.10	-40	18,876	-0.21%
2022/02/07	62	41.34	14.2	41.67	41.00	47.9	18,776	0.25%
2022/01/26	17	40.94	71.1	41.07	41.00	-54.1	18,482	-0.29%
2022/01/25	2	38.83	11	39.16	38.60	-9	17,733	-0.05%
2022/01/24	17	38.59	1.2	38.42	38.65	15.8	18,024	0.09%
2022/01/21	7	39.36	0	0.00	39.35	7	18,201	0.04%
2022/01/20	10	40.05	0.5	40.10	40.05	9.5	18,862	0.05%
2022/01/19	7.1	40.39	12	40.28	40.20	-4.9	19,777	-0.02%
2022/01/18	26	40.64	4	40.74	40.40	22	20,537	0.11%
2022/01/17	5	39.84	4.5	40.39	40.60	0.5	20,724	0.00%
2022/01/14	7	39.39	12	39.38	39.45	-5	21,057	-0.02%
2022/01/13	2	40.15	0	0.00	40.15	2	21,238	0.01%
2022/01/12	10.6	39.62	17	39.94	40.05	-6.4	21,442	-0.03%
2022/01/11	8	39.84	24.3	40.35	39.75	-16.3	21,870	-0.07%
2022/01/10	3.4	40.43	1	40.20	40.45	2.4	21,798	0.01%
2022/01/07	13	40.89	8	40.86	40.75	5	21,872	0.02%
2022/01/06	10	41.37	12.7	41.52	41.50	-2.7	21,905	-0.01%
2022/01/05	0	0.00	20	41.81	41.95	-20	21,968	-0.09%
2022/01/04	4.1	41.26	2	41.50	41.35	2.1	21,985	0.01%
2022/01/03	37	41.24	1.1	41.16	41.10	35.9	22,429	0.16%
2021/12/30	15	42.11	44	42.12	42.20	-29	22,361	-0.13%
2021/12/29	6.1	41.70	38	41.73	41.85	-31.9	22,336	-0.14%
2021/12/28	0.1	41.50	11.6	41.57	41.70	-11.5	22,408	-0.05%
2021/12/27	2	41.28	1	41.25	41.30	1	22,469	0.00%
2021/12/24	2	41.40	22	41.24	41.25	-20	22,629	-0.09%
2021/12/23	10	41.50	2	41.43	41.35	8	22,698	0.04%
2021/12/22	57	41.64	4	41.45	41.40	53	22,818	0.23%
2021/12/21	3	41.13	1	41.10	41.20	2	22,722	0.01%
2021/12/20	22	40.32	12	40.36	40.30	10	22,753	0.04%
2021/12/17	2	40.38	2	40.30	40.35	0	22,826	0.00%
2021/12/16	2	40.58	13.6	40.74	40.70	-11.6	22,988	-0.05%
2021/12/15	4	40.26	1	40.20	40.40	3	23,305	0.01%
2021/12/14	8	40.34	0	0.00	40.10	8	23,794	0.03%
2021/12/13	1.1	41.40	18	41.61	41.05	-16.9	23,683	-0.07%
2021/12/10	1	41.50	3	41.30	41.40	-2	23,925	-0.01%
2021/12/09	25	41.78	35	41.71	41.40	-10	23,887	-0.04%
2021/12/08	8	42.14	14	42.15	41.95	-6	23,794	-0.03%
2021/12/07	7	42.11	24	42.10	42.30	-17	23,780	-0.07%
2021/12/06	13	41.79	46	41.81	42.35	-33	23,816	-0.14%
2021/12/03	24	42.39	10	42.50	42.40	14	24,304	0.06%
2021/12/02	13	42.42	6	42.77	42.55	7	24,432	0.03%
2021/12/01	1	42.90	12	42.88	43.00	-11	24,358	-0.05%
2021/11/30	12	42.67	32	42.75	42.40	-20	24,448	-0.08%
2021/11/29	29	41.98	6	41.96	42.10	23	24,434	0.09%
2021/11/26	14	42.01	81	41.67	41.80	-67	24,593	-0.27%
2021/11/25	6	42.71	7.1	42.69	42.70	-1.1	24,585	0.00%
2021/11/24	7	43.15	38	43.25	43.10	-31	24,578	-0.13%
2021/11/23	29	43.87	30	43.85	43.80	-1	24,460	0.00%
2021/11/22	20	43.68	34	43.58	43.65	-14	24,134	-0.06%
2021/11/19	4	42.40	5	42.61	42.35	-1	23,605	0.00%
2021/11/18	6	42.43	10	42.57	42.80	-4	23,597	-0.02%
2021/11/17	22	43.63	49.3	43.67	43.15	-27.3	23,302	-0.12%
2021/11/16	11	42.92	32	43.05	43.15	-21	22,936	-0.09%
2021/11/15	9.1	43.42	41.3	43.25	42.85	-32.2	23,044	-0.14%
2021/11/12	15	43.04	45	43.12	42.90	-30	23,352	-0.13%
2021/11/11	52	42.47	56.1	42.50	42.45	-4.1	23,098	-0.02%
2021/11/10	430	41.60	29.9	41.73	42.10	400.1	23,002	1.74%	大買/鉅額交易
2021/11/09	10	41.46	98.1	41.32	41.10	-88.1	23,778	-0.37%
2021/11/08	11	40.30	10	40.41	40.35	1	23,818	0.00%
2021/11/05	3	39.45	44	39.42	39.70	-41	24,236	-0.17%
2021/11/04	7	39.69	34	39.60	39.40	-27	24,460	-0.11%
2021/11/03	9	39.95	11	39.86	39.85	-2	24,723	-0.01%
2021/11/02	13	39.74	12.4	39.64	39.45	0.6	28,403	0.00%
2021/11/01	15	40.22	47.1	40.10	40.25	-32.1	29,275	-0.11%
2021/10/29	26	39.48	26	39.41	39.20	0	29,359	0.00%
2021/10/28	19	39.11	83.1	39.17	39.20	-64.1	29,546	-0.22%
2021/10/27	62	38.08	16	37.99	38.10	46	30,154	0.15%
2021/10/26	11	38.02	66	38.35	38.45	-55	29,739	-0.18%
2021/10/25	7	36.89	55	36.74	37.30	-48	29,347	-0.16%
2021/10/22	14	36.49	51	36.81	37.15	-37	30,040	-0.12%
2021/10/21	61	36.25	32	36.26	36.00	29	30,102	0.10%
2021/10/20	58	35.42	17	35.36	35.65	41	30,232	0.14%
2021/10/19	68	34.86	19	35.08	35.40	49	30,366	0.16%
2021/10/18	1	36.05	46	36.35	36.15	-45	30,326	-0.15%
2021/10/15	20	36.07	6	36.11	36.10	14	30,937	0.05%
2021/10/14	57	35.09	21.5	34.95	35.50	35.5	31,226	0.11%
2021/10/13	20	34.80	33	35.00	34.65	-13	31,307	-0.04%
2021/10/12	15	35.68	34	35.68	35.55	-19	31,613	-0.06%
2021/10/08	25.1	35.91	14	35.94	35.60	11.1	31,804	0.03%
2021/10/07	45.1	34.99	10.1	35.02	35.20	35	31,931	0.11%
2021/10/06	16.1	34.73	53	34.78	34.15	-36.9	33,256	-0.11%
2021/10/05	108.4	35.10	6.1	35.06	35.55	102.3	33,230	0.31%	大買/鉅額交易
2021/10/04	58	36.60	24	35.90	35.45	34	33,664	0.10%
2021/10/01	9.4	36.77	107	36.37	36.30	-97.6	34,056	-0.29%	大賣/
2021/09/30	10.1	36.81	23	37.02	36.85	-12.9	34,063	-0.04%
2021/09/29	21	36.97	144	36.87	36.85	-123	34,134	-0.36%	大賣/鉅額交易
2021/09/28	4	37.28	9	37.26	37.40	-5	34,250	-0.01%
2021/09/27	8	36.94	49.1	37.33	37.50	-41.1	34,566	-0.12%
2021/09/24	49	36.64	11	36.65	36.85	38	34,884	0.11%
2021/09/23	22.5	36.20	4	36.29	36.25	18.5	35,259	0.05%
2021/09/22	15.1	36.07	26	36.13	36.40	-10.9	35,523	-0.03%
2021/09/17	61.4	37.28	5	37.17	37.15	56.4	35,555	0.16%
2021/09/16	5	38.31	24	38.24	38.20	-19	36,177	-0.05%
2021/09/15	24.2	38.15	2	38.10	38.00	22.2	37,947	0.06%
2021/09/14	85	39.45	6	39.18	39.05	79	38,429	0.21%
2021/09/13	26	39.59	36.3	39.99	39.50	-10.3	38,863	-0.03%
2021/09/10	1	39.75	37	39.78	40.05	-36	39,238	-0.09%
2021/09/09	67	39.02	5	39.07	38.90	62	39,678	0.16%
2021/09/08	46.1	39.47	33	39.82	38.90	13.1	39,832	0.03%
2021/09/07	174	41.13	140	41.51	41.50	34	39,490	0.09%	大買/大賣/
2021/09/06	8.1	41.38	20	41.46	41.15	-11.9	39,553	-0.03%
2021/09/03	55	41.59	106	41.52	41.50	-51	40,526	-0.13%	大賣/
2021/09/02	22.2	40.91	290.2	40.85	40.90	-268	41,049	-0.65%	大賣/鉅額交易
2021/09/01	179	41.30	68.3	41.08	41.60	110.7	40,931	0.27%	大買/鉅額交易
2021/08/31	14.3	39.94	15.5	39.94	40.30	-1.2	40,833	0.00%
2021/08/30	16	39.20	18	39.40	39.65	-2	40,864	0.00%
2021/08/27	138	39.03	129	39.05	39.15	9	41,024	0.02%	大買/大賣/
2021/08/26	19	39.31	3	39.35	39.25	16	41,312	0.04%
2021/08/25	60.5	39.04	62	39.23	39.30	-1.5	41,836	0.00%
2021/08/24	49.1	38.50	17	38.63	38.60	32.1	42,707	0.08%
2021/08/23	10	38.74	42	38.71	38.80	-32	42,987	-0.07%
2021/08/20	47.1	37.84	40	37.81	37.75	7.1	44,079	0.02%
2021/08/19	104.2	38.51	83	38.26	38.20	21.2	44,099	0.05%	大買/
2021/08/18	50	38.65	29	38.79	39.70	21	44,230	0.05%
2021/08/17	159	37.57	169	37.66	37.65	-10	44,318	-0.02%	大買/大賣/
2021/08/16	29	37.78	18	38.00	37.95	11	44,285	0.02%
2021/08/13	315.5	39.23	221	38.47	38.20	94.5	44,036	0.21%	大買/大賣/
2021/08/12	188	40.77	132	40.80	40.80	56	42,986	0.13%	大買/大賣/
2021/08/11	70.1	41.48	12	41.60	41.55	58.1	42,969	0.14%
2021/08/10	26	43.01	17	43.02	42.70	9	43,053	0.02%
2021/08/09	51	43.31	21	43.32	43.10	30	43,407	0.07%
2021/08/06	218	46.04	792.1	46.44	44.00	-574.1	43,616	-1.32%	大買/大賣/鉅額交易
2021/08/05	674	45.30	270.1	45.08	45.45	403.9	40,383	1.00%	大買/大賣/鉅額交易
2021/08/04	84	44.12	89.6	44.00	44.25	-5.6	40,198	-0.01%
2021/08/03	36	43.29	44.5	43.33	43.35	-8.5	40,676	-0.02%
2021/08/02	62	43.57	84	43.70	44.10	-22	40,681	-0.05%
2021/07/30	10	41.72	15	41.86	41.50	-5	40,310	-0.01%
2021/07/29	45	41.23	57	41.32	41.40	-12	40,551	-0.03%
2021/07/28	54.1	41.15	19	41.52	41.15	35.1	41,174	0.09%
2021/07/27	14.1	43.18	9	43.20	42.90	5.1	41,439	0.01%
2021/07/26	13	42.40	26	43.05	43.00	-13	42,023	-0.03%
2021/07/23	18	42.14	74.5	42.25	42.30	-56.5	42,419	-0.13%
2021/07/22	48	40.78	8	41.20	40.95	40	43,953	0.09%
2021/07/21	46.3	40.88	22	40.79	40.50	24.3	45,105	0.05%
2021/07/20	65.3	42.11	18	42.32	42.00	47.3	46,275	0.10%
2021/07/19	34	43.08	4	43.15	43.15	30	46,525	0.06%
2021/07/16	46	43.79	114	43.68	43.80	-68	47,423	-0.14%	大賣/
2021/07/15	44.1	42.98	7	42.96	43.10	37.1	47,552	0.08%
2021/07/14	79	43.18	2	43.25	43.05	77	48,410	0.16%
2021/07/13	157	44.94	101	44.70	44.45	56	48,793	0.11%	大買/大賣/
2021/07/12	10.4	43.26	117	43.09	43.05	-106.6	49,439	-0.22%	大賣/鉅額交易
2021/07/09	110.1	43.21	15	42.96	43.00	95.1	49,779	0.19%	大買/
2021/07/08	222.1	44.23	11	44.21	44.00	211.1	50,272	0.42%	大買/鉅額交易
2021/07/07	66	44.37	97	44.60	44.50	-31	51,024	-0.06%
2021/07/06	7.1	44.56	0	0.00	44.50	7.1	52,410	0.01%
2021/07/05	12.1	45.30	16	45.35	45.15	-3.9	54,915	-0.01%
2021/07/02	6	44.53	27	44.94	45.10	-21	55,324	-0.04%
2021/07/01	127.1	44.89	16	44.13	44.20	111.1	55,392	0.20%	大買/鉅額交易
2021/06/30	2	44.68	27.3	45.48	45.70	-25.3	55,611	-0.05%
2021/06/29	15	44.55	66	44.62	44.30	-51	56,739	-0.09%
2021/06/28	29.2	44.54	7.4	45.09	45.10	21.8	56,779	0.04%
2021/06/25	128.1	45.84	249.3	45.61	44.95	-121.3	57,354	-0.21%	大買/大賣/鉅額交易
2021/06/24	79	45.24	255.1	44.91	45.40	-176.1	57,065	-0.31%	大賣/鉅額交易
2021/06/23	51	42.32	25	42.39	42.85	26	55,585	0.05%
2021/06/22	134	42.89	42	42.62	42.30	92	55,168	0.17%	大買/
2021/06/21	69	44.03	6	43.99	43.55	63	55,248	0.11%
2021/06/18	31	45.28	73	45.32	45.10	-42	55,385	-0.08%
2021/06/17	62	44.06	18	44.19	44.70	44	55,271	0.08%
2021/06/16	25	44.12	9.8	44.14	43.90	15.2	56,104	0.03%
2021/06/15	37	44.65	25	44.72	44.60	12	56,186	0.02%
2021/06/11	153	44.75	340.3	44.81	44.20	-187.3	56,129	-0.33%	大買/大賣/鉅額交易
2021/06/09	70	42.77	10	42.61	42.35	60	55,309	0.11%
2021/06/08	15	43.61	64	43.19	43.05	-49	56,596	-0.09%
2021/06/07	19	42.93	62.2	42.87	43.25	-43.2	57,230	-0.08%
2021/06/04	29	42.56	25	42.37	42.65	4	57,756	0.01%
2021/06/03	94	43.17	29	43.34	43.25	65	58,115	0.11%
2021/06/02	9	43.43	88.4	43.25	43.25	-79.4	58,503	-0.14%
2021/06/01	55	43.69	89	43.59	43.00	-34	58,944	-0.06%
2021/05/31	64.1	42.43	18.1	42.45	42.20	46	59,371	0.08%
2021/05/28	72	42.83	122.7	42.44	42.50	-50.7	59,838	-0.08%	大賣/
2021/05/27	10	40.57	11	40.41	40.70	-1	60,141	0.00%
2021/05/26	32	40.92	126	41.71	40.80	-94	61,548	-0.15%	大賣/
2021/05/25	184.1	41.05	61	40.56	40.35	123.1	62,907	0.20%	大買/鉅額交易
2021/05/24	11.5	38.93	17	38.70	39.05	-5.5	63,587	-0.01%
2021/05/21	29.8	38.43	29.4	38.40	38.80	0.4	64,491	0.00%
2021/05/20	18	37.66	27	37.74	37.60	-9	66,943	-0.01%
2021/05/19	31	37.93	19.1	38.25	38.40	11.9	69,257	0.02%
2021/05/18	43	37.34	101	36.89	38.35	-58	72,444	-0.08%	大賣/
2021/05/17	73.4	35.30	50.2	36.41	34.90	23.2	72,647	0.03%
2021/05/14	16	39.99	42	39.56	38.30	-26	72,434	-0.04%
2021/05/13	30	37.15	16	37.66	38.00	14	71,917	0.02%
2021/05/12	47.1	37.79	80.9	37.37	36.85	-33.8	71,474	-0.05%
2021/05/11	81.5	40.20	75	40.15	39.70	6.5	71,024	0.01%
2021/05/10	11	42.92	87	43.08	42.60	-76	70,450	-0.11%
2021/05/07	93	42.70	36.1	42.51	43.10	56.9	70,402	0.08%
2021/05/06	84	41.33	26	41.78	40.95	58	70,222	0.08%
2021/05/05	96	43.35	48	42.99	42.00	48	70,408	0.07%
2021/05/04	49.3	44.74	52	45.53	44.90	-2.7	70,821	0.00%
2021/05/03	114	46.24	112	46.21	45.55	2	71,211	0.00%	大買/大賣/
2021/04/29	88.4	46.13	61.2	46.05	45.85	27.2	71,091	0.04%
2021/04/28	288.4	47.37	583.3	47.07	46.80	-294.8	70,994	-0.42%	大買/大賣/鉅額交易
2021/04/27	301.2	48.34	250.2	47.97	48.60	51	70,017	0.07%	大買/大賣/
2021/04/26	376.3	47.87	281.5	48.09	48.05	94.8	68,834	0.14%	大買/大賣/
2021/04/23	28	46.48	70.1	46.29	46.75	-42.1	67,995	-0.06%
2021/04/22	245	46.00	350	45.62	44.90	-105	68,226	-0.15%	大買/大賣/鉅額交易
2021/04/21	69.3	47.01	112	46.96	46.95	-42.7	67,909	-0.06%	大賣/
2021/04/20	116.1	47.34	57.9	47.42	46.90	58.2	67,663	0.09%	大買/
2021/04/19	180	47.01	184.2	46.99	47.00	-4.2	67,071	-0.01%	大買/大賣/
2021/04/16	163	47.16	219.7	47.25	47.15	-56.7	66,517	-0.09%	大買/大賣/
2021/04/15	40	45.19	27	45.25	45.30	13	65,270	0.02%
2021/04/14	160	44.62	174.6	44.81	44.70	-14.6	65,205	-0.02%	大買/大賣/
2021/04/13	146.1	46.37	179.8	46.21	44.95	-33.7	65,432	-0.05%	大買/大賣/
2021/04/12	172.1	47.07	49	47.29	46.80	123.1	64,764	0.19%	大買/鉅額交易
2021/04/09	568.1	46.98	367	47.35	47.70	201	64,268	0.31%	大買/大賣/鉅額交易
2021/04/08	177	45.86	201.2	45.84	45.85	-24.2	62,705	-0.04%	大買/大賣/
2021/04/07	218	45.18	201.1	45.29	45.35	16.9	63,184	0.03%	大買/大賣/
2021/04/06	32	45.51	20	45.89	45.45	12	64,349	0.02%
2021/04/01	43	45.36	131.4	45.37	45.30	-88.4	66,334	-0.13%	大賣/
2021/03/31	172	44.54	148	44.48	44.35	24	65,173	0.04%	大買/大賣/
2021/03/30	114	44.76	152	44.75	44.65	-38	65,480	-0.06%	大買/大賣/
2021/03/29	114	44.85	144.6	44.69	45.05	-30.6	65,035	-0.05%	大買/大賣/
2021/03/26	41	43.89	47	43.65	44.05	-6	65,091	-0.01%
2021/03/25	19	43.02	15	42.93	42.95	4	65,327	0.01%
2021/03/24	218	43.53	81	43.54	43.45	137	65,705	0.21%	大買/鉅額交易
2021/03/23	177	44.74	90	44.08	43.95	87	65,672	0.13%	大買/
2021/03/22	300	44.19	105.8	44.36	44.60	194.2	65,490	0.30%	大買/大賣/鉅額交易
2021/03/19	289	44.89	366	44.83	44.75	-77	65,570	-0.12%	大買/大賣/
2021/03/18	37	44.30	37	44.38	44.35	0	64,958	0.00%
2021/03/17	39	43.62	36	43.55	43.90	3	65,465	0.00%
2021/03/16	46	43.86	127	43.75	43.60	-81	66,177	-0.12%	大賣/
2021/03/15	99	43.95	35.2	44.04	44.00	63.8	66,630	0.10%
2021/03/12	57.1	44.48	108.1	44.59	44.60	-51	68,178	-0.07%	大賣/
2021/03/11	133	43.07	136	43.01	43.45	-3	69,275	0.00%	大買/大賣/
2021/03/10	37	41.86	62	41.44	41.95	-25	71,263	-0.04%
2021/03/09	39.9	40.35	18.1	40.22	40.40	21.8	72,308	0.03%
2021/03/08	70	40.68	8.1	40.21	40.15	61.9	74,491	0.08%
2021/03/05	80.4	40.56	40	40.74	40.35	40.4	75,454	0.05%
2021/03/04	204	42.48	27	42.13	41.90	177	75,821	0.23%	大買/鉅額交易
2021/03/03	66	44.19	24	43.93	44.20	42	77,319	0.05%
2021/03/02	62.1	46.71	132	47.27	45.10	-69.9	76,987	-0.09%	大賣/
2021/02/26	134.4	47.06	408	47.12	47.20	-273.6	76,600	-0.36%	大買/大賣/鉅額交易
2021/02/25	415	47.84	112.1	47.70	48.40	302.9	76,552	0.40%	大買/大賣/鉅額交易
2021/02/24	244	47.04	129	46.65	45.65	115	77,344	0.15%	大買/大賣/鉅額交易
2021/02/23	59	46.51	81	46.47	46.55	-22	77,782	-0.03%
2021/02/22	112	47.84	111	48.59	47.20	1	77,757	0.00%	大買/大賣/
2021/02/19	136.7	45.58	1,108.7	45.20	46.35	-972	76,661	-1.27%	大買/大賣/鉅額交易
2021/02/18	119.2	44.29	371.9	44.34	45.80	-252.8	76,244	-0.33%	大買/大賣/鉅額交易
2021/02/17	48	42.02	28	42.01	41.65	20	73,577	0.03%
2021/02/05	73	40.51	91	40.60	40.95	-18	72,917	-0.02%
2021/02/04	3	40.23	16	40.19	40.00	-13	72,647	-0.02%
2021/02/03	19	40.50	13	40.64	40.25	6	72,934	0.01%
2021/02/02	23	40.62	30	40.91	40.25	-7	72,971	-0.01%
2021/02/01	7	39.55	65.3	39.40	40.45	-58.3	72,600	-0.08%
2021/01/29	18	40.03	31	39.99	39.30	-13	72,459	-0.02%
2021/01/28	40	39.87	11	39.83	39.60	29	72,176	0.04%
2021/01/27	31	41.03	17	41.32	40.70	14	71,689	0.02%
2021/01/26	159	42.55	85	42.51	42.00	74	71,112	0.10%	大買/
2021/01/25	27	41.97	153.8	41.93	42.75	-126.8	70,128	-0.18%	大賣/鉅額交易
2021/01/22	49	40.49	80.4	40.44	40.80	-31.4	69,258	-0.05%
2021/01/21	20	39.82	49.3	39.64	39.60	-29.3	69,020	-0.04%
2021/01/20	94	39.25	167	39.35	38.30	-73	69,583	-0.10%	大賣/
2021/01/19	41.1	38.63	53	38.61	38.50	-11.9	73,830	-0.02%
2021/01/18	111	38.05	262	39.03	38.20	-151	75,706	-0.20%	大買/大賣/鉅額交易
2021/01/15	322	40.48	211	40.30	39.95	111	76,474	0.15%	大買/大賣/鉅額交易
2021/01/14	244	41.04	42	40.53	40.40	202	75,674	0.27%	大買/鉅額交易
2021/01/13	7	39.99	14	39.86	39.75	-7	75,061	-0.01%
2021/01/12	29.1	39.60	8.4	40.03	39.30	20.7	74,972	0.03%
2021/01/11	54.1	39.71	3	39.93	39.90	51.1	74,552	0.07%
2021/01/08	53	40.44	47.1	40.65	40.25	5.9	74,268	0.01%
2021/01/07	88	39.37	27	39.51	39.55	61	73,486	0.08%
2021/01/06	68.2	39.54	40	39.72	39.20	28.2	73,151	0.04%
2021/01/05	35	40.53	9	40.78	40.50	26	72,060	0.04%
2021/01/04	75	41.08	133	42.25	40.90	-58	71,860	-0.08%	大賣/
2020/12/31	280	42.89	154.8	42.59	42.30	125.2	71,330	0.18%	大買/大賣/鉅額交易
2020/12/30	94	42.46	293	42.78	42.35	-199	70,696	-0.28%	大賣/鉅額交易
2020/12/29	62	42.39	198	42.61	41.85	-136	69,714	-0.20%	大賣/鉅額交易
2020/12/28	372	43.29	178.2	42.95	43.80	193.8	68,645	0.28%	大買/大賣/鉅額交易
2020/12/25	64	40.66	42	40.77	40.40	22	66,349	0.03%
2020/12/24	29	40.22	489	40.18	40.35	-460	66,906	-0.69%	大賣/鉅額交易
2020/12/23	413	39.91	40	39.62	40.10	373	67,476	0.55%	大買/鉅額交易
2020/12/22	131	39.81	27.5	39.88	38.95	103.5	67,404	0.15%	大買/鉅額交易
2020/12/21	27	40.47	37	40.45	40.55	-10	66,788	-0.01%
2020/12/18	58	41.31	15	41.06	40.75	43	66,422	0.06%
2020/12/17	9	41.00	97	40.94	41.20	-88	65,945	-0.13%
2020/12/16	12	40.75	16.2	40.51	40.50	-4.2	65,676	-0.01%
2020/12/15	46	40.48	56	40.84	40.05	-10	65,428	-0.02%
2020/12/14	17.1	41.41	8	41.51	41.45	9.1	65,005	0.01%
2020/12/11	57.4	42.07	45.1	41.72	41.75	12.4	65,249	0.02%
2020/12/10	49	41.49	86	41.40	41.75	-37	64,691	-0.06%
2020/12/09	30	42.82	110.5	42.76	43.00	-80.5	64,175	-0.13%	大賣/
2020/12/08	128	42.35	123.8	42.12	42.05	4.2	63,638	0.01%	大買/大賣/
2020/12/07	706	44.96	309.8	44.61	44.45	396.2	62,067	0.64%	大買/大賣/鉅額交易
2020/12/04	846	43.15	191.1	42.96	43.60	654.9	60,156	1.09%	大買/大賣/鉅額交易
2020/12/03	79.1	41.35	140	41.62	41.10	-60.9	58,433	-0.10%	大賣/
2020/12/02	114.3	41.05	183.2	40.93	41.65	-68.9	59,256	-0.12%	大買/大賣/
2020/12/01	53	39.08	100.1	39.33	39.60	-47.1	56,892	-0.08%
2020/11/30	52.2	38.50	103.2	38.58	38.50	-51	55,853	-0.09%	大賣/
2020/11/27	132	37.91	177	37.97	38.15	-45	54,684	-0.08%	大買/大賣/
2020/11/26	34	36.27	15	36.32	36.40	19	51,811	0.04%
2020/11/25	74	36.26	131	36.37	36.15	-57	51,279	-0.11%	大賣/
2020/11/24	87	36.48	89	36.78	35.90	-2	50,279	0.00%
2020/11/23	259	36.56	372.5	36.66	36.70	-113.5	48,879	-0.23%	大買/大賣/鉅額交易
2020/11/20	82	35.31	212	35.30	35.25	-130	46,303	-0.28%	大賣/鉅額交易
2020/11/19	24	34.29	119	34.41	34.50	-95	44,487	-0.21%	大賣/
2020/11/18	50	34.11	104	34.06	33.95	-54	43,509	-0.12%	大賣/
2020/11/17	30	33.46	190	33.48	33.65	-160	42,108	-0.38%	大賣/鉅額交易
2020/11/16	9	32.20	63.5	32.09	32.25	-54.5	40,643	-0.13%
2020/11/13	53	30.94	20	30.99	31.35	33	40,303	0.08%
2020/11/12	9	31.25	1	31.05	31.15	8	40,198	0.02%
2020/11/11	45	31.15	2	31.10	31.05	43	40,055	0.11%
2020/11/10	41	31.66	24	31.60	31.50	17	39,660	0.04%
2020/11/09	30	31.98	1	31.95	31.95	29	39,458	0.07%
2020/11/06	22.9	31.88	34	31.82	31.70	-11.1	39,348	-0.03%
2020/11/05	16	31.61	10	31.70	31.95	6	39,328	0.02%
2020/11/04	31	31.92	38	32.00	32.00	-7	39,222	-0.02%
2020/11/03	58	31.83	7	31.79	31.80	51	39,279	0.13%
2020/11/02	37	31.55	3	31.72	31.40	34	39,348	0.09%
2020/10/30	77	32.52	18.6	32.72	32.00	58.4	39,190	0.15%
2020/10/29	58	32.93	24	32.90	33.05	34	38,937	0.09%
2020/10/28	22	33.45	50.1	33.52	33.30	-28.1	38,722	-0.07%
2020/10/27	292	34.42	1,413	34.37	33.00	-1,121	38,640	-2.90%	大買/大賣/鉅額交易
2020/10/26	607	33.52	317.1	33.49	34.00	289.9	35,868	0.81%	大買/大賣/鉅額交易
2020/10/23	627	32.75	369.9	32.87	32.90	257.1	34,070	0.75%	大買/大賣/鉅額交易
2020/10/22	77	31.80	30	31.90	31.85	47	32,966	0.14%
2020/10/21	70	31.96	58	31.95	31.85	12	33,281	0.04%
2020/10/20	71.4	31.94	43	31.94	31.80	28.4	33,953	0.08%
2020/10/19	65	31.56	22	31.51	31.70	43	34,253	0.13%
2020/10/16	11	31.24	22	31.26	31.15	-11	34,327	-0.03%
2020/10/15	3	31.43	20.2	31.43	31.45	-17.2	34,569	-0.05%
2020/10/14	53	31.64	48	31.96	31.60	5	34,892	0.01%
2020/10/13	44	31.43	41	31.58	31.55	3	34,958	0.01%
2020/10/12	20	31.82	37	31.91	31.55	-17	35,007	-0.05%
2020/10/08	50	31.85	40.2	31.89	31.80	9.8	34,822	0.03%
2020/10/07	32	31.84	150	31.89	31.90	-118	34,546	-0.34%	大賣/鉅額交易
2020/10/06	10	31.44	17	31.45	31.35	-7	34,492	-0.02%
2020/10/05	50	31.42	8	31.61	31.35	42	34,831	0.12%
2020/09/30	10	31.99	22	31.94	31.95	-12	35,064	-0.03%
2020/09/29	48	31.72	40	31.99	32.00	8	35,175	0.02%
2020/09/28	38	31.07	179.5	31.44	31.95	-141.5	34,926	-0.41%	大賣/鉅額交易
2020/09/25	12	29.46	14.1	29.15	29.05	-2.1	34,177	-0.01%
2020/09/24	47	30.05	3	29.97	29.90	44	34,140	0.13%
2020/09/23	21	31.01	0.5	30.90	30.90	20.5	34,335	0.06%
2020/09/22	90	31.33	2	31.20	31.20	88	34,392	0.26%
2020/09/21	65	31.81	67	31.77	31.75	-2	34,371	-0.01%
2020/09/18	26.5	32.39	21	32.46	32.45	5.5	34,378	0.02%
2020/09/17	13	32.19	27.4	32.26	32.45	-14.4	34,409	-0.04%
2020/09/16	37	32.49	38	32.63	32.40	-1	34,489	0.00%
2020/09/15	19	32.16	56	32.27	32.35	-37	33,964	-0.11%
2020/09/14	42	32.15	59	32.48	32.20	-17	34,385	-0.05%
2020/09/11	44	32.15	46	31.92	31.80	-2	34,219	-0.01%
2020/09/10	53	32.43	182	32.25	32.15	-129	34,186	-0.38%	大賣/鉅額交易
2020/09/09	15	32.24	43	32.19	32.60	-28	34,508	-0.08%
2020/09/08	103	32.62	78	32.71	32.00	25	34,279	0.07%	大買/
2020/09/07	69	32.76	213.1	32.67	32.65	-144.1	33,648	-0.43%	大賣/鉅額交易
2020/09/04	66	30.26	26	30.42	30.75	40	31,494	0.13%
2020/09/03	77	30.38	106.1	30.49	30.15	-29.1	31,311	-0.09%	大賣/
2020/09/02	11	29.39	37	29.52	29.30	-26	31,207	-0.08%
2020/09/01	22	29.88	8.8	29.96	30.05	13.2	31,672	0.04%
2020/08/31	43	30.19	28	30.35	30.20	15	32,958	0.05%
2020/08/28	5	30.21	24	30.23	30.15	-19	33,318	-0.06%
2020/08/27	27	29.70	32	29.89	30.00	-5	33,562	-0.01%
2020/08/26	4	29.48	162	29.32	29.45	-158	34,015	-0.46%	大賣/鉅額交易
2020/08/25	10	29.53	3	29.50	29.45	7	34,812	0.02%
2020/08/24	5	29.34	9.1	29.31	29.25	-4.1	35,675	-0.01%
2020/08/21	30	28.76	13	28.79	29.00	17	36,610	0.05%
2020/08/20	56	27.94	106	27.67	28.25	-50	37,500	-0.13%	大賣/
2020/08/19	59	29.72	16	29.62	29.50	43	37,348	0.12%
2020/08/18	8	30.57	16	30.57	30.45	-8	37,282	-0.02%
2020/08/17	8	30.41	8	30.39	30.40	0	38,278	0.00%
2020/08/14	22	30.20	17	30.21	30.30	5	38,705	0.01%
2020/08/13	16	30.37	4	30.29	30.20	12	38,987	0.03%
2020/08/12	22	30.25	3	30.27	30.25	19	39,357	0.05%
2020/08/11	30	30.77	71	30.83	30.60	-41	39,888	-0.10%
2020/08/10	19	30.60	24	30.61	30.50	-5	40,330	-0.01%
2020/08/07	56	30.49	14	30.53	30.35	42	41,785	0.10%
2020/08/06	63	30.86	29	31.00	30.75	34	42,475	0.08%
2020/08/05	38.5	31.05	12	31.16	31.00	26.5	42,841	0.06%
2020/08/04	66	30.83	32.7	30.83	30.80	33.3	43,241	0.08%
2020/08/03	41	31.25	43	31.27	31.15	-2	43,793	0.00%
2020/07/31	175	31.75	74	31.61	31.70	101	44,048	0.23%	大買/鉅額交易
2020/07/30	118	31.99	291	31.97	32.15	-173	43,928	-0.39%	大買/大賣/鉅額交易
2020/07/29	80	29.06	40	29.19	29.25	40	42,754	0.09%
2020/07/28	109	30.13	24.1	30.42	29.40	84.9	43,732	0.19%	大買/
2020/07/27	54	30.66	16	30.79	30.60	38	45,347	0.08%
2020/07/24	101	31.68	33	31.77	31.35	68	46,077	0.15%	大買/
2020/07/23	13.1	32.49	88.1	32.40	32.55	-75	46,223	-0.16%
2020/07/22	14	32.35	73	32.28	32.25	-59	47,024	-0.13%
2020/07/21	34	32.50	101	32.52	32.25	-67	48,908	-0.14%	大賣/
2020/07/20	10	32.23	3	32.33	32.30	7	49,676	0.01%
2020/07/17	55	31.91	13	32.03	31.85	42	50,457	0.08%
2020/07/16	26	31.98	13	31.88	31.85	13	51,217	0.03%
2020/07/15	6	31.93	24.2	31.82	31.60	-18.2	51,414	-0.04%
2020/07/14	27	31.96	5	31.79	31.75	22	52,231	0.04%
2020/07/13	34	31.87	56	31.81	32.20	-22	52,783	-0.04%
2020/07/10	58	31.40	163	31.20	31.10	-105	53,400	-0.20%	大賣/鉅額交易
2020/07/09	135	32.07	26	32.14	31.85	109	53,658	0.20%	大買/鉅額交易
2020/07/08	151	32.60	79.2	32.66	32.50	71.8	53,445	0.13%	大買/
2020/07/07	50.3	32.68	150	32.58	32.40	-99.7	53,554	-0.19%	大賣/
2020/07/06	169	32.21	126.1	32.43	32.40	42.9	54,271	0.08%	大買/大賣/
2020/07/03	136	32.30	59.2	32.25	32.05	76.8	55,985	0.14%	大買/
2020/07/02	34	32.27	90	32.28	32.40	-56	57,379	-0.10%
2020/07/01	50	31.47	33	31.52	31.45	17	57,593	0.03%
2020/06/30	38	31.02	24	31.06	31.00	14	57,641	0.02%
2020/06/29	40	30.93	122	31.03	30.90	-82	57,858	-0.14%	大賣/
2020/06/24	35	31.62	370	31.57	31.55	-335	58,160	-0.58%	大賣/鉅額交易
2020/06/23	46	31.74	94	31.71	31.65	-48	58,936	-0.08%
2020/06/22	114	32.18	10	32.19	32.05	104	59,723	0.17%	大買/鉅額交易
2020/06/19	421.9	32.68	116	32.70	32.40	305.9	59,967	0.51%	大買/大賣/鉅額交易
2020/06/18	26	31.99	26	31.99	32.10	0	59,979	0.00%
2020/06/17	86	32.14	87	32.09	32.05	-1	60,310	0.00%
2020/06/16	156	32.38	106	32.34	32.30	50	60,681	0.08%	大買/大賣/
2020/06/15	24	31.19	69	31.38	31.10	-45	61,224	-0.07%
2020/06/12	93	30.68	100	30.80	31.10	-7	61,659	-0.01%
2020/06/11	91	32.03	74	32.36	31.65	17	62,285	0.03%
2020/06/10	30	32.10	18	32.19	32.10	12	62,757	0.02%
2020/06/09	103	32.18	68	32.12	32.05	35	63,678	0.05%	大買/
2020/06/08	76	32.86	39	33.00	32.85	37	64,206	0.06%
2020/06/05	213	33.02	77	32.89	33.25	136	64,115	0.21%	大買/鉅額交易
2020/06/04	31	32.05	10	32.08	31.95	21	63,643	0.03%
2020/06/03	238	31.81	253.5	32.00	32.10	-15.5	64,341	-0.02%	大買/大賣/
2020/06/02	308	31.82	259	32.12	31.70	49	64,512	0.08%	大買/大賣/
2020/06/01	125	31.88	81	31.79	31.90	44	64,869	0.07%	大買/
2020/05/29	90	32.15	46	32.14	32.10	44	64,876	0.07%
2020/05/28	102	33.43	75	33.37	32.90	27	64,827	0.04%	大買/
2020/05/27	48	33.62	127	33.65	33.85	-79	65,089	-0.12%	大賣/
2020/05/26	71	33.00	13.5	32.98	32.90	57.5	65,701	0.09%
2020/05/25	89	33.22	35	33.13	33.20	54	65,874	0.08%
2020/05/22	96	33.94	138	33.91	33.70	-42	66,022	-0.06%	大賣/
2020/05/21	85	33.32	63	33.41	33.40	22	65,581	0.03%
2020/05/20	59	33.03	13	33.03	32.85	46	65,780	0.07%
2020/05/19	18	32.96	15	32.99	32.80	3	66,805	0.00%
2020/05/18	118	32.68	81	32.92	32.50	37	69,762	0.05%	大買/
2020/05/15	88	32.91	46.2	32.81	32.50	41.8	69,545	0.06%
2020/05/14	212	33.36	66	33.59	32.65	146	69,298	0.21%	大買/鉅額交易
2020/05/13	169	34.63	109	34.51	34.55	60	68,299	0.09%	大買/大賣/
2020/05/12	205	35.48	106.2	35.61	35.20	98.8	68,018	0.15%	大買/大賣/
2020/05/11	66	35.98	47.4	36.01	35.90	18.6	67,642	0.03%
2020/05/08	136	36.26	57	36.29	35.95	79	67,447	0.12%	大買/
2020/05/07	22	35.97	71	35.99	35.95	-49	67,800	-0.07%
2020/05/06	122	36.12	72	36.14	35.70	50	68,058	0.07%	大買/
2020/05/05	165	36.85	117.1	36.83	36.45	47.9	68,000	0.07%	大買/大賣/
2020/05/04	110.4	36.18	149	36.47	36.40	-38.6	68,588	-0.06%	大買/大賣/
2020/04/30	174	36.44	655	36.56	36.10	-481	67,985	-0.71%	大買/大賣/鉅額交易
2020/04/29	446.5	34.82	189	34.78	35.15	257.5	66,613	0.39%	大買/大賣/鉅額交易
2020/04/28	133.5	34.55	108	34.59	34.50	25.5	66,478	0.04%	大買/大賣/
2020/04/27	73	35.03	109	34.95	35.10	-36	66,713	-0.05%	大賣/
2020/04/24	174.5	33.78	542	33.48	34.15	-367.5	65,733	-0.56%	大買/大賣/鉅額交易
2020/04/23	424	32.87	224	32.96	32.70	200	64,443	0.31%	大買/大賣/鉅額交易
2020/04/22	216	32.02	111	31.95	32.45	105	64,363	0.16%	大買/大賣/鉅額交易
2020/04/21	148	31.67	90	31.63	31.15	58	63,642	0.09%	大買/
2020/04/20	21.1	31.33	35	31.37	31.60	-13.9	63,569	-0.02%
2020/04/17	106	31.74	415	32.24	31.30	-309	63,578	-0.49%	大買/大賣/鉅額交易
2020/04/16	280	31.72	65	31.67	31.75	215	63,041	0.34%	大買/鉅額交易
2020/04/15	358	31.74	130	31.68	31.50	228	63,271	0.36%	大買/大賣/鉅額交易
2020/04/14	44.5	31.35	41	31.38	31.25	3.5	63,320	0.01%
2020/04/13	48.5	31.10	27	31.02	30.75	21.5	64,148	0.03%
2020/04/10	29	31.27	8	31.31	31.25	21	65,573	0.03%
2020/04/09	133	31.72	45	31.73	31.20	88	66,136	0.13%	大買/
2020/04/08	216	31.25	173	31.13	31.40	43	65,809	0.07%	大買/大賣/
2020/04/07	46	28.88	147	28.77	29.45	-101	63,892	-0.16%	大賣/鉅額交易
2020/04/06	27	26.33	40	26.32	26.80	-13	62,655	-0.02%
2020/04/01	14.1	25.77	16	25.58	25.90	-1.9	63,133	0.00%
2020/03/31	14	25.74	12.5	25.96	25.50	1.5	63,144	0.00%
2020/03/30	26	25.21	51	25.28	25.60	-25	62,975	-0.04%
2020/03/27	65	26.87	116	26.92	25.90	-51	62,667	-0.08%	大賣/
2020/03/26	146	25.95	49	26.74	26.45	97	62,084	0.16%	大買/
2020/03/25	9	26.53	40	26.21	26.60	-31	61,550	-0.05%
2020/03/24	37.5	24.24	80	24.15	24.20	-42.5	62,457	-0.07%
2020/03/23	35	22.61	12	22.90	22.40	23	62,222	0.04%
2020/03/20	70	23.80	43	23.71	24.25	27	62,154	0.04%
2020/03/19	78	22.49	169	22.10	22.05	-91	62,244	-0.15%	大賣/
2020/03/18	85	25.51	65	25.69	24.50	20	62,371	0.03%
2020/03/17	185	26.59	137	25.53	25.35	48	62,817	0.08%	大買/大賣/
2020/03/16	140	28.67	36	28.43	27.20	104	64,492	0.16%	大買/鉅額交易
2020/03/13	122	28.48	68	28.35	29.10	54	64,698	0.08%	大買/
2020/03/12	101	31.61	126	32.12	30.65	-25	64,362	-0.04%	大買/大賣/
2020/03/11	133	33.95	70	34.24	33.40	63	64,110	0.10%	大買/
2020/03/10	145	33.84	174	33.99	34.80	-29	64,475	-0.04%	大買/大賣/
2020/03/09	255	34.17	211	34.44	33.50	44	64,768	0.07%	大買/大賣/
2020/03/06	126	34.69	109	34.83	34.95	17	66,141	0.03%	大買/大賣/
2020/03/05	128	34.92	257.9	34.53	35.00	-129.9	66,258	-0.20%	大買/大賣/鉅額交易
2020/03/04	252	33.44	290	32.67	33.50	-38	66,036	-0.06%	大買/大賣/
2020/03/03	181	33.18	112	33.34	32.85	69	66,036	0.10%	大買/大賣/
2020/03/02	174	31.47	187	31.95	31.70	-13	66,072	-0.02%	大買/大賣/
2020/02/27	213	33.50	119	33.68	33.00	94	65,252	0.14%	大買/大賣/
2020/02/26	134.5	35.26	21	35.28	34.85	113.5	63,857	0.18%	大買/鉅額交易
2020/02/25	162	35.58	130	35.83	35.60	32	63,734	0.05%	大買/大賣/
2020/02/24	54	35.88	115.5	36.14	36.00	-61.5	63,810	-0.10%	大賣/
2020/02/21	118	35.84	101	35.92	35.80	17	64,274	0.03%	大買/大賣/
2020/02/20	95	35.82	136	35.97	35.60	-41	65,161	-0.06%	大賣/
2020/02/19	380.3	35.57	154	35.35	35.35	226.3	65,404	0.35%	大買/大賣/鉅額交易
2020/02/18	59	38.23	13	38.19	38.15	46	62,152	0.07%
2020/02/17	40	38.73	32	38.63	38.70	8	61,849	0.01%
2020/02/14	53	38.49	12	38.52	38.45	41	61,620	0.07%
2020/02/13	67	39.42	45	39.39	38.85	22	61,295	0.04%
2020/02/12	46	39.01	26	38.88	38.90	20	61,046	0.03%
2020/02/11	28.5	38.85	9	38.87	38.85	19.5	62,121	0.03%
2020/02/10	138	38.48	25.7	38.58	38.20	112.3	61,970	0.18%	大買/鉅額交易
2020/02/07	69.1	39.72	24.7	39.82	39.45	44.4	60,869	0.07%
2020/02/06	169	40.55	207	40.50	40.90	-38	60,301	-0.06%	大買/大賣/
2020/02/05	105	39.96	213.4	39.97	40.25	-108.4	59,857	-0.18%	大買/大賣/鉅額交易
2020/02/04	75	38.55	73.9	38.99	38.45	1.1	59,205	0.00%
2020/02/03	122	36.94	24.1	37.05	38.20	97.9	58,631	0.17%	大買/
2020/01/31	54	37.76	84	37.58	38.00	-30	57,951	-0.05%
2020/01/30	77	37.48	154.4	37.19	36.50	-77.4	57,439	-0.13%	大賣/
2020/01/20	28	39.60	20.7	39.57	39.70	7.3	57,333	0.01%
2020/01/17	74	39.46	12.2	39.46	39.30	61.8	59,145	0.10%
2020/01/16	25	39.46	65.3	39.69	39.95	-40.3	58,830	-0.07%
2020/01/15	27	39.10	129	39.09	38.75	-102	58,594	-0.17%	大賣/鉅額交易
2020/01/14	224	39.50	224.4	39.23	39.25	-0.4	58,685	0.00%	大買/大賣/
2020/01/13	7	38.32	14	38.52	38.80	-7	58,380	-0.01%
2020/01/10	87	38.25	210	38.15	37.95	-123	59,556	-0.21%	大賣/鉅額交易
2020/01/09	112.4	38.62	128	38.67	38.35	-15.6	59,742	-0.03%	大買/大賣/
2020/01/08	57	38.00	67.4	38.18	38.50	-10.4	59,357	-0.02%
2020/01/07	119	38.04	29	37.83	37.60	90	59,345	0.15%	大買/
2020/01/06	53	39.16	207.6	38.98	38.95	-154.6	58,717	-0.26%	大賣/鉅額交易
2020/01/03	28	38.01	16.1	38.41	38.00	11.9	57,859	0.02%
2020/01/02	66	37.85	95	38.15	38.00	-29	58,429	-0.05%
2019/12/31	73.4	37.07	67	37.45	37.20	6.4	58,268	0.01%
2019/12/30	141.2	37.51	113	37.74	37.40	28.2	58,920	0.05%	大買/大賣/
2019/12/27	292	37.32	155.4	37.86	38.05	136.6	59,089	0.23%	大買/大賣/鉅額交易
2019/12/26	21	37.08	41	37.09	36.80	-20	59,069	-0.03%
2019/12/25	44	36.68	12	36.76	37.10	32	59,348	0.05%
2019/12/24	22	36.55	13	36.76	36.60	9	60,485	0.01%
2019/12/23	87.1	36.98	21	37.10	36.60	66.1	61,041	0.11%
2019/12/20	44	37.18	46	37.18	37.25	-2	61,544	0.00%
2019/12/19	110	37.58	62	37.39	37.05	48	62,402	0.08%	大買/
2019/12/18	34	36.80	18	36.86	36.75	16	62,212	0.03%
2019/12/17	48.3	37.26	49.1	37.41	37.15	-0.8	64,192	0.00%
2019/12/16	66.5	37.16	58	37.24	37.20	8.5	65,059	0.01%
2019/12/13	53	37.05	151	36.99	36.60	-98	65,704	-0.15%	大賣/
2019/12/12	81	38.48	67	38.51	38.00	14	65,934	0.02%
2019/12/11	212	38.09	287	37.84	38.70	-75	65,149	-0.12%	大買/大賣/
2019/12/10	87	35.95	69.5	36.08	35.85	17.5	63,094	0.03%
2019/12/09	12	34.80	38	34.94	35.20	-26	62,398	-0.04%
2019/12/06	80	35.54	99	35.67	35.55	-19	62,138	-0.03%
2019/12/05	293	35.31	200.2	35.09	35.00	92.8	62,481	0.15%	大買/大賣/
2019/12/04	102	35.26	116	35.42	35.50	-14	62,457	-0.02%	大買/大賣/
2019/12/03	126	34.46	238	34.87	35.75	-112	62,706	-0.18%	大買/大賣/鉅額交易
2019/12/02	27	33.32	147	33.38	33.70	-120	60,919	-0.20%	大賣/鉅額交易
2019/11/29	100.5	33.47	87	33.91	33.05	13.4	61,730	0.02%
2019/11/28	71	33.54	186	33.53	33.55	-115	63,079	-0.18%	大賣/鉅額交易
2019/11/27	129	33.41	265	33.41	33.00	-136	62,682	-0.22%	大買/大賣/鉅額交易
2019/11/26	301	32.92	270	32.91	32.95	31	61,944	0.05%	大買/大賣/
2019/11/25	82	32.62	101	32.61	32.45	-19	61,690	-0.03%	大賣/
2019/11/22	56	32.78	56	32.84	32.55	0	61,770	0.00%
2019/11/21	95	32.68	89	32.81	32.90	6	61,808	0.01%
2019/11/20	42	32.43	88	32.51	32.70	-46	61,411	-0.07%
2019/11/19	139	32.26	241.3	32.43	32.20	-102.3	60,718	-0.17%	大買/大賣/鉅額交易
2019/11/18	185.4	30.96	280.5	30.97	31.85	-95.1	59,445	-0.16%	大買/大賣/
2019/11/15	97	29.41	105	29.62	29.40	-8	58,547	-0.01%	大賣/
2019/11/14	55	29.32	35	29.31	29.05	20	58,949	0.03%
2019/11/13	37	29.88	23	29.85	29.65	14	59,355	0.02%
2019/11/12	44	29.44	33	29.61	29.80	11	59,888	0.02%
2019/11/11	86	28.90	55	29.11	28.75	31	60,916	0.05%
2019/11/08	146	29.47	249	29.34	29.60	-103	61,052	-0.17%	大買/大賣/鉅額交易
2019/11/07	81	31.11	23.7	31.10	31.05	57.3	60,306	0.09%
2019/11/06	72	31.50	36	31.43	31.40	36	60,827	0.06%
2019/11/05	112	31.85	84.1	31.87	31.70	27.9	61,203	0.05%	大買/
2019/11/04	85	31.81	30	32.21	31.55	55	61,818	0.09%
2019/11/01	153	31.85	175.1	32.04	32.00	-22.1	62,293	-0.04%	大買/大賣/
2019/10/31	14	31.07	38.3	31.09	31.10	-24.3	63,066	-0.04%
2019/10/30	9	31.15	35.2	31.11	31.15	-26.2	63,568	-0.04%
2019/10/29	38	31.14	82	31.23	31.00	-44	64,771	-0.07%
2019/10/28	129.5	31.09	105.5	31.08	31.00	24	66,187	0.04%	大買/大賣/
2019/10/25	229	32.32	168	32.45	31.65	61	65,896	0.09%	大買/大賣/
2019/10/24	69	33.06	49.5	33.03	32.95	19.5	65,947	0.03%
2019/10/23	442	33.25	392.2	32.93	33.05	49.8	67,426	0.07%	大買/大賣/
2019/10/22	99	32.79	71	32.85	32.90	28	67,977	0.04%
2019/10/21	84	32.80	32.5	32.76	32.55	51.5	69,345	0.07%
2019/10/18	181	33.04	495	32.88	32.80	-314	69,974	-0.45%	大買/大賣/鉅額交易
2019/10/17	344	32.29	55.2	32.19	32.70	288.8	69,633	0.41%	大買/鉅額交易
2019/10/16	124	31.99	126	31.94	31.80	-2	70,487	0.00%	大買/大賣/
2019/10/15	60	32.13	34	32.51	31.65	26	71,225	0.04%
2019/10/14	124.5	32.58	60	32.56	32.60	64.5	73,245	0.09%	大買/
2019/10/09	45	32.04	40.1	32.08	31.90	4.9	75,672	0.01%
2019/10/08	79	33.29	49.2	33.16	32.65	29.8	77,833	0.04%
2019/10/07	52	33.29	111	33.14	33.10	-59	77,859	-0.08%	大賣/
2019/10/04	87	32.76	107.1	32.80	32.65	-20.1	77,850	-0.03%	大賣/
2019/10/03	46	32.31	58	32.36	32.20	-12	78,041	-0.02%
2019/10/02	39	31.76	161	32.12	32.40	-122	77,721	-0.16%	大賣/鉅額交易
2019/10/01	114	31.47	18	31.60	31.20	96	77,391	0.12%	大買/
2019/09/27	192	31.92	201.7	31.96	31.50	-9.7	77,112	-0.01%	大買/大賣/
2019/09/26	133	31.80	201	31.39	31.50	-68	76,092	-0.09%	大買/大賣/
2019/09/25	148	31.66	73	31.75	31.60	75	75,591	0.10%	大買/
2019/09/24	163.2	32.89	133	32.80	32.30	30.2	75,466	0.04%	大買/大賣/
2019/09/23	145.5	33.64	111	33.61	33.55	34.5	74,676	0.05%	大買/大賣/
2019/09/20	111	33.36	136	33.20	33.80	-25	74,247	-0.03%	大買/大賣/
2019/09/19	73	31.90	145	32.01	32.10	-72	72,319	-0.10%	大賣/
2019/09/18	103	31.98	106.1	31.99	31.40	-3.1	71,344	0.00%	大買/大賣/
2019/09/17	129	31.47	174.8	31.38	31.40	-45.8	70,675	-0.06%	大買/大賣/
2019/09/16	26.2	30.13	30.3	30.13	30.30	-4.1	69,882	-0.01%
2019/09/12	59	30.33	161	30.52	30.25	-102	69,581	-0.15%	大賣/鉅額交易
2019/09/11	173	30.51	115	30.03	30.00	58	69,451	0.08%	大買/大賣/
2019/09/10	27.2	30.11	72	30.04	30.20	-44.8	69,060	-0.06%
2019/09/09	93	31.04	119.6	30.94	30.60	-26.6	68,469	-0.04%	大賣/
2019/09/06	97	30.16	174.2	30.12	30.10	-77.2	67,245	-0.11%	大賣/
2019/09/05	66.8	30.06	201	29.98	29.55	-134.2	66,438	-0.20%	大賣/鉅額交易
2019/09/04	78	29.43	43.1	29.51	29.55	34.9	65,133	0.05%
2019/09/03	116.2	29.40	327	29.90	29.05	-210.8	64,712	-0.33%	大買/大賣/鉅額交易
2019/09/02	300	29.70	242	29.44	30.25	58	63,475	0.09%	大買/大賣/
2019/08/30	54	27.74	60	27.67	27.55	-6	61,613	-0.01%
2019/08/29	47	27.11	54	27.17	27.05	-7	61,696	-0.01%
2019/08/28	24	27.24	7	27.21	27.30	17	62,254	0.03%
2019/08/27	9	27.21	15	27.20	27.15	-6	62,110	-0.01%
2019/08/26	108	26.58	53	26.44	26.45	55	62,437	0.09%	大買/
2019/08/23	52	27.39	37	27.51	27.55	15	62,042	0.02%
2019/08/22	43	27.18	95.9	27.15	26.90	-52.9	61,874	-0.09%
2019/08/21	37	27.55	12	27.59	27.40	25	61,521	0.04%
2019/08/20	46	28.18	50.4	28.30	27.60	-4.4	61,670	-0.01%
2019/08/19	59	28.17	78	28.11	28.30	-19	61,328	-0.03%
2019/08/16	37	27.35	49	27.38	27.35	-12	61,440	-0.02%
2019/08/15	48	27.59	72	27.63	27.55	-24	61,287	-0.04%
2019/08/14	128	27.86	97	27.91	28.35	31	61,655	0.05%	大買/
2019/08/13	81	26.42	50	26.42	26.25	31	60,780	0.05%
2019/08/12	76	27.16	33	27.38	26.55	43	61,309	0.07%
2019/08/08	104	28.43	26	28.55	28.30	78	60,923	0.13%	大買/
2019/08/07	103	29.38	41	29.11	28.70	62	60,393	0.10%	大買/
2019/08/06	106	28.13	29	28.33	28.95	77	60,114	0.13%	大買/
2019/08/05	309	28.82	19	29.26	28.75	290	59,599	0.49%	大買/鉅額交易
2019/08/02	134	29.20	105	29.14	28.70	29	58,991	0.05%	大買/大賣/
2019/08/01	89	31.13	61.5	31.03	30.95	27.5	57,505	0.05%
2019/07/31	193	31.04	103	31.24	31.55	90	56,951	0.16%	大買/大賣/
2019/07/30	92	31.09	180	31.16	30.95	-88	55,739	-0.16%	大賣/
2019/07/29	33.2	32.20	39	31.99	31.90	-5.8	54,438	-0.01%
2019/07/26	107	32.06	142	32.32	32.20	-35	54,147	-0.06%	大買/大賣/
2019/07/25	158.2	31.68	180	31.86	32.40	-21.8	52,259	-0.04%	大買/大賣/
2019/07/24	27.6	30.83	42	30.75	30.55	-14.4	50,820	-0.03%
2019/07/23	76.2	31.12	60	31.22	31.50	16.2	50,415	0.03%
2019/07/22	118.5	29.74	130.4	29.65	30.25	-11.9	50,042	-0.02%	大買/大賣/
2019/07/19	65.5	29.35	75.1	29.44	29.10	-9.6	50,539	-0.02%
2019/07/18	221	29.11	131	29.02	29.00	90	50,683	0.18%	大買/大賣/
2019/07/17	60	28.46	138.6	28.44	28.45	-78.6	50,648	-0.16%	大賣/
2019/07/16	81	29.05	295.5	28.64	28.85	-214.5	52,163	-0.41%	大賣/鉅額交易
2019/07/15	144	27.99	442	27.82	28.95	-298	52,140	-0.57%	大買/大賣/鉅額交易
2019/07/12	248	26.12	266.4	26.71	26.60	-18.4	49,433	-0.04%	大買/大賣/
2019/07/11	32.5	25.48	189.3	25.35	25.50	-156.8	46,940	-0.33%	大賣/鉅額交易
2019/07/10	106	24.65	172	24.62	24.80	-66	45,394	-0.15%	大買/大賣/
2019/07/09	78	24.46	225.1	24.46	24.10	-147.1	44,530	-0.33%	大賣/鉅額交易
2019/07/08	45.5	24.17	79	24.19	24.20	-33.5	43,588	-0.08%
2019/07/05	93	23.99	82	23.98	24.00	11	43,553	0.03%
2019/07/04	36	23.60	69	23.61	23.70	-33	42,885	-0.08%
2019/07/03	57	23.33	34	23.39	23.30	23	43,036	0.05%
2019/07/02	31	23.54	107	23.57	23.55	-76	43,269	-0.18%	大賣/
2019/07/01	43	23.71	120	23.80	23.70	-77	43,263	-0.18%	大賣/
2019/06/28	81	23.17	133	23.00	23.15	-52	43,069	-0.12%	大賣/
2019/06/27	97	23.19	35	23.26	23.10	62	42,759	0.14%
2019/06/26	54	22.55	48	22.67	22.70	6	42,055	0.01%
2019/06/25	85	22.32	41	22.45	22.15	44	41,513	0.11%
2019/06/24	66	22.58	56	22.71	22.55	10	41,042	0.02%
2019/06/21	13	22.63	44	22.45	22.10	-31	40,195	-0.08%
2019/06/20	27	22.30	16	22.37	22.30	11	39,511	0.03%
2019/06/19	110	22.17	136	22.18	22.30	-26	39,676	-0.07%	大買/大賣/
2019/06/18	4	21.54	27	21.47	21.55	-23	39,343	-0.06%
2019/06/17	44	21.43	2	21.23	21.20	42	39,331	0.11%
2019/06/14	3	21.52	22	21.41	21.35	-19	39,611	-0.05%
2019/06/13	20	21.66	17	21.66	21.40	3	39,728	0.01%
2019/06/12	10	21.98	52	21.97	21.85	-42	39,799	-0.11%
2019/06/11	16	22.18	69	22.11	22.15	-53	40,559	-0.13%
2019/06/10	123	21.92	80	21.81	21.90	43	41,024	0.10%	大買/
2019/06/06	15	21.78	16	21.74	21.75	-1	41,059	0.00%
2019/06/05	8	21.75	33.7	21.86	21.65	-25.7	41,050	-0.06%
2019/06/04	36	21.34	90.2	21.50	21.20	-54.2	41,369	-0.13%
2019/06/03	6	20.68	61	20.70	20.85	-55	41,144	-0.13%
2019/05/31	175	21.04	44	21.13	21.10	131	41,735	0.31%	大買/鉅額交易
2019/05/30	22	20.55	48	20.51	20.85	-26	41,447	-0.06%
2019/05/29	122	19.92	212	20.05	20.25	-90	41,677	-0.22%	大買/大賣/
2019/05/28	27	20.15	19.6	20.13	20.20	7.4	42,219	0.02%
2019/05/27	74	20.12	54	20.19	20.00	20	43,397	0.05%
2019/05/24	38	20.71	19	20.75	20.50	19	45,594	0.04%
2019/05/23	59	20.56	42	20.59	20.90	17	48,953	0.03%
2019/05/22	32.3	21.47	34	21.24	21.20	-1.8	49,092	0.00%
2019/05/21	193	21.09	80	20.95	20.90	113	49,090	0.23%	大買/鉅額交易
2019/05/20	41	22.21	22	22.25	22.10	19	48,432	0.04%
2019/05/17	76	22.50	55	22.45	22.25	21	48,225	0.04%
2019/05/16	59	22.42	25	22.53	22.15	34	47,327	0.07%
2019/05/15	79	22.56	26	22.57	22.60	53	47,420	0.11%
2019/05/14	66	22.09	76	22.01	22.20	-10	47,998	-0.02%
2019/05/13	51	22.37	111	22.51	22.45	-60	47,907	-0.13%	大賣/
2019/05/10	60	22.41	33	22.46	22.35	27	47,609	0.06%
2019/05/09	79	22.58	71	22.25	22.25	8	47,413	0.02%
2019/05/08	20	22.87	15.5	22.86	22.90	4.5	47,104	0.01%
2019/05/07	102	23.37	26	23.28	23.25	76	47,102	0.16%	大買/
2019/05/06	136	23.14	109	23.30	23.15	27	47,845	0.06%	大買/大賣/
2019/05/03	69.5	24.08	98	24.06	24.00	-28.5	47,506	-0.06%
2019/05/02	39	23.78	58.1	23.74	23.70	-19.1	47,103	-0.04%
2019/04/30	114	23.44	134	23.62	23.95	-20	46,877	-0.04%	大買/大賣/
2019/04/29	115	23.42	59.1	23.31	23.15	55.9	46,481	0.12%	大買/
2019/04/26	198	24.34	117	24.26	24.20	81	45,690	0.18%	大買/大賣/
2019/04/25	80	24.47	263.1	24.55	25.10	-183.1	44,624	-0.41%	大賣/鉅額交易
2019/04/24	317	24.19	242.6	24.14	24.00	74.4	44,096	0.17%	大買/大賣/
2019/04/23	416	23.77	360	23.73	23.75	56	42,903	0.13%	大買/大賣/
2019/04/22	203	24.34	121	24.32	24.60	82	41,530	0.20%	大買/大賣/
2019/04/19	58	23.03	437.5	23.25	23.45	-379.5	38,845	-0.98%	大賣/鉅額交易
2019/04/18	140	21.88	294	22.11	21.35	-154	35,969	-0.43%	大買/大賣/鉅額交易
2019/04/17	394	21.77	225.4	21.83	21.85	168.6	35,528	0.47%	大買/大賣/鉅額交易
2019/04/16	42	21.20	14.1	21.17	21.25	27.9	35,059	0.08%
2019/04/15	24	21.09	21	21.07	21.00	3	35,153	0.01%
2019/04/12	74	21.10	64	21.07	21.00	10	35,464	0.03%
2019/04/11	23	21.71	69	21.73	21.55	-46	35,541	-0.13%
2019/04/10	75	21.31	57	21.34	21.50	18	35,689	0.05%
2019/04/09	92	21.49	183	21.60	21.40	-91	35,769	-0.25%	大賣/
2019/04/08	84.7	21.97	364	22.13	21.90	-279.3	35,852	-0.78%	大賣/鉅額交易
2019/04/03	58	21.76	62	21.76	21.70	-4	36,030	-0.01%
2019/04/02	122	21.61	50	21.63	21.70	72	36,287	0.20%	大買/
2019/04/01	89	21.43	104.3	21.25	21.25	-15.3	36,191	-0.04%	大賣/
2019/03/29	24	20.74	20	20.76	20.90	4	36,057	0.01%
2019/03/28	113	20.80	14	20.84	20.75	99	36,754	0.27%	大買/
2019/03/27	18	20.81	11	20.87	20.90	7	37,278	0.02%
2019/03/26	50	20.89	18	20.89	20.85	32	37,632	0.09%
2019/03/25	28	20.85	22	20.85	20.80	6	37,775	0.02%
2019/03/22	42	21.56	134	21.68	21.35	-92	37,864	-0.24%	大賣/
2019/03/21	47	21.61	22	21.53	21.50	25	37,946	0.07%
2019/03/20	46	21.34	111	21.29	21.40	-65	37,859	-0.17%	大賣/
2019/03/19	114	21.45	29	21.32	21.40	85	38,084	0.22%	大買/
2019/03/18	12	21.07	18	21.08	21.10	-6	38,043	-0.02%
2019/03/15	86	20.97	26	20.98	20.95	60	38,346	0.16%
2019/03/14	192	20.86	50	20.90	20.70	142	38,578	0.37%	大買/鉅額交易
2019/03/13	290	21.27	68	21.19	21.05	222	39,107	0.57%	大買/鉅額交易
2019/03/12	44	22.18	35	21.97	21.80	9	39,186	0.02%
2019/03/11	53	21.78	14	21.75	21.95	39	39,929	0.10%
2019/03/08	94	21.70	101	21.74	21.60	-7	41,266	-0.02%	大賣/
2019/03/07	148	23.00	107.7	22.95	22.70	40.3	43,713	0.09%	大買/大賣/
2019/03/06	87	22.97	41	22.95	23.10	46	44,668	0.10%
2019/03/05	48	22.80	328	22.85	22.75	-280	44,625	-0.63%	大賣/鉅額交易
2019/03/04	211	23.20	161	23.07	23.15	50	44,657	0.11%	大買/大賣/
2019/02/27	249	23.28	54	23.08	23.35	195	44,501	0.44%	大買/鉅額交易
2019/02/26	99	23.24	152	23.14	23.10	-53	43,953	-0.12%	大賣/
2019/02/25	250	23.53	164.1	23.74	23.70	85.9	43,499	0.20%	大買/大賣/
2019/02/22	169	22.28	480	22.36	22.60	-311	41,324	-0.75%	大買/大賣/鉅額交易
2019/02/21	127	20.24	101	20.22	20.55	26	37,767	0.07%	大買/大賣/
2019/02/20	100	19.97	40	19.99	19.90	60	37,314	0.16%
2019/02/19	78.9	20.10	161.1	20.11	20.25	-82.2	37,466	-0.22%	大賣/
2019/02/18	15	19.85	27	19.84	19.85	-12	37,465	-0.03%
2019/02/15	219	20.05	28	19.95	19.65	191	38,237	0.50%	大買/鉅額交易
2019/02/14	77	20.15	61	20.21	20.00	16	38,622	0.04%
2019/02/13	267	19.91	266	20.13	20.25	1	38,602	0.00%	大買/大賣/
2019/02/12	16	19.43	80	19.49	19.40	-64	38,260	-0.17%
2019/02/11	48	19.35	44	19.28	19.20	4	38,898	0.01%
2019/01/30	55	19.60	22.1	19.44	19.40	32.9	39,187	0.08%
2019/01/29	85	19.72	19	19.68	19.60	66	39,712	0.17%
2019/01/28	49	19.99	76	19.92	19.90	-27	41,354	-0.07%
2019/01/25	93	19.97	139	20.02	19.85	-46	42,219	-0.11%	大賣/
2019/01/24	87	19.38	44	19.43	19.30	43	42,035	0.10%
2019/01/23	45	19.01	68	18.98	19.20	-23	42,787	-0.05%
2019/01/22	69	19.08	16.6	19.03	18.90	52.4	43,567	0.12%
2019/01/21	20	19.27	49	19.26	19.25	-29	44,721	-0.06%
2019/01/18	49	19.29	13	19.28	19.20	36	45,690	0.08%
2019/01/17	83	19.16	78	18.99	19.00	5	46,512	0.01%
2019/01/16	298	19.23	412	19.13	18.95	-114	46,496	-0.25%	大買/大賣/鉅額交易
2019/01/15	44.1	18.51	81	18.57	18.60	-36.9	45,609	-0.08%
2019/01/14	26	18.43	29	18.47	18.35	-3	45,996	-0.01%
2019/01/11	45	18.46	60	18.43	18.25	-15	46,665	-0.03%
2019/01/10	45	18.35	38.2	18.41	18.25	6.8	46,837	0.01%
2019/01/09	25	18.33	21	18.40	18.20	4	47,334	0.01%
2019/01/08	34	17.72	82	17.84	18.15	-48	47,945	-0.10%
2019/01/07	7	18.00	23	18.02	17.95	-16	48,732	-0.03%
2019/01/04	240	17.08	232	17.19	17.50	8	49,906	0.02%	大買/大賣/
2019/01/03	37	17.50	43.7	17.69	17.45	-6.7	50,536	-0.01%
2019/01/02	252	17.95	206	17.96	17.75	46	51,347	0.09%	大買/大賣/
2018/12/28	70	18.53	24	18.54	18.35	46	51,371	0.09%
2018/12/27	110	19.02	121	18.96	18.65	-11	52,271	-0.02%	大買/大賣/
2018/12/26	143	19.20	166	18.83	18.45	-23	52,991	-0.04%	大買/大賣/
2018/12/25	89	18.56	86	18.71	19.30	3	52,536	0.01%
2018/12/24	60	18.59	67	18.52	18.90	-7	52,593	-0.01%
2018/12/22	47	17.85	42	17.97	18.10	5	52,313	0.01%
2018/12/21	145	17.47	104	17.83	17.90	41	52,365	0.08%	大買/大賣/
2018/12/20	158	17.51	156	17.42	17.15	2	51,847	0.00%	大買/大賣/
2018/12/19	38	18.21	99.4	18.25	18.05	-61.4	51,527	-0.12%
2018/12/18	39	18.42	62	18.56	18.55	-23	51,727	-0.04%
2018/12/17	63.1	18.79	82	18.66	18.75	-18.9	52,928	-0.04%
2018/12/14	71	19.16	47	19.06	19.05	24	52,849	0.05%
2018/12/13	39	19.59	87	19.64	19.55	-48	52,666	-0.09%
2018/12/12	70	19.53	67	19.59	19.55	3	52,807	0.01%
2018/12/11	25	19.30	35	19.57	19.25	-10	52,680	-0.02%
2018/12/10	71	19.13	148	19.14	19.35	-77	52,750	-0.15%	大賣/
2018/12/07	117	19.43	143	19.45	19.45	-26	52,617	-0.05%	大買/大賣/
2018/12/06	214	19.58	275	19.94	19.10	-61	52,595	-0.12%	大買/大賣/
2018/12/05	282	21.12	111	21.04	21.05	171	51,638	0.33%	大買/大賣/鉅額交易
2018/12/04	214	22.62	135.5	22.40	22.20	78.5	51,565	0.15%	大買/大賣/
2018/12/03	35	21.86	146.2	22.18	22.55	-111.2	51,430	-0.22%	大賣/鉅額交易
2018/11/30	71	20.70	85	20.67	20.50	-14	50,282	-0.03%
2018/11/29	249	21.37	292	21.25	20.70	-43	47,072	-0.09%	大買/大賣/
2018/11/28	45	19.65	86	19.93	20.15	-41	45,623	-0.09%
2018/11/27	23.6	18.86	107.2	19.24	19.40	-83.6	44,981	-0.19%	大賣/
2018/11/26	17	18.89	5.1	19.00	18.70	11.9	44,591	0.03%
2018/11/23	19	18.86	17	18.95	18.85	2	44,327	0.00%
2018/11/22	153	19.48	57	19.54	19.05	96	44,228	0.22%	大買/
2018/11/21	169	19.03	23	19.09	19.10	146	43,544	0.34%	大買/鉅額交易
2018/11/20	75	18.92	14	18.83	19.00	61	43,374	0.14%
2018/11/19	42	18.94	48	18.95	18.95	-6	43,377	-0.01%
2018/11/16	33	18.91	78	18.67	18.55	-45	43,178	-0.10%
2018/11/15	18.1	18.55	45	18.82	18.85	-26.9	42,749	-0.06%
2018/11/14	116	18.86	140	18.86	18.50	-24	42,519	-0.06%	大買/大賣/
2018/11/13	39	18.57	32	18.89	19.35	7	41,821	0.02%
2018/11/12	29	18.95	82	19.07	18.95	-53	41,551	-0.13%
2018/11/09	65	18.58	31	18.67	18.65	34	41,844	0.08%
2018/11/08	256	19.70	83	19.42	18.95	173	41,870	0.41%	大買/鉅額交易
2018/11/07	107	19.20	104	19.49	19.55	3	42,105	0.01%	大買/大賣/
2018/11/06	215	19.54	352	19.29	18.90	-137	42,639	-0.32%	大買/大賣/鉅額交易
2018/11/05	452	19.84	292	19.83	19.70	160	42,342	0.38%	大買/大賣/鉅額交易
2018/11/02	99	19.14	122	19.02	19.55	-23	40,814	-0.06%	大賣/
2018/11/01	212	17.56	196	17.74	17.80	16	40,029	0.04%	大買/大賣/
2018/10/31	36	16.49	130	16.58	17.15	-94	39,305	-0.24%	大賣/
2018/10/30	31.5	15.40	45	15.57	15.70	-13.5	38,410	-0.04%
2018/10/29	187	15.60	202	15.44	15.15	-15	37,660	-0.04%	大買/大賣/
2018/10/26	249	16.76	255	16.48	16.15	-6	36,771	-0.02%	大買/大賣/
2018/10/25	236	17.06	12	17.10	17.05	224	35,929	0.62%	大買/鉅額交易
2018/10/24	48.9	18.85	49	18.92	18.90	-0.1	35,191	0.00%
2018/10/23	6	19.06	13	19.17	19.15	-7	35,110	-0.02%
2018/10/22	36	19.31	39.9	19.39	19.45	-3.9	35,677	-0.01%
2018/10/19	196	18.79	255	18.71	18.90	-59	35,354	-0.17%	大買/大賣/
2018/10/18	89	19.22	67.4	19.35	19.10	21.6	34,858	0.06%
2018/10/17	35.3	19.27	20	19.12	19.10	15.3	34,610	0.04%
2018/10/16	142	19.26	163	19.35	19.10	-21	34,082	-0.06%	大買/大賣/
2018/10/15	178	19.42	27	19.28	19.00	151	33,429	0.45%	大買/鉅額交易
2018/10/12	113.2	19.79	55	19.76	19.75	58.2	32,459	0.18%	大買/
2018/10/11	155.2	19.32	76	19.43	19.15	79.2	31,229	0.25%	大買/
2018/10/09	157	21.94	97	21.99	21.25	60	30,361	0.20%	大買/
2018/10/08	30.6	23.05	1	23.50	23.50	29.6	29,441	0.10%
2018/10/05	56.9	23.29	118	23.27	23.55	-61.1	29,644	-0.21%	大賣/
2018/10/04	177	24.24	66	23.93	23.40	111	29,038	0.38%	大買/鉅額交易
2018/10/03	139	26.06	27	26.42	25.95	112	28,104	0.40%	大買/鉅額交易
2018/10/02	22	26.07	29	26.26	26.50	-7	28,241	-0.02%
2018/10/01	3	25.78	4	26.09	25.80	-1	27,930	0.00%
2018/09/28	154	25.68	144.5	25.72	25.45	9.5	27,948	0.03%	大買/大賣/
2018/09/27	30	25.58	49	25.56	25.50	-19	27,935	-0.07%
2018/09/26	32	26.07	18	25.99	26.00	14	27,841	0.05%
2018/09/25	211	25.76	206.3	25.97	26.45	4.7	28,023	0.02%	大買/大賣/
2018/09/21	333	26.35	279	26.17	26.00	54	27,945	0.19%	大買/大賣/
2018/09/20	48	27.40	51	27.65	27.60	-3	26,776	-0.01%
2018/09/19	8	27.91	11	27.86	27.50	-3	26,745	-0.01%
2018/09/18	32	27.36	118.1	27.85	27.30	-86.1	26,776	-0.32%	大賣/
2018/09/17	114	28.28	3	28.23	28.15	111	26,602	0.42%	大買/鉅額交易
2018/09/14	122	27.29	142	27.58	27.85	-20	26,569	-0.08%	大買/大賣/
2018/09/13	70	26.80	48	26.81	26.60	22	26,505	0.08%
2018/09/12	147	27.00	129	26.82	26.80	18	26,566	0.07%	大買/大賣/
2018/09/11	4	27.76	31	28.08	28.15	-27	26,527	-0.10%
2018/09/10	71	27.48	83	27.36	26.70	-12	26,336	-0.05%
2018/09/07	154	28.56	64	28.90	28.00	90	25,965	0.35%	大買/
2018/09/06	48	31.43	36	31.18	31.10	12	25,375	0.05%
2018/09/05	53	32.83	4	32.75	32.60	49	25,137	0.19%
2018/09/04	3	33.12	10	32.95	33.15	-7	25,343	-0.03%
2018/09/03	65	32.79	39	32.66	32.55	26	25,641	0.10%
2018/08/31	69	32.81	113	32.75	33.00	-44	26,024	-0.17%	大賣/
2018/08/30	39	33.20	17	33.34	33.35	22	26,256	0.08%
2018/08/29	127	33.63	8.5	33.51	33.60	118.5	26,550	0.45%	大買/鉅額交易
2018/08/28	12	32.81	5	32.91	33.00	7	26,753	0.03%
2018/08/27	75	32.61	71	32.31	32.75	4	27,058	0.01%
2018/08/24	35	31.43	2	31.53	31.10	33	27,017	0.12%
2018/08/23	13	33.31	6	33.34	33.25	7	27,803	0.03%
2018/08/22	32.3	33.30	5.1	33.33	33.30	27.2	28,143	0.10%
2018/08/21	59	32.59	54	32.74	32.80	5	28,646	0.02%
2018/08/20	137	32.88	133	32.21	32.10	4	29,538	0.01%	大買/大賣/
2018/08/17	94	33.80	3	33.66	33.20	91	29,742	0.31%
2018/08/16	55.1	32.91	44	33.13	34.15	11.1	29,677	0.04%
2018/08/15	164	33.84	131	33.26	33.05	33	29,272	0.11%	大買/大賣/
2018/08/14	169	34.31	35.5	34.71	34.05	133.5	29,201	0.46%	大買/鉅額交易
2018/08/13	233	36.68	250	36.95	35.50	-17	28,669	-0.06%	大買/大賣/
2018/08/10	99	39.82	81	39.76	39.20	18	28,170	0.06%
2018/08/09	58	40.79	3	40.85	40.60	55	28,134	0.20%
2018/08/08	105	41.65	42	42.12	41.50	63	28,657	0.22%	大買/
2018/08/07	0	0.00	6	42.26	42.30	-6	28,701	-0.02%
2018/08/06	7	41.92	10	42.30	41.85	-3	29,153	-0.01%
2018/08/03	1	42.00	21	42.45	42.20	-20	29,502	-0.07%
2018/08/02	50	41.82	8	42.36	41.65	42	29,586	0.14%
2018/08/01	77	42.56	70	42.66	42.75	7	29,537	0.02%
2018/07/31	13	42.71	5	42.93	42.50	8	29,610	0.03%
2018/07/30	59	43.38	31	44.00	43.30	28	29,577	0.09%
2018/07/27	21	43.95	99	44.12	43.90	-78	29,677	-0.26%
2018/07/26	143	42.78	119	42.07	41.80	24	29,407	0.08%	大買/大賣/
2018/07/25	51	41.77	61	42.47	43.00	-10	29,643	-0.03%
2018/07/24	9	41.85	39	41.92	41.85	-30	30,107	-0.10%
2018/07/23	12	40.75	16	41.01	40.80	-4	30,845	-0.01%
2018/07/20	97	41.24	4	41.38	40.85	93	31,359	0.30%
2018/07/19	45	41.75	18	41.72	41.40	27	31,789	0.08%
2018/07/18	7	42.31	2.2	42.15	42.20	4.8	32,310	0.01%
2018/07/17	27	41.99	7	41.67	42.00	20	32,347	0.06%
2018/07/16	100	42.57	89	42.00	41.85	11	32,703	0.03%
2018/07/13	169	43.98	126	43.63	43.20	43	32,576	0.13%	大買/大賣/
2018/07/12	108	42.38	161	43.12	43.50	-53	32,155	-0.16%	大買/大賣/
2018/07/11	98	42.27	41	41.72	41.60	57	32,062	0.18%
2018/07/10	4	42.34	20	42.86	43.55	-16	32,100	-0.05%
2018/07/09	9	41.05	3	41.22	40.95	6	32,087	0.02%
2018/07/06	38	41.37	3	41.77	41.00	35	32,072	0.11%
2018/07/05	12	41.99	27	42.52	41.80	-15	32,189	-0.05%
2018/07/04	11	41.96	23	42.05	43.00	-12	32,321	-0.04%
2018/07/03	37	41.90	2	42.00	41.55	35	32,409	0.11%
2018/07/02	55	42.04	11	43.49	41.50	44	32,627	0.13%
2018/06/29	4	43.51	5	43.38	43.40	-1	33,311	0.00%
2018/06/28	6	43.10	3	43.55	43.10	3	33,633	0.01%
2018/06/27	41	44.40	4	43.98	43.45	37	33,931	0.11%
2018/06/26	19	43.74	9	44.34	45.30	10	34,079	0.03%
2018/06/25	6	43.68	9	44.16	44.05	-3	35,106	-0.01%
2018/06/22	42	43.82	16.1	43.49	43.40	25.9	36,357	0.07%
2018/06/21	30	45.45	6	45.31	45.05	24	36,276	0.07%
2018/06/20	128	45.01	25	45.18	45.15	103	36,305	0.28%	大買/鉅額交易
2018/06/19	51	46.45	36	46.22	46.05	15	36,039	0.04%
2018/06/15	80	46.77	90.1	47.08	47.35	-10.1	36,144	-0.03%
2018/06/14	79	47.21	15	47.33	46.40	64	36,159	0.18%
2018/06/13	41	48.14	22	48.27	48.00	19	36,296	0.05%
2018/06/12	30	48.13	44.6	48.63	48.15	-14.6	36,510	-0.04%
2018/06/11	37	48.46	17	48.49	48.00	20	36,615	0.05%
2018/06/08	54	49.78	54	49.13	48.70	0	36,842	0.00%
2018/06/07	26	49.34	20.2	49.40	49.50	5.8	37,190	0.02%
2018/06/06	25	49.33	112.5	49.58	49.30	-87.5	37,751	-0.23%	大賣/
2018/06/05	129	49.15	86	48.55	49.30	43	38,639	0.11%	大買/
2018/06/04	88	48.94	35	48.39	48.10	53	39,083	0.14%
2018/06/01	16	49.03	51	49.17	48.60	-35	38,888	-0.09%
2018/05/31	86	50.09	119.1	50.52	49.50	-33.1	38,825	-0.09%	大賣/
2018/05/30	26	48.66	79	48.57	49.45	-53	38,000	-0.14%
2018/05/29	45	49.09	57	49.48	48.60	-12	37,795	-0.03%
2018/05/28	51	48.87	78	48.45	48.25	-27	37,298	-0.07%
2018/05/25	45	46.91	52.1	46.89	46.25	-7.1	36,557	-0.02%
2018/05/24	36	46.42	47	46.31	46.40	-11	36,230	-0.03%
2018/05/23	17	45.83	27	46.41	45.50	-10	36,485	-0.03%
2018/05/22	33	45.65	110.7	45.80	46.00	-77.7	36,726	-0.21%	大賣/
2018/05/21	50	46.17	99	46.41	46.00	-49	36,701	-0.13%
2018/05/18	11	44.60	77	44.58	45.20	-66	36,528	-0.18%
2018/05/17	90	44.69	52	45.32	44.05	38	36,995	0.10%
2018/05/16	129	44.91	192	44.58	44.80	-63	37,168	-0.17%	大買/大賣/
2018/05/15	72	42.24	80	42.33	42.90	-8	36,943	-0.02%
2018/05/14	18	41.93	34	42.20	41.95	-16	37,719	-0.04%
2018/05/11	153.6	41.74	100.7	41.27	40.80	52.9	38,100	0.14%	大買/
2018/05/10	17	42.29	15	42.57	42.10	2	37,935	0.01%
2018/05/09	51	42.52	57	42.33	42.00	-6	39,038	-0.02%
2018/05/08	25	42.86	17	42.99	42.60	8	40,166	0.02%
2018/05/07	84	43.70	52	43.68	42.70	32	40,051	0.08%
2018/05/04	147	43.52	137	43.68	43.35	10	40,075	0.02%	大買/大賣/
2018/05/03	321	44.07	161	43.21	43.15	160	39,731	0.40%	大買/大賣/鉅額交易
2018/05/02	202	46.55	179	45.10	44.80	23	39,487	0.06%	大買/大賣/
2018/04/30	39	45.24	53	46.15	47.55	-14	39,624	-0.04%
2018/04/27	37	45.11	48	45.02	45.55	-11	40,375	-0.03%
2018/04/26	112	44.84	95	45.03	43.25	17	39,647	0.04%	大買/
2018/04/25	89	44.68	52	45.27	46.20	37	39,224	0.09%
2018/04/24	111	44.18	65	44.81	43.45	46	38,967	0.12%	大買/
2018/04/23	62	46.06	5	46.05	46.20	57	38,774	0.15%
2018/04/20	35	45.90	24	45.88	45.80	11	38,709	0.03%
2018/04/19	28	47.50	19	47.66	47.40	9	38,361	0.02%
2018/04/18	49	47.16	40.1	47.39	47.10	8.9	38,371	0.02%
2018/04/17	87	47.89	74	47.78	46.85	13	38,302	0.03%
2018/04/16	57	49.69	59	50.09	49.15	-2	38,242	-0.01%
2018/04/13	84	49.66	75	49.96	50.80	9	38,202	0.02%
2018/04/12	116	48.82	61	48.43	48.35	55	38,150	0.14%	大買/
2018/04/11	79	50.74	48	50.30	49.40	31	38,113	0.08%
2018/04/10	48	51.58	36	50.95	50.40	12	38,022	0.03%
2018/04/09	38	52.44	165.5	53.13	52.10	-127.5	37,901	-0.34%	大賣/鉅額交易
2018/04/03	229	52.08	152	52.88	53.40	77	38,009	0.20%	大買/大賣/
2018/04/02	83	53.14	123.5	54.33	51.70	-40.5	38,712	-0.10%	大賣/
2018/03/31	44	51.26	247	51.38	53.20	-203	37,843	-0.54%	大賣/鉅額交易
2018/03/30	58	49.91	58	50.10	50.00	0	37,358	0.00%
2018/03/29	67	48.70	52	48.87	49.10	15	37,252	0.04%
2018/03/28	82	49.40	38.4	49.42	48.30	43.6	37,199	0.12%
2018/03/27	136	49.92	151.7	50.21	51.40	-15.7	36,499	-0.04%	大買/大賣/
2018/03/26	21	46.06	33.3	46.52	46.75	-12.3	35,522	-0.03%
2018/03/23	100	46.16	34.5	45.72	45.55	65.5	35,452	0.18%
2018/03/22	69	47.62	13	47.51	47.60	56	35,447	0.16%
2018/03/21	213	47.59	297	47.80	46.95	-84	35,434	-0.24%	大買/大賣/
2018/03/20	6	46.16	12	46.37	47.00	-6	35,406	-0.02%
2018/03/19	62	46.96	26	46.93	46.50	36	35,818	0.10%
2018/03/16	26	48.34	31.5	48.14	47.90	-5.5	36,310	-0.02%
2018/03/15	26	48.61	16	48.81	48.75	10	36,360	0.03%
2018/03/14	37	49.82	35	49.92	49.50	2	36,725	0.01%
2018/03/13	50	48.94	95.3	49.11	49.75	-45.3	38,543	-0.12%
2018/03/12	29	48.46	65	48.84	48.65	-36	39,503	-0.09%
2018/03/09	41	46.47	134	46.51	46.65	-93	39,350	-0.24%	大賣/
2018/03/08	27	43.49	68.6	43.62	44.20	-41.6	38,498	-0.11%
2018/03/07	26	42.95	32	42.98	42.15	-6	38,094	-0.02%
2018/03/06	5	42.99	78	42.97	42.90	-73	38,960	-0.19%
2018/03/05	8	42.36	9.5	42.74	42.00	-1.5	42,208	0.00%
2018/03/02	48	41.84	27	41.93	42.00	21	43,402	0.05%
2018/03/01	39	42.98	39	43.08	43.00	0	44,080	0.00%
2018/02/27	12	43.28	40	43.24	43.45	-28	44,366	-0.06%
2018/02/26	34	42.58	20	42.85	42.35	14	45,079	0.03%
2018/02/23	70	43.30	68	43.04	42.10	2	46,383	0.00%
2018/02/22	35	41.74	61.1	41.86	42.50	-26.1	46,273	-0.06%
2018/02/21	9	39.93	39	40.00	40.70	-30	45,982	-0.07%
2018/02/12	37	38.05	14	38.00	37.60	23	45,912	0.05%
2018/02/09	137	37.18	61	37.29	38.00	76	46,097	0.16%	大買/
2018/02/08	101	40.82	45.5	40.73	39.90	55.5	45,577	0.12%	大買/
2018/02/07	51	41.87	61.8	42.25	42.80	-10.8	45,411	-0.02%
2018/02/06	109	39.84	76	39.55	39.95	33	46,137	0.07%	大買/
2018/02/05	76	43.29	18	43.71	42.90	58	46,435	0.12%
2018/02/02	48	46.36	165	46.38	46.10	-117	46,440	-0.25%	大賣/鉅額交易
2018/02/01	316	46.22	380	47.35	45.70	-64	46,827	-0.14%	大買/大賣/
2018/01/31	259	45.79	460	45.58	45.70	-201	46,366	-0.43%	大買/大賣/鉅額交易
2018/01/30	354	44.25	11	44.25	44.25	343	45,715	0.75%	大買/鉅額交易
2018/01/29	25	43.73	57	44.05	44.00	-32	45,702	-0.07%
2018/01/26	15	42.95	2	42.75	42.70	13	45,611	0.03%
2018/01/25	58	43.21	285.1	43.85	43.20	-227.1	45,652	-0.50%	大賣/鉅額交易
2018/01/24	299	43.69	24	44.67	43.40	275	45,613	0.60%	大買/鉅額交易
2018/01/23	19	44.64	337	43.67	44.60	-318	45,522	-0.70%	大賣/鉅額交易
2018/01/22	40	41.90	6	41.89	41.85	34	45,078	0.08%
2018/01/19	68	42.15	19	42.44	41.55	49	46,837	0.10%
2018/01/18	219	43.04	52	43.15	43.00	167	47,125	0.35%	大買/鉅額交易
2018/01/17	15	42.56	56	42.61	42.70	-41	47,264	-0.09%
2018/01/16	25	41.14	3	41.08	41.50	22	47,099	0.05%
2018/01/15	1	41.45	15.8	41.31	41.50	-14.8	47,525	-0.03%
2018/01/12	11	41.51	5	41.50	41.00	6	48,006	0.01%
2018/01/11	40	41.03	7	41.00	41.10	33	48,135	0.07%
2018/01/10	52	41.85	26	40.92	41.10	26	48,247	0.05%
2018/01/09	14	42.84	12	43.04	42.90	2	48,556	0.00%
2018/01/08	35	42.91	5	42.52	42.00	30	48,942	0.06%
2018/01/05	15	44.52	15	45.24	44.00	0	49,876	0.00%
2018/01/04	8	44.98	26.2	45.01	44.90	-18.2	50,552	-0.04%
2018/01/03	5	44.66	23	44.53	44.35	-18	51,976	-0.03%
2018/01/02	13	43.79	7	43.91	43.60	6	52,300	0.01%