旺宏 (2337)-凱基-東港券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.35
漲跌
▼0.65
漲幅
-2.41%
成交量
5,903張
產業
上市半導體類股
2499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	26.90	0	0.00	26.95	1	8,291	0.01%
2024/05/06	3	27.28	0	0.00	26.90	3	8,446	0.04%
2024/05/03	0	0.00	3	27.35	27.20	-3	8,393	-0.04%
2024/05/02	3.2	26.71	0	0.00	26.70	3.2	8,243	0.04%
2024/04/30	0	0.00	2	27.35	27.60	-2	8,089	-0.02%
2024/04/29	1	26.70	0	0.00	26.80	1	7,989	0.01%
2024/04/26	1	25.90	0	0.00	26.00	1	7,924	0.01%
2024/04/25	2	25.95	0	0.00	25.85	2	7,913	0.03%
2024/04/24	1	25.95	0	0.00	26.20	1	7,921	0.01%
2024/04/23	1	25.95	5	26.00	25.95	-4	7,953	-0.05%
2024/04/19	1	25.90	0	0.00	25.95	1	7,918	0.01%
2024/04/18	2	26.15	0	0.00	26.25	2	7,690	0.03%
2024/04/17	1	26.40	0	0.00	26.40	1	7,584	0.01%
2024/04/16	1	26.15	0	0.00	26.30	1	7,568	0.01%
2024/04/15	2	26.75	0	0.00	26.70	2	7,433	0.03%
2024/04/12	0	0.00	1	27.20	26.90	-1	7,434	-0.01%
2024/03/27	1	26.75	0	0.00	26.70	1	8,589	0.01%
2024/03/26	0	0.00	2	27.20	26.75	-2	8,627	-0.02%
2024/03/22	1	27.50	5	27.59	27.45	-4	8,571	-0.05%
2024/03/21	3	27.20	1	27.30	27.05	2	8,614	0.02%
2024/03/20	1	26.70	0	0.00	26.45	1	9,095	0.01%
2024/03/15	3.1	26.92	0	0.00	26.75	3.1	9,207	0.03%
2024/03/07	1	27.55	0	0.00	27.30	1	9,083	0.01%
2024/03/06	0	0.00	10	27.75	27.80	-10	8,990	-0.11%
2024/03/04	1	28.40	0	0.00	28.35	1	8,974	0.01%
2024/03/01	2	28.30	1	28.25	28.20	1	8,982	0.01%
2024/02/29	5	28.10	25	28.33	28.45	-20	9,007	-0.22%
2024/02/26	2	28.38	0	0.00	28.25	2	9,039	0.02%
2024/02/23	0	0.00	1	29.05	28.70	-1	8,962	-0.01%
2024/02/22	0	0.00	5	29.10	29.00	-5	8,985	-0.06%
2024/02/16	13	28.79	0	0.00	29.00	13	9,145	0.14%
2024/02/15	5	28.50	0	0.00	28.55	5	9,072	0.06%
2024/02/05	0.1	28.60	0	0.00	28.50	0.1	9,041	0.00%
2024/02/02	1	28.45	0	0.00	28.70	1	8,916	0.01%
2024/02/01	0	0.00	2	28.65	28.90	-2	8,877	-0.02%
2024/01/31	0	0.00	1	28.85	29.20	-1	8,856	-0.01%
2024/01/30	3	28.95	0	0.00	28.85	3	8,622	0.03%
2024/01/29	1	29.70	0	0.00	29.50	1	8,505	0.01%
2024/01/24	0	0.00	1	30.55	30.10	-1	8,571	-0.01%
2024/01/17	0	0.00	10	29.60	29.00	-10	9,939	-0.10%
2024/01/16	2	29.90	0	0.00	29.90	2	9,842	0.02%
2024/01/11	1	30.40	0	0.00	30.25	1	9,743	0.01%
2024/01/10	1	30.05	0	0.00	30.05	1	9,821	0.01%
2024/01/04	5	31.00	0	0.00	31.20	5	9,709	0.05%
2024/01/03	0	0.00	1	30.90	31.40	-1	9,712	-0.01%
2024/01/02	2	31.38	0.2	31.30	31.40	1.8	9,609	0.02%
2023/12/29	22	31.46	6	31.52	31.35	16	9,543	0.17%
2023/12/28	21	31.64	8	32.13	31.75	13	9,501	0.14%
2023/12/27	7	31.69	9.2	31.96	31.95	-2.2	9,258	-0.02%
2023/12/26	1	30.90	6	30.73	30.90	-5	8,859	-0.06%
2023/12/25	0	0.00	5	30.40	30.50	-5	8,822	-0.06%
2023/12/22	1	30.75	1	31.15	30.35	0	8,903	0.00%
2023/12/21	4	30.25	4	30.04	30.30	0	8,825	0.00%
2023/12/19	11	29.28	4	29.35	29.45	7	8,821	0.08%
2023/12/15	19	30.43	9	30.54	30.10	10	8,705	0.11%
2023/12/14	0	0.00	2	29.30	29.20	-2	8,193	-0.02%
2023/12/11	0	0.00	1	28.55	28.35	-1	8,645	-0.01%
2023/12/08	0	0.00	32	28.28	28.45	-32	8,713	-0.37%
2023/12/05	3	28.60	4	28.75	28.65	-1	8,963	-0.01%
2023/12/04	4.7	29.05	2	29.05	29.00	2.7	9,215	0.03%
2023/12/01	2.3	28.62	0	0.00	28.70	2.3	9,312	0.02%
2023/11/29	5	28.80	0	0.00	28.85	5	9,548	0.05%
2023/11/27	2	28.55	0	0.00	28.25	2	11,045	0.02%
2023/11/24	3	28.60	0	0.00	28.70	3	13,318	0.02%
2023/11/22	0	28.55	2	28.50	28.40	-2	13,447	-0.01%
2023/11/21	2	28.75	0	0.00	28.65	2	13,455	0.01%
2023/11/17	1	28.35	0	0.00	28.40	1	13,484	0.01%
2023/11/16	2	28.28	0	0.00	28.35	2	13,492	0.01%
2023/11/15	22	28.21	3	28.30	28.35	19	13,464	0.14%
2023/11/09	10	27.50	0	0.00	27.40	10	13,340	0.07%
2023/11/06	0	0.00	1	28.20	28.30	-1	13,266	-0.01%
2023/11/03	2	28.00	0	0.00	27.85	2	13,249	0.02%
2023/11/02	1	27.70	0	27.75	27.95	1	13,294	0.01%
2023/10/31	9.2	27.44	0	0.00	27.00	9.2	13,095	0.07%
2023/10/30	24	27.51	0	0.00	27.75	24	12,958	0.19%
2023/10/27	13	28.33	0	0.00	28.50	13	12,743	0.10%
2023/10/26	2	28.68	0	0.00	28.65	2	12,618	0.02%
2023/10/25	3.2	29.63	2	29.73	29.65	1.2	12,433	0.01%
2023/10/20	0	0.00	6	32.39	32.65	-6	12,192	-0.05%
2023/10/19	0	0.00	3	32.70	32.80	-3	12,218	-0.02%
2023/10/18	5	32.30	0	0.00	32.20	5	12,263	0.04%
2023/10/16	5	32.25	0	0.00	32.25	5	12,306	0.04%
2023/10/12	1	32.35	0	0.00	32.80	1	12,441	0.01%
2023/10/11	8	32.75	12	32.77	32.75	-4	12,422	-0.03%
2023/10/02	5.1	31.65	0	0.00	31.70	5.1	12,245	0.04%
2023/09/28	1	31.70	0.1	31.90	31.65	1	12,136	0.01%
2023/09/27	3	32.20	0	0.00	32.05	3	12,051	0.02%
2023/09/26	10	32.95	0	0.00	32.75	10	11,911	0.08%
2023/09/22	6	32.83	2	33.25	33.30	4	11,784	0.03%
2023/09/21	7.1	33.74	0	0.00	33.55	7.1	11,775	0.06%
2023/09/20	12	34.13	0	0.00	34.05	12	11,774	0.10%
2023/09/18	17	34.82	14	34.77	34.70	3	12,092	0.02%
2023/09/15	0	0.00	10	34.86	35.00	-10	12,366	-0.08%
2023/09/14	0	0.00	14	34.56	34.35	-14	12,650	-0.11%
2023/09/13	0	0.00	2	34.40	34.15	-2	13,280	-0.02%
2023/09/12	0	0.00	2	34.35	34.00	-2	14,031	-0.01%
2023/09/11	5	33.94	0	0.00	33.75	5	14,181	0.04%
2023/09/08	2	34.28	6	34.57	34.55	-4	14,275	-0.03%
2023/09/07	11	34.40	10	34.49	34.35	1	14,250	0.01%
2023/09/06	0	0.00	5	33.99	33.95	-5	14,042	-0.04%
2023/09/05	5	33.78	0	0.00	33.85	5	14,043	0.04%
2023/09/04	4	33.48	4	33.50	33.50	0	14,070	0.00%
2023/09/01	9	33.57	12	33.62	33.20	-3	14,047	-0.02%
2023/08/31	41.2	34.57	10.1	34.47	33.70	31.1	13,780	0.23%
2023/08/30	32.2	34.61	58	35.10	34.75	-25.9	12,862	-0.20%
2023/08/29	4	31.78	0	0.00	32.35	4	10,765	0.04%
2023/08/23	1	30.90	0	0.00	31.20	1	10,762	0.01%
2023/08/21	0	0.00	1	30.35	30.35	-1	10,745	-0.01%
2023/08/15	1	30.40	0	0.00	30.35	1	10,912	0.01%
2023/08/09	0	0.00	0.5	30.90	30.90	-0.5	11,168	0.00%
2023/08/08	0.1	31.30	0	0.00	30.95	0.1	11,212	0.00%
2023/08/02	3	31.27	0	0.00	31.20	3	11,256	0.03%
2023/08/01	0	0.00	0.1	31.45	31.80	-0.1	11,198	0.00%
2023/07/31	0	0.00	4	31.60	31.20	-4	11,221	-0.04%
2023/07/28	0.1	31.25	0.2	31.10	31.15	-0.1	11,173	0.00%
2023/07/27	4.1	30.22	0	0.00	30.60	4.1	11,179	0.04%
2023/07/26	5	30.12	0	0.00	30.10	5	11,116	0.04%
2023/07/25	0	0.00	2	30.90	31.00	-2	10,987	-0.02%
2023/07/21	0	0.00	1	31.00	31.10	-1	11,525	-0.01%
2023/07/19	0	0.00	1	31.90	31.80	-1	11,890	-0.01%
2023/07/17	1	32.45	0	0.00	32.50	1	11,840	0.01%
2023/07/14	0	0.00	1	32.20	32.15	-1	11,822	-0.01%
2023/07/13	2	32.30	3	32.25	32.05	-1	11,852	-0.01%
2023/07/12	1	31.85	0	0.00	31.85	1	11,829	0.01%
2023/07/10	3	32.02	0	0.00	31.80	3	11,877	0.03%
2023/07/07	0	0.00	3	31.85	32.25	-3	11,850	-0.03%
2023/07/06	0	0.00	0	32.55	32.35	0	11,904	0.00%
2023/07/05	1	32.35	0	0.00	32.50	1	11,947	0.01%
2023/07/04	1	32.40	0	0.00	32.25	1	12,065	0.01%
2023/07/03	2	32.75	0	0.00	32.50	2	12,168	0.02%
2023/06/29	0	0.00	1	32.75	32.70	-1	12,708	-0.01%
2023/06/21	3.1	32.25	1	32.25	32.25	2.1	12,162	0.02%
2023/06/19	10	34.95	2	34.90	34.90	8	11,043	0.07%
2023/06/16	2	34.38	9	34.53	34.85	-7	10,242	-0.07%
2023/06/15	3	33.95	1	33.95	33.90	2	9,409	0.02%
2023/06/14	5	33.54	4	33.35	33.60	1	9,278	0.01%
2023/06/13	1	32.90	0	0.00	32.80	1	9,067	0.01%
2023/06/12	2	32.25	0	0.00	32.40	2	8,934	0.02%
2023/06/09	1	32.05	2	32.13	32.10	-1	8,861	-0.01%
2023/06/08	5	32.30	0	0.00	32.30	5	8,748	0.06%
2023/06/07	2	33.25	0	0.00	33.00	2	8,599	0.02%
2023/06/05	5	33.40	0	0.00	33.40	5	8,386	0.06%
2023/06/02	14	34.09	11	33.88	33.85	3	8,263	0.04%
2023/05/29	0	0.00	0.1	33.39	33.40	-0.1	8,334	0.00%
2023/05/26	0	0.00	2	33.15	32.95	-2	8,319	-0.02%
2023/05/25	2	32.85	0	0.00	32.90	2	8,254	0.02%
2023/05/24	1	32.75	0	0.00	32.90	1	8,261	0.01%
2023/05/23	10	32.90	9	32.83	32.80	1	8,222	0.01%
2023/05/19	1	32.60	1.1	32.60	32.80	-0.1	8,091	0.00%
2023/05/17	0.1	32.35	0	0.00	32.20	0.1	8,181	0.00%
2023/05/16	2	32.28	0	0.00	32.05	2	8,164	0.02%
2023/05/09	1	33.15	0	0.00	32.65	1	7,843	0.01%
2023/05/08	0	0.00	0	32.50	32.50	0	7,753	0.00%
2023/05/05	1	32.40	0	0.00	32.50	1	7,867	0.01%
2023/05/04	1	32.35	0.1	32.40	32.60	0.9	8,158	0.01%
2023/05/02	0.1	32.47	0	0.00	32.80	0.1	8,114	0.00%
2023/04/28	0	0.00	0.1	32.55	32.20	-0.1	8,245	0.00%
2023/04/27	0	0.00	1	32.40	32.50	-1	8,149	-0.01%
2023/04/26	28.1	31.72	2	32.45	31.80	26.1	7,934	0.33%
2023/04/25	8	33.31	0.1	33.18	33.20	7.9	7,548	0.10%
2023/04/24	0	0.00	1	34.20	34.25	-1	7,196	-0.01%
2023/04/21	5.1	33.75	0	0.00	33.70	5.1	7,057	0.07%
2023/04/20	0	0.00	1	34.30	34.10	-1	6,969	-0.01%
2023/04/19	6	34.03	0	0.00	33.95	6	7,030	0.09%
2023/04/18	3	34.37	0	0.00	34.30	3	6,999	0.04%
2023/04/17	1	34.31	0	0.00	34.70	1	7,015	0.01%
2023/04/14	4	34.73	0	0.00	34.65	4	6,975	0.06%
2023/04/13	7	34.79	0	0.00	34.65	7	6,962	0.10%
2023/04/12	0.1	35.13	2	35.30	35.20	-1.9	6,934	-0.03%
2023/04/11	1	35.30	0.1	35.35	35.15	0.9	6,956	0.01%
2023/04/10	2.1	34.93	0	0.00	34.85	2.1	6,928	0.03%
2023/04/07	6.1	35.06	4.1	35.01	35.15	1.9	6,901	0.03%
2023/04/06	11.1	34.45	11	34.62	34.35	0.1	6,843	0.00%
2023/03/31	58.1	35.38	53.2	35.35	35.05	4.8	6,913	0.07%
2023/03/30	0	0.00	1	34.80	34.75	-1	6,823	-0.01%
2023/03/29	2.1	33.71	0.1	33.75	33.70	2	7,160	0.03%
2023/03/28	1.1	33.84	0	0.00	33.90	1.1	7,666	0.01%
2023/03/24	0	0.00	8.1	34.62	34.70	-8.1	8,582	-0.09%
2023/03/23	1.1	34.06	9	34.10	34.05	-7.9	8,562	-0.09%
2023/03/22	0.1	34.33	7	34.30	34.10	-6.9	8,649	-0.08%
2023/03/21	5	34.35	0.1	34.35	34.25	4.9	8,762	0.06%
2023/03/17	0.1	33.95	0	0.00	33.90	0.1	8,980	0.00%
2023/03/16	4	33.50	0.1	33.55	33.25	3.9	9,015	0.04%
2023/03/15	0.1	33.70	0	0.00	33.60	0.1	9,141	0.00%
2023/03/14	2	33.60	0.1	33.70	33.55	2	9,395	0.02%
2023/03/13	6.1	33.70	0.1	33.90	34.00	6	9,665	0.06%
2023/03/10	8	34.03	0	0.00	34.10	8	9,766	0.08%
2023/03/09	0	35.13	0	0.00	34.80	0	9,925	0.00%
2023/03/07	1	35.15	0	0.00	35.05	1	9,979	0.01%
2023/03/06	9	35.58	0.1	35.55	35.35	8.9	9,939	0.09%
2023/03/03	16	35.88	24	35.75	35.75	-8	9,930	-0.08%
2023/03/02	19	34.83	15	34.80	34.80	4	9,716	0.04%
2023/02/24	4	34.46	0	0.00	34.45	4	9,864	0.04%
2023/02/23	4	34.70	0	0.00	34.65	4	9,994	0.04%
2023/02/22	1	34.55	0	0.00	34.60	1	10,317	0.01%
2023/02/20	0	35.15	0	0.00	35.20	0	10,530	0.00%
2023/02/17	0	35.00	0	0.00	35.05	0	10,622	0.00%
2023/02/15	2	35.00	0.1	35.10	35.30	1.9	10,954	0.02%
2023/02/14	0	35.96	0	0.00	36.35	0	10,753	0.00%
2023/02/13	1	35.45	3	35.60	35.60	-2	10,786	-0.02%
2023/02/10	0	0.00	6	36.24	35.80	-6	10,897	-0.06%
2023/02/09	0	0.00	1.1	36.73	36.40	-1.1	11,110	-0.01%
2023/02/07	0	36.20	1	36.25	36.25	-1	11,248	-0.01%
2023/02/06	2	36.42	0	0.00	36.30	2	11,288	0.02%
2023/02/03	1	37.30	0	37.10	37.25	1	11,319	0.01%
2023/02/02	0	0.00	8	36.82	37.30	-8	11,337	-0.07%
2023/02/01	2	35.50	0	0.00	35.70	2	11,258	0.02%
2023/01/31	1	35.65	0	0.00	35.80	1	11,369	0.01%
2023/01/30	0	35.40	0	0.00	35.50	0	11,663	0.00%
2023/01/13	0	0.00	0.3	34.70	34.50	-0.3	11,592	0.00%
2023/01/10	2	35.30	1	35.05	35.20	1	12,021	0.01%
2023/01/05	10	34.85	10.1	34.20	34.20	-0.1	12,214	0.00%
2023/01/04	0.1	34.32	0.2	34.20	34.20	-0.1	12,226	0.00%
2022/12/28	0	0.00	1	33.60	33.60	-1	12,464	-0.01%
2022/12/27	0	0.00	0.4	34.25	34.30	-0.4	12,501	0.00%
2022/12/26	1	34.30	0	0.00	34.20	1	12,507	0.01%
2022/12/22	1	34.80	0	0.00	34.80	1	12,556	0.01%
2022/12/21	1	34.55	1	34.85	34.85	0	12,271	0.00%
2022/12/14	0	0.00	0	35.30	35.30	0	10,477	0.00%
2022/12/13	1	34.95	1	34.55	34.75	0	10,371	0.00%
2022/12/12	0	0.00	12	34.20	34.60	-12	10,278	-0.12%
2022/12/08	10	33.54	15	33.11	33.70	-5	10,154	-0.05%
2022/12/07	2	34.15	0	0.00	33.80	2	10,038	0.02%
2022/12/06	1	34.80	0	0.00	34.50	1	9,946	0.01%
2022/12/05	3	35.95	0	0.00	35.85	3	9,704	0.03%
2022/12/02	1	35.20	6.1	35.60	35.15	-5.1	9,532	-0.05%
2022/12/01	2	35.15	1	35.20	35.15	1	9,418	0.01%
2022/11/29	1	33.55	2	33.90	34.20	-1	9,174	-0.01%
2022/11/28	0	0.00	1	33.80	33.95	-1	9,148	-0.01%
2022/11/24	2	34.55	0	0.00	34.75	2	9,037	0.02%
2022/11/23	3.1	34.80	2	34.90	34.70	1.1	8,985	0.01%
2022/11/21	1	34.80	1.1	34.22	34.20	-0.1	8,870	0.00%
2022/11/18	0	34.55	5	34.80	34.85	-5	8,672	-0.06%
2022/11/17	0	33.80	0	0.00	33.70	0	8,387	0.00%
2022/11/16	0	0.00	0	33.70	34.10	0	8,322	0.00%
2022/11/15	3	33.68	0.1	33.55	33.65	3	8,156	0.04%
2022/11/11	0	0.00	1	34.00	33.75	-1	8,049	-0.01%
2022/11/10	0	0.00	2	32.73	32.75	-2	7,906	-0.03%
2022/11/09	0.1	32.45	0	0.00	32.55	0.1	7,938	0.00%
2022/11/08	0	0.00	4	32.30	32.30	-4	7,909	-0.05%
2022/11/07	1	32.70	5.1	32.20	32.90	-4.1	7,944	-0.05%
2022/11/01	0	0.00	1	30.30	30.30	-1	8,306	-0.01%
2022/10/31	1	29.05	0	0.00	29.80	1	8,313	0.01%
2022/10/28	1	28.90	1	28.70	28.70	0	8,218	0.00%
2022/10/26	4.1	29.83	3	30.03	30.05	1.1	7,935	0.01%
2022/10/24	0	0.00	0.1	32.25	32.10	-0.1	7,702	0.00%
2022/10/21	0.1	32.00	0	0.00	31.80	0.1	7,828	0.00%
2022/10/20	0	31.85	0	0.00	32.15	0	8,356	0.00%
2022/10/19	1	32.49	0	0.00	32.00	1	8,243	0.01%
2022/10/18	0	0.00	0.1	32.80	32.95	-0.1	8,149	0.00%
2022/10/17	1	31.50	2	31.70	32.60	-1	8,066	-0.01%
2022/10/14	0	0.00	2.1	32.18	32.45	-2.1	8,042	-0.03%
2022/10/13	0	0.00	15.1	30.50	30.55	-15.1	8,064	-0.19%
2022/10/12	1.1	31.10	0	0.00	31.45	1.1	8,099	0.01%
2022/10/11	0.1	30.45	0	0.00	30.40	0.1	8,126	0.00%
2022/10/06	0.1	31.95	0	0.00	32.00	0.1	8,261	0.00%
2022/10/05	0	0.00	1.1	32.26	32.50	-1.1	8,371	-0.01%
2022/10/04	0	0.00	0.1	31.85	32.20	-0.1	8,509	0.00%
2022/10/03	0.1	30.81	0	0.00	31.00	0.1	8,488	0.00%
2022/09/22	0	0.00	1	31.00	30.90	-1	9,364	-0.01%
2022/09/14	0	31.45	0	0.00	31.35	0	9,520	0.00%
2022/09/08	1	30.90	0	0.00	32.25	1	9,847	0.01%
2022/09/02	13	32.53	0	0.00	32.30	13	9,928	0.13%
2022/08/30	3	32.57	0	0.00	32.70	3	10,206	0.03%
2022/08/26	4	33.48	1.1	33.45	33.40	2.9	10,284	0.03%
2022/08/22	0	0.00	22	32.95	33.15	-22	10,657	-0.21%
2022/08/19	0.1	33.15	3	33.40	33.30	-3	10,653	-0.03%
2022/08/18	1	32.45	0	0.00	32.70	1	10,592	0.01%
2022/08/17	3	32.87	1	32.80	32.80	2	10,521	0.02%
2022/08/16	4.1	33.34	2	33.20	33.25	2.1	10,444	0.02%
2022/08/15	2	33.48	1	33.35	33.45	1	10,401	0.01%
2022/08/12	0	0.00	0	33.00	33.45	0	10,421	0.00%
2022/08/11	0	0.00	30	31.60	32.75	-30	10,414	-0.29%
2022/08/10	35	31.14	37	31.29	31.15	-2	10,279	-0.02%
2022/08/09	2	32.05	4	32.38	32.10	-2	10,118	-0.02%
2022/08/08	36	33.20	6.1	32.93	33.50	29.9	9,930	0.30%
2022/08/05	0	0.00	30	32.70	33.05	-30	9,830	-0.31%
2022/08/04	20	31.75	20	32.15	32.15	0	9,796	0.00%
2022/08/03	30	31.90	5	32.10	32.05	25	9,776	0.26%
2022/08/02	1	32.39	1	32.05	32.05	0	9,797	0.00%
2022/08/01	0	32.40	0	0.00	33.10	0	9,756	0.00%
2022/07/29	4	32.51	37	32.59	32.65	-33	9,732	-0.34%
2022/07/28	2	32.35	0	0.00	32.50	2	9,759	0.02%
2022/07/27	2	32.90	0	0.00	32.85	2	9,603	0.02%
2022/07/26	0	0.00	1	31.50	31.55	-1	9,139	-0.01%
2022/07/25	4	31.80	0	0.00	32.20	4	9,287	0.04%
2022/07/22	3	32.20	0	0.00	32.55	3	9,478	0.03%
2022/07/21	4	32.10	4	32.18	32.35	0	9,774	0.00%
2022/07/20	32	32.41	7	32.33	32.10	25	9,813	0.25%
2022/07/19	1	31.20	0	0.00	31.25	1	9,780	0.01%
2022/07/18	0	0.00	2	30.60	30.45	-2	9,739	-0.02%
2022/07/15	2	29.82	0	0.00	30.30	2	9,742	0.02%
2022/07/14	2	28.98	0	0.00	29.25	2	9,850	0.02%
2022/07/13	1	29.00	1	28.65	29.00	0	9,800	0.00%
2022/07/12	2	29.53	20	29.80	29.30	-18	9,693	-0.19%
2022/07/08	10	31.00	0	0.00	31.00	10	9,610	0.10%
2022/07/05	21	30.89	17	30.80	31.25	4	9,454	0.04%
2022/07/04	2	32.65	2	32.45	32.20	0	9,280	0.00%
2022/07/01	2.1	34.15	1	32.80	32.50	1.1	9,342	0.01%
2022/06/29	1	35.95	1	36.35	36.50	0	9,243	0.00%
2022/06/28	1	36.20	0	0.00	36.20	1	9,377	0.01%
2022/06/27	0	0.00	1	36.55	36.80	-1	9,526	-0.01%
2022/06/24	0	0.00	1	36.00	36.00	-1	9,628	-0.01%
2022/06/22	2	35.60	0.1	36.35	35.70	1.9	9,706	0.02%
2022/06/21	1	36.55	0	0.00	37.30	1	9,621	0.01%
2022/06/20	20	37.30	0	0.00	36.70	20	9,595	0.21%
2022/06/17	4	37.10	0	0.00	37.80	4	9,516	0.04%
2022/06/14	2	38.30	0	0.00	38.45	2	9,591	0.02%
2022/06/13	3	38.08	0.1	38.15	38.00	3	9,627	0.03%
2022/06/10	0.1	39.10	0	0.00	39.10	0.1	9,737	0.00%
2022/06/08	1	39.80	0	0.00	39.90	1	9,985	0.01%
2022/06/07	0	40.65	0	0.00	40.50	0	9,921	0.00%
2022/06/02	1	40.85	4	40.61	40.75	-3	10,340	-0.03%
2022/05/30	0	0.00	1	39.25	39.45	-1	11,065	-0.01%
2022/05/27	2	39.00	5	39.00	39.00	-3	11,111	-0.03%
2022/05/25	0	0.00	0	38.85	38.95	0	11,638	0.00%
2022/05/20	0	0.00	1	39.55	39.30	-1	12,770	-0.01%
2022/05/19	0	0.00	0.2	39.45	39.75	-0.2	13,050	0.00%
2022/05/18	0.1	39.35	2	39.28	39.20	-2	13,666	-0.01%
2022/05/17	0	0.00	0.1	38.85	38.90	-0.1	15,037	0.00%
2022/05/16	0.1	38.43	0	0.00	38.35	0.1	15,278	0.00%
2022/05/13	0	0.00	1	38.00	38.00	-1	15,469	-0.01%
2022/05/12	2	37.60	2	37.85	37.40	0	15,737	0.00%
2022/05/10	1	37.45	0	0.00	37.95	1	16,902	0.01%
2022/05/09	1	38.05	0	0.00	37.60	1	17,082	0.01%
2022/05/05	0	0.00	2	39.20	39.20	-2	17,888	-0.01%
2022/04/29	1	38.80	0	0.00	38.20	1	19,383	0.01%
2022/04/28	1	37.85	0.1	37.90	37.75	1	19,304	0.00%
2022/04/27	1.1	38.33	1	37.90	38.25	0.1	19,122	0.00%
2022/04/26	31	38.05	10	38.05	38.00	21	18,813	0.11%
2022/04/25	3	38.30	1	38.35	38.15	2	18,753	0.01%
2022/04/22	0	0.00	0.1	40.00	39.80	-0.1	18,668	0.00%
2022/04/21	3	40.10	0	0.00	40.05	3	18,770	0.02%
2022/04/20	0	0.00	5	39.85	40.45	-5	18,855	-0.03%
2022/04/19	1	38.95	0	0.00	39.00	1	18,729	0.01%
2022/04/18	2	38.00	2	38.40	38.40	0	18,832	0.00%
2022/04/14	2	38.93	0	0.00	38.80	2	18,929	0.01%
2022/04/13	4	39.20	0	0.00	39.90	4	18,917	0.02%
2022/04/12	3	38.80	0	0.00	38.75	3	18,934	0.02%
2022/04/07	3	39.50	0	0.00	39.35	3	19,087	0.02%
2022/04/01	7.1	40.00	0	0.00	40.35	7.1	18,941	0.04%
2022/03/31	2	40.35	3	40.18	40.10	-1	18,815	-0.01%
2022/03/30	5.1	40.53	0	0.00	40.50	5.1	18,708	0.03%
2022/03/29	5	41.02	0.1	40.70	40.60	4.9	18,636	0.03%
2022/03/25	2.1	41.23	0	0.00	41.25	2.1	18,715	0.01%
2022/03/24	0	41.95	0	0.00	41.85	0	18,630	0.00%
2022/03/23	2	42.65	2	42.45	42.30	0	18,635	0.00%
2022/03/18	0	0.00	1	42.00	42.45	-1	18,886	-0.01%
2022/03/16	7	40.58	0	0.00	40.40	7	18,706	0.04%
2022/03/15	0	0.00	1	41.35	40.50	-1	18,785	-0.01%
2022/03/11	3	41.25	0	0.00	41.25	3	18,876	0.02%
2022/03/10	1	42.15	0	0.00	42.20	1	18,876	0.01%
2022/03/09	12	41.55	0	0.00	41.50	12	18,976	0.06%
2022/03/08	3	41.95	1.1	41.89	41.55	1.9	19,118	0.01%
2022/03/07	4.1	42.87	0	0.00	43.40	4.1	18,966	0.02%
2022/03/04	2	44.63	1.1	44.93	44.60	0.9	18,895	0.00%
2022/03/03	1	44.30	2	44.73	45.00	-1	18,963	-0.01%
2022/03/02	0	0.00	4	43.80	44.05	-4	18,800	-0.02%
2022/03/01	1.1	44.01	4	44.10	44.20	-3	18,883	-0.02%
2022/02/25	6	43.95	1	43.80	43.50	5	18,970	0.03%
2022/02/24	6	43.26	4	42.80	43.10	2	19,199	0.01%
2022/02/23	0	0.00	20	44.21	44.20	-20	19,408	-0.10%
2022/02/22	4	43.84	2.3	43.68	44.15	1.7	19,459	0.01%
2022/02/21	0	0.00	8	44.82	44.70	-8	19,537	-0.04%
2022/02/18	3	44.37	4.1	44.87	45.10	-1	19,808	-0.01%
2022/02/17	11	44.22	23.1	44.68	44.65	-12.1	19,340	-0.06%
2022/02/16	2	43.15	2	43.70	43.25	0	18,348	0.00%
2022/02/15	0	43.02	1	42.65	42.90	-1	18,679	-0.01%
2022/02/14	2	42.65	0.1	42.65	42.85	1.9	19,095	0.01%
2022/02/11	1	43.90	15	43.51	43.55	-14	19,414	-0.07%
2022/02/10	2.1	42.55	9.4	42.63	42.90	-7.4	19,178	-0.04%
2022/02/09	0	0.00	2	42.05	42.20	-2	18,923	-0.01%
2022/02/08	4	41.54	6	41.42	42.10	-2	18,876	-0.01%
2022/02/07	4	41.89	3	40.82	41.00	1	18,776	0.01%
2022/01/26	27	40.69	27.2	40.99	41.00	-0.2	18,482	0.00%
2022/01/25	4	38.75	1	38.60	38.60	3	17,733	0.02%
2022/01/24	6.1	38.51	0	0.00	38.65	6.1	18,024	0.03%
2022/01/21	1.3	39.44	10	39.70	39.35	-8.7	18,201	-0.05%
2022/01/19	0	0.00	0.1	40.30	40.20	-0.1	19,777	0.00%
2022/01/18	1.1	40.69	0	0.00	40.40	1.1	20,537	0.01%
2022/01/17	0	0.00	5	40.40	40.60	-5	20,724	-0.02%
2022/01/14	2	39.35	0	0.00	39.45	2	21,057	0.01%
2022/01/13	5	40.35	8	40.48	40.15	-3	21,238	-0.01%
2022/01/11	12	40.03	0	0.00	39.75	12	21,870	0.05%
2022/01/10	1	40.20	0	0.00	40.45	1	21,798	0.00%
2022/01/07	11	40.80	1	40.85	40.75	10	21,872	0.05%
2022/01/06	0	0.00	7	41.26	41.50	-7	21,905	-0.03%
2022/01/04	6	41.08	0	0.00	41.35	6	21,985	0.03%
2022/01/03	2.4	41.27	2	42.10	41.10	0.4	22,429	0.00%
2021/12/30	39	42.10	19	42.06	42.20	20	22,361	0.09%
2021/12/28	0	0.00	5	41.50	41.70	-5	22,408	-0.02%
2021/12/27	2	41.25	0	0.00	41.30	2	22,469	0.01%
2021/12/24	10	41.30	0	0.00	41.25	10	22,629	0.04%
2021/12/23	0	0.00	2	41.50	41.35	-2	22,698	-0.01%
2021/12/22	10	41.70	1	42.00	41.40	9	22,818	0.04%
2021/12/21	0	0.00	1	40.75	41.20	-1	22,722	0.00%
2021/12/20	18	40.40	1	40.65	40.30	17	22,753	0.07%
2021/12/17	1	40.25	1	40.55	40.35	0	22,826	0.00%
2021/12/16	6.1	40.81	0	0.00	40.70	6.1	22,988	0.03%
2021/12/15	0	0.00	1	40.35	40.40	-1	23,305	0.00%
2021/12/14	4	40.35	1	40.25	40.10	3	23,794	0.01%
2021/12/13	1	41.60	1	41.55	41.05	0	23,683	0.00%
2021/12/10	1	41.15	1	41.30	41.40	0	23,925	0.00%
2021/12/09	0	0.00	14	42.00	41.40	-14	23,887	-0.06%
2021/12/08	4	42.39	3	42.00	41.95	1	23,794	0.00%
2021/12/07	2	42.40	2	42.10	42.30	0	23,780	0.00%
2021/12/06	9	41.82	1	42.30	42.35	8	23,816	0.03%
2021/12/03	4	42.38	0	0.00	42.40	4	24,304	0.02%
2021/12/02	3	42.83	26	42.37	42.55	-23	24,432	-0.09%
2021/12/01	0	0.00	1	42.15	43.00	-1	24,358	0.00%
2021/11/29	0	42.05	16	41.95	42.10	-16	24,434	-0.07%
2021/11/26	0	0.00	5.5	42.08	41.80	-5.5	24,593	-0.02%
2021/11/25	0.1	42.75	0	0.00	42.70	0.1	24,585	0.00%
2021/11/24	2.1	43.30	0	43.25	43.10	2	24,578	0.01%
2021/11/23	1	43.70	14.2	43.58	43.80	-13.2	24,460	-0.05%
2021/11/22	0	0.00	16.7	43.76	43.65	-16.7	24,134	-0.07%
2021/11/19	2	42.33	3	43.00	42.35	-1	23,605	0.00%
2021/11/18	0	42.35	1	42.75	42.80	-1	23,597	0.00%
2021/11/17	29	43.48	37	43.76	43.15	-8	23,302	-0.03%
2021/11/16	10	43.10	0	0.00	43.15	10	22,936	0.04%
2021/11/15	10	43.23	13	43.07	42.85	-3	23,044	-0.01%
2021/11/12	0	0.00	6	43.08	42.90	-6	23,352	-0.03%
2021/11/11	2	42.30	17	42.30	42.45	-15	23,098	-0.06%
2021/11/10	4	41.88	43	41.47	42.10	-39	23,002	-0.17%
2021/11/09	6	41.22	12	41.33	41.10	-6	23,778	-0.03%
2021/11/08	16	40.03	5.1	40.41	40.35	11	23,818	0.05%
2021/11/05	3	39.45	1	39.35	39.70	2	24,236	0.01%
2021/11/04	1.1	39.40	18	39.82	39.40	-16.9	24,460	-0.07%
2021/11/03	5	40.10	2	39.98	39.85	3	24,723	0.01%
2021/11/02	4	39.50	7	39.80	39.45	-3	28,403	-0.01%
2021/11/01	1	40.20	17	40.16	40.25	-16	29,275	-0.05%
2021/10/29	7	39.26	9.1	39.25	39.20	-2.1	29,359	-0.01%
2021/10/28	10	39.15	41.1	39.04	39.20	-31.1	29,546	-0.11%
2021/10/27	21	38.16	14	37.81	38.10	7	30,154	0.02%
2021/10/26	4	38.31	15.3	38.37	38.45	-11.3	29,739	-0.04%
2021/10/25	3.1	36.99	4	36.66	37.30	-1	29,347	0.00%
2021/10/22	3	36.92	7.2	36.60	37.15	-4.2	30,040	-0.01%
2021/10/21	20.1	36.22	13	36.16	36.00	7.1	30,102	0.02%
2021/10/20	1	35.10	5.1	35.51	35.65	-4.1	30,232	-0.01%
2021/10/19	23.2	34.62	13.2	35.13	35.40	10	30,366	0.03%
2021/10/18	1	35.90	6	36.20	36.15	-5	30,326	-0.02%
2021/10/15	1	36.00	11	36.14	36.10	-10	30,937	-0.03%
2021/10/14	3	35.05	1	35.50	35.50	2	31,226	0.01%
2021/10/13	5.1	34.93	0	0.00	34.65	5.1	31,307	0.02%
2021/10/12	6	35.73	1	35.45	35.55	5	31,613	0.02%
2021/10/08	6	35.90	9	35.76	35.60	-3	31,804	-0.01%
2021/10/07	5	35.10	0	0.00	35.20	5	31,931	0.02%
2021/10/06	13.1	34.55	1	34.85	34.15	12.1	33,256	0.04%
2021/10/05	2	34.70	1	35.00	35.55	1	33,230	0.00%
2021/10/04	2	35.50	0	0.00	35.45	2	33,664	0.01%
2021/10/01	1	37.05	2	37.10	36.30	-1	34,056	0.00%
2021/09/30	4	36.90	8	37.01	36.85	-4	34,063	-0.01%
2021/09/29	1	36.40	1	36.90	36.85	0	34,134	0.00%
2021/09/28	0.1	37.45	3	37.35	37.40	-2.9	34,250	-0.01%
2021/09/27	6	37.32	1	37.30	37.50	5	34,566	0.01%
2021/09/24	5	36.52	1	36.80	36.85	4	34,884	0.01%
2021/09/23	52	35.96	54	36.00	36.25	-2	35,259	-0.01%
2021/09/22	2	36.15	0	0.00	36.40	2	35,523	0.01%
2021/09/17	8.1	37.31	0	0.00	37.15	8.1	35,555	0.02%
2021/09/15	23	38.17	3	39.05	38.00	20	37,947	0.05%
2021/09/14	9	39.36	2	39.10	39.05	7	38,429	0.02%
2021/09/13	5	39.80	0	0.00	39.50	5	38,863	0.01%
2021/09/10	1	40.00	13	39.70	40.05	-12	39,238	-0.03%
2021/09/09	6	39.23	5	38.80	38.90	1	39,678	0.00%
2021/09/08	40.2	39.90	14	39.27	38.90	26.2	39,832	0.07%
2021/09/07	4	41.40	59.1	41.53	41.50	-55.1	39,490	-0.14%
2021/09/06	0	41.43	3	41.35	41.15	-3	39,553	-0.01%
2021/09/03	4	41.74	7.1	41.54	41.50	-3.1	40,526	-0.01%
2021/09/02	4	41.01	17	41.09	40.90	-13	41,049	-0.03%
2021/09/01	14.1	41.50	23	41.09	41.60	-9	40,931	-0.02%
2021/08/31	3.1	39.98	6.1	39.88	40.30	-3.1	40,833	-0.01%
2021/08/30	3	39.43	20	39.30	39.65	-17	40,864	-0.04%
2021/08/27	5	39.07	3	39.33	39.15	2	41,024	0.00%
2021/08/26	1	39.20	2	39.18	39.25	-1	41,312	0.00%
2021/08/25	2	39.20	3	39.15	39.30	-1	41,836	0.00%
2021/08/24	4	38.65	3.1	38.35	38.60	1	42,707	0.00%
2021/08/23	1	38.50	1	38.70	38.80	0	42,987	0.00%
2021/08/20	3.1	37.92	3	37.77	37.75	0.1	44,079	0.00%
2021/08/19	8	38.34	1	38.90	38.20	7	44,099	0.02%
2021/08/18	27.5	38.04	29	38.95	39.70	-1.5	44,230	0.00%
2021/08/17	3.3	37.61	0.1	37.75	37.65	3.3	44,318	0.01%
2021/08/16	5.1	37.77	3.3	37.73	37.95	1.8	44,285	0.00%
2021/08/13	72	38.60	6	38.89	38.20	66	44,036	0.15%
2021/08/12	12.1	40.58	6	40.83	40.80	6.1	42,986	0.01%
2021/08/11	27	41.74	9	41.66	41.55	18	42,969	0.04%
2021/08/10	39.2	43.06	45	42.90	42.70	-5.8	43,053	-0.01%
2021/08/09	28	43.33	20.3	43.33	43.10	7.7	43,407	0.02%
2021/08/06	249.5	45.96	161	45.49	44.00	88.5	43,616	0.20%	大買/大賣/
2021/08/05	49.1	45.11	81.1	45.12	45.45	-32	40,383	-0.08%
2021/08/04	28	44.06	33.1	44.06	44.25	-5.1	40,198	-0.01%
2021/08/03	7.1	43.19	14	43.41	43.35	-6.9	40,676	-0.02%
2021/08/02	45	43.58	70.2	43.44	44.10	-25.2	40,681	-0.06%
2021/07/30	15	41.84	16	41.86	41.50	-1	40,310	0.00%
2021/07/29	10.1	41.20	2	41.35	41.40	8.1	40,551	0.02%
2021/07/28	27	40.97	3	42.13	41.15	24	41,174	0.06%
2021/07/27	3	42.72	10	43.65	42.90	-7	41,439	-0.02%
2021/07/26	15	43.07	15.3	43.03	43.00	-0.3	42,023	0.00%
2021/07/23	20	42.25	40.1	42.23	42.30	-20.1	42,419	-0.05%
2021/07/22	18	40.59	1	40.75	40.95	17	43,953	0.04%
2021/07/21	45	40.88	1	41.80	40.50	44	45,105	0.10%
2021/07/20	8	42.10	2	42.20	42.00	6	46,275	0.01%
2021/07/19	13.1	43.05	2	43.10	43.15	11.1	46,525	0.02%
2021/07/16	11	43.33	12.1	44.04	43.80	-1.1	47,423	0.00%
2021/07/15	4	42.94	31	42.92	43.10	-27	47,552	-0.06%
2021/07/14	32	43.13	4	43.78	43.05	28	48,410	0.06%
2021/07/13	17	44.90	9	44.57	44.45	8	48,793	0.02%
2021/07/12	12	43.34	7	43.55	43.05	5	49,439	0.01%
2021/07/09	15	43.26	0	0.00	43.00	15	49,779	0.03%
2021/07/08	2	44.18	0	0.00	44.00	2	50,272	0.00%
2021/07/07	5	44.45	1	44.45	44.50	4	51,024	0.01%
2021/07/06	1	44.55	10	44.88	44.50	-9	52,410	-0.02%
2021/07/05	1	45.60	2	45.53	45.15	-1	54,915	0.00%
2021/07/02	2	44.15	4	44.91	45.10	-2	55,324	0.00%
2021/07/01	33	44.47	1.2	44.94	44.20	31.8	55,392	0.06%
2021/06/30	0	0.00	14.1	45.21	45.70	-14.1	55,611	-0.03%
2021/06/29	2	45.03	17.9	44.61	44.30	-15.9	56,739	-0.03%
2021/06/28	0	0.00	7	44.91	45.10	-7	56,779	-0.01%
2021/06/25	27	45.83	23	45.67	44.95	4	57,354	0.01%
2021/06/24	10	44.83	35.1	44.77	45.40	-25.1	57,065	-0.04%
2021/06/23	11	42.48	0	0.00	42.85	11	55,585	0.02%
2021/06/22	7	42.76	7	43.51	42.30	0	55,168	0.00%
2021/06/21	9.1	43.60	13	44.42	43.55	-4	55,248	-0.01%
2021/06/18	2.1	45.10	4	45.19	45.10	-2	55,385	0.00%
2021/06/17	3	43.95	0	0.00	44.70	3	55,271	0.01%
2021/06/16	12.1	44.37	5	44.90	43.90	7.1	56,104	0.01%
2021/06/15	9	44.78	8	44.54	44.60	1	56,186	0.00%
2021/06/11	62	44.68	47	44.40	44.20	15	56,129	0.03%
2021/06/09	10	42.60	41	42.51	42.35	-31	55,309	-0.06%
2021/06/08	12	43.54	10	43.20	43.05	2	56,596	0.00%
2021/06/07	5	42.60	7	42.95	43.25	-2	57,230	0.00%
2021/06/04	19.2	42.63	60	42.63	42.65	-40.8	57,756	-0.07%
2021/06/03	3.1	43.30	3	43.60	43.25	0.1	58,115	0.00%
2021/06/02	22	43.31	6	43.94	43.25	16	58,503	0.03%
2021/06/01	7	43.04	20	43.41	43.00	-13	58,944	-0.02%
2021/05/31	16	42.32	12	42.21	42.20	4	59,371	0.01%
2021/05/28	20	42.33	22.4	42.37	42.50	-2.4	59,838	0.00%
2021/05/27	0	0.00	3	40.32	40.70	-3	60,141	0.00%
2021/05/26	6	40.75	10	41.48	40.80	-4	61,548	-0.01%
2021/05/25	23	40.59	22.1	41.12	40.35	0.9	62,907	0.00%
2021/05/24	6.1	38.79	0	0.00	39.05	6.1	63,587	0.01%
2021/05/21	10	38.15	17	38.11	38.80	-7	64,491	-0.01%
2021/05/20	5.1	38.10	11	38.10	37.60	-5.9	66,943	-0.01%
2021/05/19	26	38.61	24	37.90	38.40	2	69,257	0.00%
2021/05/18	2	36.13	15.1	38.01	38.35	-13	72,444	-0.02%
2021/05/17	22.1	35.09	10	35.65	34.90	12.1	72,647	0.02%
2021/05/14	12	39.53	18	38.83	38.30	-6	72,434	-0.01%
2021/05/13	7	37.60	8	38.19	38.00	-1	71,917	0.00%
2021/05/12	18.9	36.87	10	35.90	36.85	8.9	71,474	0.01%
2021/05/11	35.8	40.08	5	40.95	39.70	30.8	71,024	0.04%
2021/05/10	8	42.77	6	43.48	42.60	2	70,450	0.00%
2021/05/07	17	42.51	24.1	42.77	43.10	-7.1	70,402	-0.01%
2021/05/06	14.4	42.01	2	42.55	40.95	12.4	70,222	0.02%
2021/05/05	46	42.91	3	43.75	42.00	43	70,408	0.06%
2021/05/04	6	45.51	4	44.83	44.90	2	70,821	0.00%
2021/05/03	30.1	45.92	14	46.31	45.55	16.1	71,211	0.02%
2021/04/29	16.2	45.99	14	45.91	45.85	2.2	71,091	0.00%
2021/04/28	32.1	47.17	8	47.09	46.80	24	70,994	0.03%
2021/04/27	4	48.54	27	48.26	48.60	-23	70,017	-0.03%
2021/04/26	32	48.04	22.9	48.20	48.05	9.1	68,834	0.01%
2021/04/23	24	46.28	7.5	46.27	46.75	16.5	67,995	0.02%
2021/04/22	13.4	46.01	13.2	46.81	44.90	0.2	68,226	0.00%
2021/04/21	13	46.92	6	46.78	46.95	7	67,909	0.01%
2021/04/20	43	47.20	14	47.63	46.90	29	67,663	0.04%
2021/04/19	26	47.16	16	47.36	47.00	10	67,071	0.01%
2021/04/16	17	47.26	62.1	47.31	47.15	-45.1	66,517	-0.07%
2021/04/15	12	44.99	2	45.20	45.30	10	65,270	0.02%
2021/04/14	16	44.44	20	44.41	44.70	-4	65,205	-0.01%
2021/04/13	4.1	46.28	41	46.00	44.95	-36.9	65,432	-0.06%
2021/04/12	19	47.40	55.2	47.36	46.80	-36.2	64,764	-0.06%
2021/04/09	75	46.90	42.1	47.67	47.70	32.9	64,268	0.05%
2021/04/08	46.1	45.87	10	45.63	45.85	36.1	62,705	0.06%
2021/04/07	17	45.20	22	45.24	45.35	-5	63,184	-0.01%
2021/04/06	2.1	45.46	7	45.71	45.45	-4.9	64,349	-0.01%
2021/04/01	14	45.48	43.1	45.48	45.30	-29.1	66,334	-0.04%
2021/03/31	23	44.44	16	44.68	44.35	7	65,173	0.01%
2021/03/30	5.1	44.68	14.5	44.91	44.65	-9.4	65,480	-0.01%
2021/03/29	8	44.36	13	44.43	45.05	-5	65,035	-0.01%
2021/03/26	6	43.63	17.1	43.90	44.05	-11.1	65,091	-0.02%
2021/03/25	27	43.02	2	42.95	42.95	25	65,327	0.04%
2021/03/24	5.1	43.58	4	43.95	43.45	1.1	65,705	0.00%
2021/03/23	25	44.11	40	44.74	43.95	-15	65,672	-0.02%
2021/03/22	15	44.38	5	44.66	44.60	10	65,490	0.02%
2021/03/19	15	44.65	32.3	44.65	44.75	-17.3	65,570	-0.03%
2021/03/18	21.1	44.31	18	44.26	44.35	3.1	64,958	0.00%
2021/03/17	2.1	43.80	14	43.70	43.90	-12	65,465	-0.02%
2021/03/16	9	43.84	10	43.80	43.60	-1	66,177	0.00%
2021/03/15	6	44.19	9	44.08	44.00	-3	66,630	0.00%
2021/03/12	16	44.50	86	44.47	44.60	-70	68,178	-0.10%
2021/03/11	57	42.94	84.1	43.09	43.45	-27.1	69,275	-0.04%
2021/03/10	8	41.86	58.1	41.72	41.95	-50	71,263	-0.07%
2021/03/09	74.2	40.33	15	40.35	40.40	59.2	72,308	0.08%
2021/03/08	11	41.00	12	40.36	40.15	-1	74,491	0.00%
2021/03/05	108.1	40.74	36	40.76	40.35	72.1	75,454	0.10%	大買/
2021/03/04	67.1	41.98	43	42.89	41.90	24.1	75,821	0.03%
2021/03/03	101	44.08	2	43.73	44.20	99	77,319	0.13%	大買/
2021/03/02	18.1	45.39	54	47.43	45.10	-35.9	76,987	-0.05%
2021/02/26	71	47.30	69	46.90	47.20	2	76,600	0.00%
2021/02/25	24	47.41	71	47.98	48.40	-47	76,552	-0.06%
2021/02/24	16.5	46.57	19.1	46.35	45.65	-2.6	77,344	0.00%
2021/02/23	114	46.40	49	46.29	46.55	65	77,782	0.08%	大買/
2021/02/22	52	48.30	79	47.48	47.20	-27	77,757	-0.03%
2021/02/19	100	45.65	67	46.08	46.35	33	76,661	0.04%
2021/02/18	13	44.74	156.2	43.65	45.80	-143.2	76,244	-0.19%	大賣/鉅額交易
2021/02/17	20	42.25	33	42.03	41.65	-13	73,577	-0.02%
2021/02/05	20	40.69	38	40.71	40.95	-18	72,917	-0.02%
2021/02/04	1	40.25	9	40.01	40.00	-8	72,647	-0.01%
2021/02/03	24	40.33	29	40.60	40.25	-5	72,934	-0.01%
2021/02/02	87.4	40.56	128	40.63	40.25	-40.7	72,971	-0.06%	大賣/
2021/02/01	22	40.09	0	0.00	40.45	22	72,600	0.03%
2021/01/29	19.1	39.76	17	39.79	39.30	2.1	72,459	0.00%
2021/01/28	78	39.84	45	39.68	39.60	33	72,176	0.05%
2021/01/27	56	41.19	52	41.81	40.70	4	71,689	0.01%
2021/01/26	27	42.04	43	42.43	42.00	-16	71,112	-0.02%
2021/01/25	36	41.56	81.1	41.85	42.75	-45.1	70,128	-0.06%
2021/01/22	20	40.55	69.3	40.44	40.80	-49.3	69,258	-0.07%
2021/01/21	48	39.42	55	39.57	39.60	-7	69,020	-0.01%
2021/01/20	30	38.91	66.3	39.27	38.30	-36.3	69,583	-0.05%
2021/01/19	56.1	38.53	6	38.57	38.50	50.1	73,830	0.07%
2021/01/18	21.1	38.03	0	0.00	38.20	21.1	75,706	0.03%
2021/01/15	16	40.19	7	40.21	39.95	9	76,474	0.01%
2021/01/14	10	40.50	42	40.25	40.40	-32	75,674	-0.04%
2021/01/13	42	39.83	39	39.91	39.75	3	75,061	0.00%
2021/01/12	24	40.40	23	40.46	39.30	1	74,972	0.00%
2021/01/11	25	39.75	26	39.69	39.90	-1	74,552	0.00%
2021/01/08	118	40.33	35	40.70	40.25	83	74,268	0.11%	大買/
2021/01/07	15	39.32	3	39.65	39.55	12	73,486	0.02%
2021/01/06	48	39.71	48	39.45	39.20	0	73,151	0.00%
2021/01/05	15	40.40	22	40.44	40.50	-7	72,060	-0.01%
2021/01/04	89.1	41.25	62	41.21	40.90	27.1	71,860	0.04%
2020/12/31	23	42.87	50	43.26	42.30	-27	71,330	-0.04%
2020/12/30	61.1	42.40	38	42.23	42.35	23.1	70,696	0.03%
2020/12/29	90	42.64	57.1	42.53	41.85	32.9	69,714	0.05%
2020/12/28	16	43.38	82.2	42.57	43.80	-66.2	68,645	-0.10%
2020/12/25	15	40.69	13	40.80	40.40	2	66,349	0.00%
2020/12/24	150.1	40.22	232	40.50	40.35	-81.9	66,906	-0.12%	大買/大賣/
2020/12/23	69	39.50	49.1	39.61	40.10	19.9	67,476	0.03%
2020/12/22	201	40.24	123	40.63	38.95	78	67,404	0.12%	大買/大賣/
2020/12/21	63.1	40.45	72	40.59	40.55	-8.9	66,788	-0.01%
2020/12/18	63	41.31	45	41.29	40.75	18	66,422	0.03%
2020/12/17	31.1	40.75	35	40.84	41.20	-3.9	65,945	-0.01%
2020/12/16	51	40.87	16	40.87	40.50	35	65,676	0.05%
2020/12/15	76	40.96	24	40.24	40.05	52	65,428	0.08%
2020/12/14	51	41.56	26	42.01	41.45	25	65,005	0.04%
2020/12/11	77.5	41.70	97	42.01	41.75	-19.5	65,249	-0.03%
2020/12/10	23	41.88	112	41.82	41.75	-89	64,691	-0.14%	大賣/
2020/12/09	117	42.48	133	42.80	43.00	-16	64,175	-0.02%	大買/大賣/
2020/12/08	81	42.48	56	42.33	42.05	25	63,638	0.04%
2020/12/07	166	45.07	127	44.83	44.45	39	62,067	0.06%	大買/大賣/
2020/12/04	56	42.84	92	42.72	43.60	-36	60,156	-0.06%
2020/12/03	44	41.54	99	41.16	41.10	-55	58,433	-0.09%
2020/12/02	110	40.93	147.3	41.06	41.65	-37.3	59,256	-0.06%	大買/大賣/
2020/12/01	53	38.94	94.2	39.01	39.60	-41.2	56,892	-0.07%
2020/11/30	129	38.46	73	38.67	38.50	56	55,853	0.10%	大買/
2020/11/27	137.1	37.78	127.8	37.71	38.15	9.3	54,684	0.02%	大買/大賣/
2020/11/26	39	36.17	29.9	36.29	36.40	9.1	51,811	0.02%
2020/11/25	132	36.20	82	36.17	36.15	50	51,279	0.10%	大買/
2020/11/24	38	36.69	20	36.57	35.90	18	50,279	0.04%
2020/11/23	27.1	36.45	131	36.95	36.70	-103.9	48,879	-0.21%	大賣/鉅額交易
2020/11/20	21	35.23	85.1	35.48	35.25	-64.1	46,303	-0.14%
2020/11/19	6	34.50	89	34.33	34.50	-83	44,487	-0.19%
2020/11/18	16	34.18	39	34.17	33.95	-23	43,509	-0.05%
2020/11/17	12	33.57	20.1	33.40	33.65	-8.1	42,108	-0.02%
2020/11/16	15	32.12	69	32.02	32.25	-54	40,643	-0.13%
2020/11/13	25	30.87	8	30.88	31.35	17	40,303	0.04%
2020/11/12	42	31.21	16	31.31	31.15	26	40,198	0.06%
2020/11/11	11	31.18	0	0.00	31.05	11	40,055	0.03%
2020/11/10	15	31.70	4	31.95	31.50	11	39,660	0.03%
2020/11/09	19	31.92	8.1	32.00	31.95	10.9	39,458	0.03%
2020/11/06	10	32.08	19	32.28	31.70	-9	39,348	-0.02%
2020/11/05	22	31.72	109	31.88	31.95	-87	39,328	-0.22%	大賣/
2020/11/04	41	31.92	32	32.08	32.00	9	39,222	0.02%
2020/11/03	53.1	31.84	55	31.80	31.80	-1.9	39,279	0.00%
2020/11/02	28.1	31.77	13	32.32	31.40	15.1	39,348	0.04%
2020/10/30	25	32.58	17	32.88	32.00	8	39,190	0.02%
2020/10/29	49	33.01	13	32.98	33.05	36	38,937	0.09%
2020/10/28	37	33.36	29.1	33.44	33.30	7.9	38,722	0.02%
2020/10/27	159	34.47	219	33.52	33.00	-60	38,640	-0.16%	大買/大賣/
2020/10/26	70	33.61	62.1	33.67	34.00	7.9	35,868	0.02%
2020/10/23	34	32.78	122.1	32.82	32.90	-88.1	34,070	-0.26%	大賣/
2020/10/22	6	31.88	26	31.83	31.85	-20	32,966	-0.06%
2020/10/21	7	31.89	26	32.06	31.85	-19	33,281	-0.06%
2020/10/20	44	32.01	37	31.92	31.80	7	33,953	0.02%
2020/10/19	13	31.44	25	31.58	31.70	-12	34,253	-0.04%
2020/10/16	23	31.28	29	31.62	31.15	-6	34,327	-0.02%
2020/10/15	22	31.46	38.3	31.55	31.45	-16.3	34,569	-0.05%
2020/10/14	32	31.80	35	31.76	31.60	-3	34,892	-0.01%
2020/10/13	16.1	31.25	24	31.40	31.55	-7.9	34,958	-0.02%
2020/10/12	40	31.83	47	31.98	31.55	-7	35,007	-0.02%
2020/10/08	31	31.89	11	31.89	31.80	20	34,822	0.06%
2020/10/07	35.1	31.75	37	31.74	31.90	-1.9	34,546	-0.01%
2020/10/06	24	31.42	25	31.55	31.35	-1	34,492	0.00%
2020/10/05	45	31.67	12	31.63	31.35	33	34,831	0.09%
2020/09/30	11	32.00	3	32.00	31.95	8	35,064	0.02%
2020/09/29	14	31.83	15	31.74	32.00	-1	35,175	0.00%
2020/09/28	21	31.06	110	31.44	31.95	-89	34,926	-0.25%	大賣/
2020/09/25	44	29.30	10	29.87	29.05	34	34,177	0.10%
2020/09/24	27	30.04	9	30.32	29.90	18	34,140	0.05%
2020/09/23	24	30.98	12	31.28	30.90	12	34,335	0.03%
2020/09/22	22	31.18	19	31.39	31.20	3	34,392	0.01%
2020/09/21	24	31.94	7	32.29	31.75	17	34,371	0.05%
2020/09/18	36	32.21	0	0.00	32.45	36	34,378	0.10%
2020/09/17	8	32.21	9	32.35	32.45	-1	34,409	0.00%
2020/09/16	27	32.67	41.1	32.72	32.40	-14.1	34,489	-0.04%
2020/09/15	27	32.16	19	32.28	32.35	8	33,964	0.02%
2020/09/14	23	32.09	74	32.37	32.20	-51	34,385	-0.15%
2020/09/11	64	32.44	44	32.25	31.80	20	34,219	0.06%
2020/09/10	26	32.29	9	32.63	32.15	17	34,186	0.05%
2020/09/09	43	31.90	21	32.35	32.60	22	34,508	0.06%
2020/09/08	59	32.59	97	32.28	32.00	-38	34,279	-0.11%
2020/09/07	66	32.64	167	32.64	32.65	-101	33,648	-0.30%	大賣/鉅額交易
2020/09/04	3	30.25	7	30.64	30.75	-4	31,494	-0.01%
2020/09/03	72	30.40	112	30.27	30.15	-40	31,311	-0.13%	大賣/
2020/09/02	30	29.40	7	29.69	29.30	23	31,207	0.07%
2020/09/01	24	29.87	2	30.20	30.05	22	31,672	0.07%
2020/08/31	22	30.10	14	30.37	30.20	8	32,958	0.02%
2020/08/28	5	30.10	0	0.00	30.15	5	33,318	0.02%
2020/08/27	0	0.00	8	29.69	30.00	-8	33,562	-0.02%
2020/08/26	0	0.00	1	29.35	29.45	-1	34,015	0.00%
2020/08/25	4	29.58	1	29.60	29.45	3	34,812	0.01%
2020/08/24	4	29.29	8	29.38	29.25	-4	35,675	-0.01%
2020/08/21	3	28.80	58.2	28.73	29.00	-55.2	36,610	-0.15%
2020/08/20	75	27.75	99	28.02	28.25	-24	37,500	-0.06%
2020/08/19	57	29.76	31	29.72	29.50	26	37,348	0.07%
2020/08/18	53	30.56	63	30.64	30.45	-10	37,282	-0.03%
2020/08/17	10	30.38	9	30.48	30.40	1	38,278	0.00%
2020/08/14	33	30.18	76	30.16	30.30	-43	38,705	-0.11%
2020/08/13	51	30.33	29	30.48	30.20	22	38,987	0.06%
2020/08/12	30	30.36	11	30.41	30.25	19	39,357	0.05%
2020/08/11	85	30.64	90	30.91	30.60	-5	39,888	-0.01%
2020/08/10	23	30.55	335	30.54	30.50	-312	40,330	-0.77%	大賣/鉅額交易
2020/08/07	70	30.54	28	30.52	30.35	42	41,785	0.10%
2020/08/06	318	31.13	6	30.99	30.75	312	42,475	0.73%	大買/鉅額交易
2020/08/05	28	31.06	28	31.15	31.00	0	42,841	0.00%
2020/08/04	34	30.98	16	31.08	30.80	18	43,241	0.04%
2020/08/03	16	31.31	26	31.35	31.15	-10	43,793	-0.02%
2020/07/31	97	31.81	14	31.78	31.70	83	44,048	0.19%
2020/07/30	72	31.84	116	31.89	32.15	-44	43,928	-0.10%	大賣/
2020/07/29	371	28.96	340	29.27	29.25	31	42,754	0.07%	大買/大賣/
2020/07/28	56	30.37	53	30.58	29.40	3	43,732	0.01%
2020/07/27	22	30.90	27	30.68	30.60	-5	45,347	-0.01%
2020/07/24	101	31.71	32	31.95	31.35	69	46,077	0.15%	大買/
2020/07/23	1	32.50	55	32.45	32.55	-54	46,223	-0.12%
2020/07/22	11	32.31	1.1	32.20	32.25	9.9	47,024	0.02%
2020/07/21	14	32.38	4	32.30	32.25	10	48,908	0.02%
2020/07/20	24	32.30	59	32.27	32.30	-35	49,676	-0.07%
2020/07/17	25	31.90	27.1	32.12	31.85	-2.1	50,457	0.00%
2020/07/16	22	31.75	31	32.04	31.85	-9	51,217	-0.02%
2020/07/15	29	31.68	6	31.76	31.60	23	51,414	0.04%
2020/07/14	15	31.88	3	31.85	31.75	12	52,231	0.02%
2020/07/13	15	31.64	39	31.66	32.20	-24	52,783	-0.05%
2020/07/10	20	31.34	12	31.40	31.10	8	53,400	0.01%
2020/07/09	42	31.98	17	32.25	31.85	25	53,658	0.05%
2020/07/08	36	32.64	22	32.71	32.50	14	53,445	0.03%
2020/07/07	11	32.50	25	32.73	32.40	-14	53,554	-0.03%
2020/07/06	44	32.35	64	32.41	32.40	-20	54,271	-0.04%
2020/07/03	21	32.28	20	32.54	32.05	1	55,985	0.00%
2020/07/02	14	32.29	48.1	32.12	32.40	-34.1	57,379	-0.06%
2020/07/01	32	31.48	65	31.41	31.45	-33	57,593	-0.06%
2020/06/30	10	31.10	8	31.24	31.00	2	57,641	0.00%
2020/06/29	49	30.97	48	30.96	30.90	1	57,858	0.00%
2020/06/24	87	31.58	11	31.77	31.55	76	58,160	0.13%
2020/06/23	48	31.73	33	31.71	31.65	15	58,936	0.03%
2020/06/22	30	32.29	4	32.50	32.05	26	59,723	0.04%
2020/06/19	9	32.50	22	32.68	32.40	-13	59,967	-0.02%
2020/06/18	17	31.96	5	32.01	32.10	12	59,979	0.02%
2020/06/17	11	32.13	37	32.07	32.05	-26	60,310	-0.04%
2020/06/16	39	32.00	48	32.01	32.30	-9	60,681	-0.01%
2020/06/15	39	31.41	46	31.37	31.10	-7	61,224	-0.01%
2020/06/12	15	30.88	8	30.88	31.10	7	61,659	0.01%
2020/06/11	63	32.01	45	32.38	31.65	18	62,285	0.03%
2020/06/10	20	32.14	17	32.16	32.10	3	62,757	0.00%
2020/06/09	20	32.18	19	32.11	32.05	1	63,678	0.00%
2020/06/08	62	32.99	40.5	32.95	32.85	21.5	64,206	0.03%
2020/06/05	67	33.10	66	32.73	33.25	1	64,115	0.00%
2020/06/04	40	32.03	24	32.21	31.95	16	63,643	0.03%
2020/06/03	29	31.90	15	32.05	32.10	14	64,341	0.02%
2020/06/02	52	31.85	29	32.06	31.70	23	64,512	0.04%
2020/06/01	39.1	31.99	23	32.13	31.90	16.1	64,869	0.02%
2020/05/29	36	32.22	49	32.19	32.10	-13	64,876	-0.02%
2020/05/28	120	33.49	47	33.41	32.90	73	64,827	0.11%	大買/
2020/05/27	38	33.46	81	33.78	33.85	-43	65,089	-0.07%
2020/05/26	52	33.05	14	33.23	32.90	38	65,701	0.06%
2020/05/25	10	33.03	2	33.25	33.20	8	65,874	0.01%
2020/05/22	130	34.01	40.1	33.89	33.70	89.9	66,022	0.14%	大買/
2020/05/21	56	33.21	25	33.37	33.40	31	65,581	0.05%
2020/05/20	19	33.04	42	33.12	32.85	-23	65,780	-0.03%
2020/05/19	22	32.88	12	32.98	32.80	10	66,805	0.01%
2020/05/18	26	32.26	67	32.41	32.50	-41	69,762	-0.06%
2020/05/15	58	33.16	20	32.90	32.50	38	69,545	0.05%
2020/05/14	115.1	33.27	42	33.94	32.65	73.1	69,298	0.11%	大買/
2020/05/13	48	34.57	8	34.80	34.55	40	68,299	0.06%
2020/05/12	60	35.42	56	35.70	35.20	4	68,018	0.01%
2020/05/11	26	36.05	8	36.24	35.90	18	67,642	0.03%
2020/05/08	72	36.32	27.9	36.43	35.95	44.1	67,447	0.07%
2020/05/07	46.6	35.78	43	35.95	35.95	3.6	67,800	0.01%
2020/05/06	64	36.08	5	36.62	35.70	59	68,058	0.09%
2020/05/05	73	36.64	57	36.98	36.45	16	68,000	0.02%
2020/05/04	64	36.19	115	36.44	36.40	-51	68,588	-0.07%	大賣/
2020/04/30	72	36.39	89.1	36.40	36.10	-17.1	67,985	-0.03%
2020/04/29	74	34.75	137	34.97	35.15	-63	66,613	-0.09%	大賣/
2020/04/28	51	34.62	33	34.43	34.50	18	66,478	0.03%
2020/04/27	36	35.04	21	35.11	35.10	15	66,713	0.02%
2020/04/24	118.1	33.86	136	33.58	34.15	-17.9	65,733	-0.03%	大買/大賣/
2020/04/23	58	32.82	37	32.94	32.70	21	64,443	0.03%
2020/04/22	30	31.55	117	31.89	32.45	-87	64,363	-0.14%	大賣/
2020/04/21	51	31.54	38	31.59	31.15	13	63,642	0.02%
2020/04/20	51	31.35	107	31.53	31.60	-56	63,569	-0.09%	大賣/
2020/04/17	44	31.78	22.2	32.21	31.30	21.8	63,578	0.03%
2020/04/16	1	31.40	15	31.64	31.75	-14	63,041	-0.02%
2020/04/15	15	31.57	46	31.66	31.50	-31	63,271	-0.05%
2020/04/14	41	31.28	48	31.35	31.25	-7	63,320	-0.01%
2020/04/13	68	31.07	52	31.11	30.75	16	64,148	0.02%
2020/04/10	58	31.19	71	31.34	31.25	-13	65,573	-0.02%
2020/04/09	134	31.74	56	31.90	31.20	78	66,136	0.12%	大買/
2020/04/08	103	31.09	54	31.25	31.40	49	65,809	0.07%	大買/
2020/04/07	25	28.68	137	28.79	29.45	-112	63,892	-0.18%	大賣/鉅額交易
2020/04/06	138	26.29	86	26.27	26.80	52	62,655	0.08%	大買/
2020/04/01	17	25.79	26	25.59	25.90	-9	63,133	-0.01%
2020/03/31	48	25.59	61	25.54	25.50	-13	63,144	-0.02%
2020/03/30	29	25.39	23	25.20	25.60	6	62,975	0.01%
2020/03/27	97	26.93	36	27.05	25.90	61	62,667	0.10%
2020/03/26	67	25.86	73.2	26.21	26.45	-6.2	62,084	-0.01%
2020/03/25	12	26.38	20	26.43	26.60	-8	61,550	-0.01%
2020/03/24	41	23.57	57	24.18	24.20	-16	62,457	-0.03%
2020/03/23	4	22.90	0	0.00	22.40	4	62,222	0.01%
2020/03/20	26	23.97	14	23.12	24.25	12	62,154	0.02%
2020/03/19	30	23.08	21	22.71	22.05	9	62,244	0.01%
2020/03/18	15	25.27	21	25.83	24.50	-6	62,371	-0.01%
2020/03/17	16	26.28	28	26.03	25.35	-12	62,817	-0.02%
2020/03/16	57	28.87	72	29.38	27.20	-15	64,492	-0.02%
2020/03/13	48	28.31	12	28.28	29.10	36	64,698	0.06%
2020/03/12	67	31.62	40	31.67	30.65	27	64,362	0.04%
2020/03/11	67	34.27	15	34.75	33.40	52	64,110	0.08%
2020/03/10	21	33.91	35	33.98	34.80	-14	64,475	-0.02%
2020/03/09	30	34.36	10	35.01	33.50	20	64,768	0.03%
2020/03/06	16	34.65	26	34.75	34.95	-10	66,141	-0.02%
2020/03/05	11	34.18	18	34.47	35.00	-7	66,258	-0.01%
2020/03/04	26	32.78	76.6	33.07	33.50	-50.6	66,036	-0.08%
2020/03/03	40	33.16	32.1	33.32	32.85	7.9	66,036	0.01%
2020/03/02	32.1	32.04	13	32.01	31.70	19.1	66,072	0.03%
2020/02/27	82	34.17	29	34.23	33.00	53	65,252	0.08%
2020/02/26	43	35.23	27	35.38	34.85	16	63,857	0.03%
2020/02/25	56	35.85	15	35.95	35.60	41	63,734	0.06%
2020/02/24	39	35.98	54	36.16	36.00	-15	63,810	-0.02%
2020/02/21	52	35.89	45	35.93	35.80	7	64,274	0.01%
2020/02/20	63	35.85	55	35.98	35.60	8	65,161	0.01%
2020/02/19	69.1	35.69	30	35.18	35.35	39.1	65,404	0.06%
2020/02/18	17	38.45	3	38.43	38.15	14	62,152	0.02%
2020/02/17	28	38.49	41	38.73	38.70	-13	61,849	-0.02%
2020/02/14	30	38.59	3	38.53	38.45	27	61,620	0.04%
2020/02/13	23	39.38	22.1	39.53	38.85	0.9	61,295	0.00%
2020/02/12	11	38.99	2	39.25	38.90	9	61,046	0.01%
2020/02/11	5	38.76	37	38.79	38.85	-32	62,121	-0.05%
2020/02/10	43	38.42	9	38.37	38.20	34	61,970	0.05%
2020/02/07	12	40.15	3	39.93	39.45	9	60,869	0.01%
2020/02/06	50	40.43	32	40.57	40.90	18	60,301	0.03%
2020/02/05	38	39.69	65.7	39.84	40.25	-27.7	59,857	-0.05%
2020/02/04	35	38.68	43	38.74	38.45	-8	59,205	-0.01%
2020/02/03	7	36.75	23	36.86	38.20	-16	58,631	-0.03%
2020/01/31	40	37.90	36	37.85	38.00	4	57,951	0.01%
2020/01/30	35	37.25	49	36.68	36.50	-14	57,439	-0.02%
2020/01/20	0	0.00	11	39.71	39.70	-11	57,333	-0.02%
2020/01/17	47	39.38	6	39.41	39.30	41	59,145	0.07%
2020/01/16	4	38.90	75.1	39.40	39.95	-71.1	58,830	-0.12%
2020/01/15	88	39.07	15	39.38	38.75	73	58,594	0.12%
2020/01/14	35	38.96	21.5	39.20	39.25	13.5	58,685	0.02%
2020/01/13	2.1	38.22	31	38.39	38.80	-28.9	58,380	-0.05%
2020/01/10	42	38.14	23.6	38.19	37.95	18.4	59,556	0.03%
2020/01/09	18	38.75	17	38.49	38.35	1	59,742	0.00%
2020/01/08	16	37.89	49	37.86	38.50	-33	59,357	-0.06%
2020/01/07	30.4	38.57	5	37.92	37.60	25.4	59,345	0.04%
2020/01/06	36	38.90	71.1	38.73	38.95	-35.1	58,717	-0.06%
2020/01/03	54	37.90	31	38.30	38.00	23	57,859	0.04%
2020/01/02	27	37.96	129	38.18	38.00	-102	58,429	-0.17%	大賣/鉅額交易
2019/12/31	57	37.08	22	37.11	37.20	35	58,268	0.06%
2019/12/30	67.1	37.66	4	37.73	37.40	63.1	58,920	0.11%
2019/12/27	6	37.54	151.1	37.68	38.05	-145.1	59,089	-0.25%	大賣/鉅額交易
2019/12/26	26	37.10	19	37.06	36.80	7	59,069	0.01%
2019/12/25	28	36.75	34.1	36.85	37.10	-6.1	59,348	-0.01%
2019/12/24	44	36.64	28	36.73	36.60	16	60,485	0.03%
2019/12/23	58.1	37.06	18	37.42	36.60	40.1	61,041	0.07%
2019/12/20	21	36.91	11	37.27	37.25	10	61,544	0.02%
2019/12/19	68	37.28	95.1	37.79	37.05	-27.1	62,402	-0.04%
2019/12/18	46	37.07	23	37.13	36.75	23	62,212	0.04%
2019/12/17	32.1	37.41	17	37.64	37.15	15.1	64,192	0.02%
2019/12/16	42	37.12	25	37.36	37.20	17	65,059	0.03%
2019/12/13	33.1	37.26	47	36.68	36.60	-13.9	65,704	-0.02%
2019/12/12	21	38.65	18	38.49	38.00	3	65,934	0.00%
2019/12/11	105	38.25	219.1	37.78	38.70	-114.1	65,149	-0.18%	大買/大賣/鉅額交易
2019/12/10	38	35.74	61	35.93	35.85	-23	63,094	-0.04%
2019/12/09	24.1	35.03	22	34.76	35.20	2.1	62,398	0.00%
2019/12/06	23	35.48	46	35.75	35.55	-23	62,138	-0.04%
2019/12/05	24.1	35.55	25	35.36	35.00	-1	62,481	0.00%
2019/12/04	61	35.39	82	35.56	35.50	-21	62,457	-0.03%
2019/12/03	49	33.98	120	34.37	35.75	-71	62,706	-0.11%	大賣/
2019/12/02	30	32.96	75	33.51	33.70	-45	60,919	-0.07%
2019/11/29	123	33.80	103	33.61	33.05	20	61,730	0.03%	大買/大賣/
2019/11/28	12	33.72	44	33.45	33.55	-32	63,079	-0.05%
2019/11/27	53	33.28	52	33.40	33.00	1	62,682	0.00%
2019/11/26	4	32.70	47	32.90	32.95	-43	61,944	-0.07%
2019/11/25	26	32.55	5	32.65	32.45	21	61,690	0.03%
2019/11/22	47	33.03	11	32.93	32.55	36	61,770	0.06%
2019/11/21	32	32.55	48	32.83	32.90	-16	61,808	-0.03%
2019/11/20	38	32.42	100	32.66	32.70	-62	61,411	-0.10%
2019/11/19	11	32.25	51.1	32.52	32.20	-40.1	60,718	-0.07%
2019/11/18	30	31.47	59.2	30.54	31.85	-29.2	59,445	-0.05%
2019/11/15	12	29.43	36.5	29.58	29.40	-24.5	58,547	-0.04%
2019/11/14	25	29.20	3	29.05	29.05	22	58,949	0.04%
2019/11/13	14	29.81	13	29.67	29.65	1	59,355	0.00%
2019/11/12	18	29.52	41.1	29.45	29.80	-23.1	59,888	-0.04%
2019/11/11	41.1	29.02	40	28.85	28.75	1.1	60,916	0.00%
2019/11/08	87.1	29.75	98	29.99	29.60	-10.9	61,052	-0.02%
2019/11/07	73.1	31.26	2	31.25	31.05	71.1	60,306	0.12%
2019/11/06	22	31.72	24	31.71	31.40	-2	60,827	0.00%
2019/11/05	24	31.82	18	31.92	31.70	6	61,203	0.01%
2019/11/04	31	31.95	10	32.10	31.55	21	61,818	0.03%
2019/11/01	57	31.94	103.1	32.20	32.00	-46.1	62,293	-0.07%	大賣/
2019/10/31	14	31.07	9	31.21	31.10	5	63,066	0.01%
2019/10/30	42	31.16	20	31.23	31.15	22	63,568	0.03%
2019/10/29	40	31.23	45	31.30	31.00	-5	64,771	-0.01%
2019/10/28	41.1	31.39	4	31.03	31.00	37.1	66,187	0.06%
2019/10/25	86	32.50	9	32.57	31.65	77	65,896	0.12%
2019/10/24	25	33.03	23	33.13	32.95	2	65,947	0.00%
2019/10/23	70	33.02	53	33.14	33.05	17	67,426	0.03%
2019/10/22	17	32.86	26	32.89	32.90	-9	67,977	-0.01%
2019/10/21	14.1	32.89	21	32.87	32.55	-7	69,345	-0.01%
2019/10/18	45	32.92	80	33.12	32.80	-35	69,974	-0.05%
2019/10/17	18	32.00	23	32.19	32.70	-5	69,633	-0.01%
2019/10/16	33	31.96	28	32.02	31.80	5	70,487	0.01%
2019/10/15	94	32.38	44	32.43	31.65	50	71,225	0.07%
2019/10/14	33	32.44	58	32.56	32.60	-25	73,245	-0.03%
2019/10/09	31	32.16	11	32.14	31.90	20	75,672	0.03%
2019/10/08	65.1	33.17	38	33.01	32.65	27.1	77,833	0.03%
2019/10/07	47	33.19	65	33.36	33.10	-18	77,859	-0.02%
2019/10/04	57	32.73	67	32.86	32.65	-10	77,850	-0.01%
2019/10/03	47	32.25	42	32.27	32.20	5	78,041	0.01%
2019/10/02	31	32.03	61.1	31.67	32.40	-30.1	77,721	-0.04%
2019/10/01	21	31.47	22	31.56	31.20	-1	77,391	0.00%
2019/09/27	63	31.86	58	31.77	31.50	5	77,112	0.01%
2019/09/26	65.1	31.91	56	31.63	31.50	9.1	76,092	0.01%
2019/09/25	34	31.84	30	31.62	31.60	4	75,591	0.01%
2019/09/24	65	32.98	22	32.89	32.30	43	75,466	0.06%
2019/09/23	113	33.56	48.2	33.84	33.55	64.8	74,676	0.09%	大買/
2019/09/20	69.2	32.78	96	32.93	33.80	-26.8	74,247	-0.04%
2019/09/19	50	31.86	69.1	31.95	32.10	-19.1	72,319	-0.03%
2019/09/18	38	31.91	30.4	32.12	31.40	7.6	71,344	0.01%
2019/09/17	7	31.54	102	31.29	31.40	-95	70,675	-0.13%	大賣/
2019/09/16	32	30.04	35	30.21	30.30	-3	69,882	0.00%
2019/09/12	30	30.44	33	30.65	30.25	-3	69,581	0.00%
2019/09/11	43	30.20	47	30.45	30.00	-4	69,451	-0.01%
2019/09/10	48	30.15	14	30.13	30.20	34	69,060	0.05%
2019/09/09	77.4	30.96	52.1	30.84	30.60	25.3	68,469	0.04%
2019/09/06	17	30.12	78	30.21	30.10	-61	67,245	-0.09%
2019/09/05	84.1	29.98	69.1	30.01	29.55	15.1	66,438	0.02%
2019/09/04	15	29.45	17	29.51	29.55	-2	65,133	0.00%
2019/09/03	77	29.63	17	29.29	29.05	60	64,712	0.09%
2019/09/02	73	28.79	82.2	28.91	30.25	-9.2	63,475	-0.01%
2019/08/30	3	27.47	87.1	27.62	27.55	-84.1	61,613	-0.14%
2019/08/29	50	27.10	11	27.09	27.05	39	61,696	0.06%
2019/08/28	45	27.23	10	27.24	27.30	35	62,254	0.06%
2019/08/27	5	27.11	57	27.04	27.15	-52	62,110	-0.08%
2019/08/26	48.1	26.57	22	26.37	26.45	26.1	62,437	0.04%
2019/08/23	29	27.49	49	27.45	27.55	-20	62,042	-0.03%
2019/08/22	29	27.23	11	27.55	26.90	18	61,874	0.03%
2019/08/21	22	27.52	14	27.63	27.40	8	61,521	0.01%
2019/08/20	39	28.36	0	0.00	27.60	39	61,670	0.06%
2019/08/19	8	28.20	75	28.01	28.30	-67	61,328	-0.11%
2019/08/16	32	27.44	8	27.46	27.35	24	61,440	0.04%
2019/08/15	79.6	27.55	50	27.75	27.55	29.6	61,287	0.05%
2019/08/14	21.1	27.72	46	27.57	28.35	-24.9	61,655	-0.04%
2019/08/13	44	26.45	26	26.44	26.25	18	60,780	0.03%
2019/08/12	59	27.15	49	27.11	26.55	10	61,309	0.02%
2019/08/08	30	28.34	44	28.31	28.30	-14	60,923	-0.02%
2019/08/07	34	29.23	6	29.32	28.70	28	60,393	0.05%
2019/08/06	18	27.63	38	27.93	28.95	-20	60,114	-0.03%
2019/08/05	30	29.14	25	28.97	28.75	5	59,599	0.01%
2019/08/02	45	29.27	7	29.03	28.70	38	58,991	0.06%
2019/08/01	29	31.18	7	31.17	30.95	22	57,505	0.04%
2019/07/31	19	30.72	44	31.07	31.55	-25	56,951	-0.04%
2019/07/30	75	31.42	17	31.63	30.95	58	55,739	0.10%
2019/07/29	25	32.07	12	31.98	31.90	13	54,438	0.02%
2019/07/26	70	32.18	29	32.41	32.20	41	54,147	0.08%
2019/07/25	21	31.54	48	31.52	32.40	-27	52,259	-0.05%
2019/07/24	23	30.89	20	30.69	30.55	3	50,820	0.01%
2019/07/23	22	31.07	33.1	31.22	31.50	-11.1	50,415	-0.02%
2019/07/22	4	29.55	45	29.72	30.25	-41	50,042	-0.08%
2019/07/19	12	29.26	6	29.13	29.10	6	50,539	0.01%
2019/07/18	15	28.91	31	29.19	29.00	-16	50,683	-0.03%
2019/07/17	43	28.36	18	28.31	28.45	25	50,648	0.05%
2019/07/16	73	29.25	66	28.99	28.85	7	52,163	0.01%
2019/07/15	24	28.07	41	27.91	28.95	-17	52,140	-0.03%
2019/07/12	241	27.09	280.2	26.66	26.60	-39.2	49,433	-0.08%	大買/大賣/
2019/07/11	149	25.02	140	25.15	25.50	9	46,940	0.02%	大買/大賣/
2019/07/10	55.2	24.47	94	24.62	24.80	-38.8	45,394	-0.09%
2019/07/09	162	24.56	136	24.78	24.10	26	44,530	0.06%	大買/大賣/
2019/07/08	16	24.24	29	24.12	24.20	-13	43,588	-0.03%
2019/07/05	93	23.88	122	23.95	24.00	-29	43,553	-0.07%	大賣/
2019/07/04	12	23.63	32	23.66	23.70	-20	42,885	-0.05%
2019/07/03	13	23.40	5	23.65	23.30	8	43,036	0.02%
2019/07/02	38	23.57	6	23.76	23.55	32	43,269	0.07%
2019/07/01	10	23.68	28	23.76	23.70	-18	43,263	-0.04%
2019/06/28	20	23.14	12.1	23.09	23.15	7.9	43,069	0.02%
2019/06/27	34	23.18	29	23.30	23.10	5	42,759	0.01%
2019/06/26	103	22.55	84	22.65	22.70	19	42,055	0.05%	大買/
2019/06/25	28.1	22.57	27	22.41	22.15	1.1	41,513	0.00%
2019/06/24	7	22.58	30	22.70	22.55	-23	41,042	-0.06%
2019/06/21	20	22.35	25	22.51	22.10	-5	40,195	-0.01%
2019/06/20	13	22.32	21	22.38	22.30	-8	39,511	-0.02%
2019/06/19	23	22.25	34	22.22	22.30	-11	39,676	-0.03%
2019/06/18	10.4	21.44	1	21.45	21.55	9.4	39,343	0.02%
2019/06/17	1	21.50	0	0.00	21.20	1	39,331	0.00%
2019/06/14	45	21.45	44	21.65	21.35	1	39,611	0.00%
2019/06/13	19	21.68	34	21.55	21.40	-15	39,728	-0.04%
2019/06/12	27	22.09	14	22.15	21.85	13	39,799	0.03%
2019/06/11	24	22.08	70	21.95	22.15	-46	40,559	-0.11%
2019/06/10	31	21.85	15	21.95	21.90	16	41,024	0.04%
2019/06/06	13	21.77	25.3	21.76	21.75	-12.3	41,059	-0.03%
2019/06/05	23	21.73	22	21.94	21.65	1	41,050	0.00%
2019/06/04	85	21.35	73	21.44	21.20	12	41,369	0.03%
2019/06/03	15	20.73	3	20.72	20.85	12	41,144	0.03%
2019/05/31	112	21.12	74	21.10	21.10	38	41,735	0.09%	大買/
2019/05/30	24	20.38	25	20.43	20.85	-1	41,447	0.00%
2019/05/29	21	19.87	35	20.05	20.25	-14	41,677	-0.03%
2019/05/28	12	20.05	32	20.20	20.20	-20	42,219	-0.05%
2019/05/27	24	20.37	121	20.24	20.00	-97	43,397	-0.22%	大賣/
2019/05/24	37.1	20.71	29	20.87	20.50	8.1	45,594	0.02%
2019/05/23	51	20.62	73	20.63	20.90	-22	48,953	-0.04%
2019/05/22	89	21.30	117	21.26	21.20	-28	49,092	-0.06%	大賣/
2019/05/21	54	21.28	39	21.52	20.90	15	49,090	0.03%
2019/05/20	109	22.24	80	22.40	22.10	29	48,432	0.06%	大買/
2019/05/17	134	22.53	111	22.65	22.25	23	48,225	0.05%	大買/大賣/
2019/05/16	98	22.33	100	22.48	22.15	-2	47,327	0.00%
2019/05/15	209	22.63	211	22.49	22.60	-2	47,420	0.00%	大買/大賣/
2019/05/14	81	21.92	87	22.08	22.20	-6	47,998	-0.01%
2019/05/13	151	22.46	146	22.46	22.45	5	47,907	0.01%	大買/大賣/
2019/05/10	11	22.38	6	22.76	22.35	5	47,609	0.01%
2019/05/09	27	22.75	10	22.87	22.25	17	47,413	0.04%
2019/05/08	21	22.85	5	22.87	22.90	16	47,104	0.03%
2019/05/07	9	23.26	16	23.46	23.25	-7	47,102	-0.01%
2019/05/06	28	23.24	6	23.15	23.15	22	47,845	0.05%
2019/05/03	26.4	23.86	38	24.03	24.00	-11.6	47,506	-0.02%
2019/05/02	111	23.70	102	23.78	23.70	9	47,103	0.02%	大買/大賣/
2019/04/30	69.1	23.90	65	23.49	23.95	4.1	46,877	0.01%
2019/04/29	16	23.41	28	23.61	23.15	-12	46,481	-0.03%
2019/04/26	35	24.36	50	24.38	24.20	-15	45,690	-0.03%
2019/04/25	55.1	24.37	60	24.47	25.10	-4.9	44,624	-0.01%
2019/04/24	24	24.14	21	24.27	24.00	3	44,096	0.01%
2019/04/23	25	23.73	19	23.68	23.75	6	42,903	0.01%
2019/04/22	65	24.32	49	24.30	24.60	16	41,530	0.04%
2019/04/19	16	23.08	178	23.26	23.45	-162	38,845	-0.42%	大賣/鉅額交易
2019/04/18	23	21.50	16	22.04	21.35	7	35,969	0.02%
2019/04/17	18	21.87	21	21.85	21.85	-3	35,528	-0.01%
2019/04/16	0	0.00	24	21.23	21.25	-24	35,059	-0.07%
2019/04/15	0	0.00	5.1	21.20	21.00	-5.1	35,153	-0.01%
2019/04/12	25	21.22	10	21.18	21.00	15	35,464	0.04%
2019/04/11	11	21.56	1	21.90	21.55	10	35,541	0.03%
2019/04/10	18	21.38	8	21.26	21.50	10	35,689	0.03%
2019/04/09	18	21.52	206	21.64	21.40	-188	35,769	-0.53%	大賣/鉅額交易
2019/04/08	1	21.90	31	22.10	21.90	-30	35,852	-0.08%
2019/04/03	13	21.77	20	21.75	21.70	-7	36,030	-0.02%
2019/04/02	12	21.64	34	21.63	21.70	-22	36,287	-0.06%
2019/04/01	32	21.28	10	21.35	21.25	22	36,191	0.06%
2019/03/29	4	20.78	3	20.80	20.90	1	36,057	0.00%
2019/03/26	1	20.95	0	0.00	20.85	1	37,632	0.00%
2019/03/25	12	20.90	5	20.75	20.80	7	37,775	0.02%
2019/03/22	10	21.54	32	21.64	21.35	-22	37,864	-0.06%
2019/03/21	36	21.60	0	0.00	21.50	36	37,946	0.09%
2019/03/20	2	21.40	0	0.00	21.40	2	37,859	0.01%
2019/03/19	5	21.45	8	21.41	21.40	-3	38,084	-0.01%
2019/03/18	18	21.09	0	0.00	21.10	18	38,043	0.05%
2019/03/15	3	20.93	0	0.00	20.95	3	38,346	0.01%
2019/03/14	76	21.07	56	20.72	20.70	20	38,578	0.05%
2019/03/13	13	21.35	5	21.70	21.05	8	39,107	0.02%
2019/03/12	0	0.00	4	21.85	21.80	-4	39,186	-0.01%
2019/03/11	40	21.90	42	21.80	21.95	-2	39,929	-0.01%
2019/03/08	27	21.62	0	0.00	21.60	27	41,266	0.07%
2019/03/07	16	22.81	50	23.05	22.70	-34	43,713	-0.08%
2019/03/06	15	22.88	6	23.07	23.10	9	44,668	0.02%
2019/03/05	5	22.82	1	22.85	22.75	4	44,625	0.01%
2019/03/04	24	23.21	3	23.05	23.15	21	44,657	0.05%
2019/02/27	61	22.90	63	23.08	23.35	-2	44,501	0.00%
2019/02/26	19	23.21	19	23.61	23.10	0	43,953	0.00%
2019/02/25	175	23.98	88	23.76	23.70	87	43,499	0.20%	大買/
2019/02/22	126	21.89	137.2	22.35	22.60	-11.2	41,324	-0.03%	大買/大賣/
2019/02/21	23	20.11	6	20.26	20.55	17	37,767	0.05%
2019/02/20	7.3	19.94	1	19.95	19.90	6.3	37,314	0.02%
2019/02/19	71	20.07	62	20.15	20.25	9	37,466	0.02%
2019/02/18	2	19.80	2	19.75	19.85	0	37,465	0.00%
2019/02/15	97	20.11	96	19.81	19.65	1	38,237	0.00%
2019/02/14	1	20.15	4	20.18	20.00	-3	38,622	-0.01%
2019/02/13	1	19.75	3	20.13	20.25	-2	38,602	-0.01%
2019/02/12	57	19.32	20	19.60	19.40	37	38,260	0.10%
2019/02/11	0	0.00	1	19.20	19.20	-1	38,898	0.00%
2019/01/30	1	19.55	20	19.65	19.40	-19	39,187	-0.05%
2019/01/29	23	19.61	3	19.75	19.60	20	39,712	0.05%
2019/01/28	4	19.98	2	19.90	19.90	2	41,354	0.00%
2019/01/25	51	20.05	75	20.07	19.85	-24	42,219	-0.06%
2019/01/24	35	19.38	3	19.30	19.30	32	42,035	0.08%
2019/01/22	0	0.00	12	19.14	18.90	-12	43,567	-0.03%
2019/01/21	31	19.28	10	19.25	19.25	21	44,721	0.05%
2019/01/18	14	19.23	10	19.15	19.20	4	45,690	0.01%
2019/01/17	0	0.00	0.6	19.05	19.00	-0.6	46,512	0.00%
2019/01/16	38	19.23	130	19.13	18.95	-92	46,496	-0.20%	大賣/
2019/01/15	20	18.53	21	18.50	18.60	-1	45,609	0.00%
2019/01/14	2	18.35	12	18.50	18.35	-10	45,996	-0.02%
2019/01/11	1	18.50	1	18.60	18.25	0	46,665	0.00%
2019/01/10	109	18.26	108	18.36	18.25	1	46,837	0.00%	大買/大賣/
2019/01/09	0	0.00	31.2	18.35	18.20	-31.2	47,334	-0.07%
2019/01/08	1	17.60	2.3	17.91	18.15	-1.3	47,945	0.00%
2019/01/07	0	0.00	22	17.91	17.95	-22	48,732	-0.05%
2019/01/04	14	17.01	23	17.22	17.50	-9	49,906	-0.02%
2019/01/03	68	17.68	2	17.90	17.45	66	50,536	0.13%
2019/01/02	38	17.88	0	0.00	17.75	38	51,347	0.07%
2018/12/28	58	18.36	6	18.50	18.35	52	51,371	0.10%
2018/12/27	27	18.90	15	18.93	18.65	12	52,271	0.02%
2018/12/26	75	19.34	62	19.28	18.45	13	52,991	0.02%
2018/12/25	47	18.41	3	18.87	19.30	44	52,536	0.08%
2018/12/24	0	0.00	7	18.49	18.90	-7	52,593	-0.01%
2018/12/22	6	17.88	3	18.10	18.10	3	52,313	0.01%
2018/12/21	2	17.45	8	17.45	17.90	-6	52,365	-0.01%
2018/12/20	33	17.41	6	17.55	17.15	27	51,847	0.05%
2018/12/19	24	18.19	10	18.10	18.05	14	51,527	0.03%
2018/12/18	5	18.50	5	18.53	18.55	0	51,727	0.00%
2018/12/17	19	18.76	3	19.05	18.75	16	52,928	0.03%
2018/12/14	17	19.01	10	19.35	19.05	7	52,849	0.01%
2018/12/13	10	19.65	6	19.67	19.55	4	52,666	0.01%
2018/12/12	267.4	19.56	67	19.59	19.55	200.4	52,807	0.38%	大買/鉅額交易
2018/12/11	88	19.50	84	19.27	19.25	4	52,680	0.01%
2018/12/10	37	19.03	36	19.10	19.35	1	52,750	0.00%
2018/12/07	13	19.53	32	19.53	19.45	-19	52,617	-0.04%
2018/12/06	48	19.72	27	19.56	19.10	21	52,595	0.04%
2018/12/05	15	21.14	214	21.25	21.05	-199	51,638	-0.39%	大賣/鉅額交易
2018/12/04	27	22.36	29	22.40	22.20	-2	51,565	0.00%
2018/12/03	19	21.94	33	22.00	22.55	-14	51,430	-0.03%
2018/11/30	27	20.51	31	20.78	20.50	-4	50,282	-0.01%
2018/11/29	9	21.24	12.2	21.21	20.70	-3.2	47,072	-0.01%
2018/11/28	11	20.20	21	19.88	20.15	-10	45,623	-0.02%
2018/11/27	3	18.75	0	0.00	19.40	3	44,981	0.01%
2018/11/26	11	18.80	3	19.22	18.70	8	44,591	0.02%
2018/11/23	20	18.94	8	19.01	18.85	12	44,327	0.03%
2018/11/22	11	19.45	31	19.53	19.05	-20	44,228	-0.05%
2018/11/21	12	19.05	1	19.10	19.10	11	43,544	0.03%
2018/11/20	6.2	18.84	10	18.88	19.00	-3.8	43,374	-0.01%
2018/11/19	10	18.91	13	19.04	18.95	-3	43,377	-0.01%
2018/11/16	12	18.87	2	18.85	18.55	10	43,178	0.02%
2018/11/15	4	18.45	7	18.63	18.85	-3	42,749	-0.01%
2018/11/14	17	18.74	0	0.00	18.50	17	42,519	0.04%
2018/11/13	5	18.54	12	18.76	19.35	-7	41,821	-0.02%
2018/11/12	13	18.60	10	19.00	18.95	3	41,551	0.01%
2018/11/09	11	18.61	12	18.70	18.65	-1	41,844	0.00%
2018/11/08	32	19.28	4	19.48	18.95	28	41,870	0.07%
2018/11/07	8	19.26	35	19.28	19.55	-27	42,105	-0.06%
2018/11/06	6	19.58	15	19.50	18.90	-9	42,639	-0.02%
2018/11/05	35	19.94	16.2	19.94	19.70	18.8	42,342	0.04%
2018/11/02	4	19.21	21	19.24	19.55	-17	40,814	-0.04%
2018/11/01	12	17.62	9.5	17.72	17.80	2.5	40,029	0.01%
2018/10/31	19	16.68	7	16.85	17.15	12	39,305	0.03%
2018/10/30	5.4	15.65	10	15.70	15.70	-4.7	38,410	-0.01%
2018/10/29	12	15.27	4	15.65	15.15	8	37,660	0.02%
2018/10/26	3.1	16.58	12	16.48	16.15	-8.9	36,771	-0.02%
2018/10/25	22	17.06	2	17.05	17.05	20	35,929	0.06%
2018/10/24	1	18.90	1	19.15	18.90	0	35,191	0.00%
2018/10/23	1	19.00	1	19.25	19.15	0	35,110	0.00%
2018/10/22	2	19.60	5	19.38	19.45	-3	35,677	-0.01%
2018/10/19	2	18.70	27	18.71	18.90	-25	35,354	-0.07%
2018/10/18	1	19.10	2	19.40	19.10	-1	34,858	0.00%
2018/10/17	1	19.00	9	19.42	19.10	-8	34,610	-0.02%
2018/10/16	15	19.38	12	19.20	19.10	3	34,082	0.01%
2018/10/15	22	19.43	11	19.18	19.00	11	33,429	0.03%
2018/10/12	233	19.73	22	19.43	19.75	211	32,459	0.65%	大買/鉅額交易
2018/10/11	6	19.26	0	0.00	19.15	6	31,229	0.02%
2018/10/09	10	22.31	10	21.40	21.25	0	30,361	0.00%
2018/10/05	11	23.63	3	23.18	23.55	8	29,644	0.03%
2018/10/04	33.1	23.54	2	24.35	23.40	31.1	29,038	0.11%
2018/10/03	1	26.00	1	26.70	25.95	0	28,104	0.00%
2018/10/02	0	0.00	0.1	26.50	26.50	-0.1	28,241	0.00%
2018/10/01	0	0.00	0.5	25.90	25.80	-0.5	27,930	0.00%
2018/09/28	2.1	25.55	2	25.85	25.45	0.1	27,948	0.00%
2018/09/27	0	0.00	1	25.50	25.50	-1	27,935	0.00%
2018/09/26	13	25.96	11.5	26.12	26.00	1.5	27,841	0.01%
2018/09/25	23.1	26.01	14	26.18	26.45	9.1	28,023	0.03%
2018/09/21	43	26.42	22	26.09	26.00	21	27,945	0.08%
2018/09/20	0	0.00	3	27.55	27.60	-3	26,776	-0.01%
2018/09/19	2	28.00	1	28.00	27.50	1	26,745	0.00%
2018/09/18	2	27.70	3	27.45	27.30	-1	26,776	0.00%
2018/09/17	0	0.00	7	28.15	28.15	-7	26,602	-0.03%
2018/09/14	3	27.30	9.1	27.79	27.85	-6.1	26,569	-0.02%
2018/09/13	12	26.85	7	26.91	26.60	5	26,505	0.02%
2018/09/12	26	27.59	24	27.18	26.80	2	26,566	0.01%
2018/09/11	6.1	27.80	7	27.73	28.15	-0.9	26,527	0.00%
2018/09/10	22	26.64	28	26.55	26.70	-6	26,336	-0.02%
2018/09/07	23	29.21	18	28.72	28.00	5	25,965	0.02%
2018/09/06	8	31.27	6	31.38	31.10	2	25,375	0.01%
2018/09/04	0	0.00	1	32.95	33.15	-1	25,343	0.00%
2018/09/03	2	32.65	0	0.00	32.55	2	25,641	0.01%
2018/08/31	1	32.70	0	0.00	33.00	1	26,024	0.00%
2018/08/30	2	33.13	4	33.15	33.35	-2	26,256	-0.01%
2018/08/29	1	33.60	11	33.75	33.60	-10	26,550	-0.04%
2018/08/28	13	32.75	12	33.03	33.00	1	26,753	0.00%
2018/08/27	10	32.60	5	32.71	32.75	5	27,058	0.02%
2018/08/24	15	31.57	12	31.30	31.10	3	27,017	0.01%
2018/08/23	4	33.13	1	33.05	33.25	3	27,803	0.01%
2018/08/22	0	0.00	2.1	33.18	33.30	-2.1	28,143	-0.01%
2018/08/21	23	32.58	1	32.70	32.80	22	28,646	0.08%
2018/08/20	17.1	33.02	9	32.29	32.10	8.1	29,538	0.03%
2018/08/17	48	33.74	35	33.66	33.20	13	29,742	0.04%
2018/08/16	13	32.18	15	32.60	34.15	-2	29,677	-0.01%
2018/08/15	11	33.23	8	33.21	33.05	3	29,272	0.01%
2018/08/14	24	34.41	39	34.37	34.05	-15	29,201	-0.05%
2018/08/13	41	36.51	0	0.00	35.50	41	28,669	0.14%
2018/08/10	16	39.84	15	39.82	39.20	1	28,170	0.00%
2018/08/09	7	40.74	0	0.00	40.60	7	28,134	0.02%
2018/08/08	8	41.71	0	0.00	41.50	8	28,657	0.03%
2018/08/07	8	42.30	0	0.00	42.30	8	28,701	0.03%
2018/08/06	43.1	42.10	0	41.85	41.85	43.1	29,153	0.15%
2018/08/03	1	42.15	1	42.45	42.20	0	29,502	0.00%
2018/08/02	12	42.17	10	42.62	41.65	2	29,586	0.01%
2018/08/01	8	42.75	1	42.65	42.75	7	29,537	0.02%
2018/07/31	29	42.71	0	0.00	42.50	29	29,610	0.10%
2018/07/27	0	0.00	27.1	44.22	43.90	-27.1	29,677	-0.09%
2018/07/26	6	42.56	6	42.87	41.80	0	29,407	0.00%
2018/07/25	2	41.70	6.1	42.52	43.00	-4.1	29,643	-0.01%
2018/07/24	1	41.90	13	41.88	41.85	-12	30,107	-0.04%
2018/07/23	13	40.82	2	40.80	40.80	11	30,845	0.04%
2018/07/20	17	41.14	1	41.30	40.85	16	31,359	0.05%
2018/07/19	8	41.72	4	42.01	41.40	4	31,789	0.01%
2018/07/18	0	0.00	10.1	42.38	42.20	-10.1	32,310	-0.03%
2018/07/17	11.1	41.92	4	41.90	42.00	7.1	32,347	0.02%
2018/07/16	20	42.87	2	41.85	41.85	18	32,703	0.06%
2018/07/13	22	44.11	20	44.25	43.20	2	32,576	0.01%
2018/07/12	12	42.55	9.1	42.95	43.50	2.9	32,155	0.01%
2018/07/11	16.1	42.83	10	41.80	41.60	6.1	32,062	0.02%
2018/07/10	3	41.50	3.7	42.17	43.55	-0.7	32,100	0.00%
2018/07/09	13.1	40.83	3	41.10	40.95	10.1	32,087	0.03%
2018/07/06	1	41.20	1	41.75	41.00	0	32,072	0.00%
2018/07/05	0	0.00	3	42.90	41.80	-3	32,189	-0.01%
2018/07/04	16	41.94	15.1	42.50	43.00	0.9	32,321	0.00%
2018/07/03	8.1	42.22	6	41.50	41.55	2.1	32,409	0.01%
2018/07/02	24	42.21	18	42.44	41.50	6	32,627	0.02%
2018/06/29	9	43.51	10	43.43	43.40	-1	33,311	0.00%
2018/06/28	17.9	42.78	14	43.43	43.10	3.9	33,633	0.01%
2018/06/27	22	44.56	28	44.30	43.45	-6	33,931	-0.02%
2018/06/26	13	44.32	6	44.32	45.30	7	34,079	0.02%
2018/06/25	3	44.05	12	44.06	44.05	-9	35,106	-0.03%
2018/06/22	38	43.77	14	43.88	43.40	24	36,357	0.07%
2018/06/21	6	45.37	6	45.61	45.05	0	36,276	0.00%
2018/06/20	10	45.05	6	45.11	45.15	4	36,305	0.01%
2018/06/19	6	46.35	11	46.23	46.05	-5	36,039	-0.01%
2018/06/15	24	46.87	17	47.12	47.35	7	36,144	0.02%
2018/06/14	13	47.92	12	46.85	46.40	1	36,159	0.00%
2018/06/13	6	48.32	6	48.32	48.00	0	36,296	0.00%
2018/06/12	17	47.92	13	48.62	48.15	4	36,510	0.01%
2018/06/11	13	48.58	4	48.41	48.00	9	36,615	0.02%
2018/06/08	23.1	49.50	21	50.28	48.70	2.1	36,842	0.01%
2018/06/07	12	49.46	3	49.45	49.50	9	37,190	0.02%
2018/06/06	24	49.61	13	49.60	49.30	11	37,751	0.03%
2018/06/05	15	48.27	21	48.86	49.30	-6	38,639	-0.02%
2018/06/04	9	48.27	1	49.60	48.10	8	39,083	0.02%
2018/06/01	16	48.84	11	49.18	48.60	5	38,888	0.01%
2018/05/31	66	50.86	76	50.46	49.50	-10	38,825	-0.03%
2018/05/30	22	48.56	70	48.62	49.45	-48	38,000	-0.13%
2018/05/29	99	49.24	92	49.08	48.60	7	37,795	0.02%
2018/05/28	25	48.12	63	47.98	48.25	-38	37,298	-0.10%
2018/05/25	87	47.12	61	46.93	46.25	26	36,557	0.07%
2018/05/24	2	45.90	2	46.10	46.40	0	36,230	0.00%
2018/05/23	3	45.80	7	46.21	45.50	-4	36,485	-0.01%
2018/05/22	30	45.67	23	45.98	46.00	7	36,726	0.02%
2018/05/21	6	45.91	13	46.35	46.00	-7	36,701	-0.02%
2018/05/18	23	43.87	20.5	44.06	45.20	2.5	36,528	0.01%
2018/05/17	33	44.88	32	44.37	44.05	1	36,995	0.00%
2018/05/16	15	44.42	23.1	44.78	44.80	-8.1	37,168	-0.02%
2018/05/15	10	42.23	16	42.87	42.90	-6	36,943	-0.02%
2018/05/14	36	41.91	26	42.17	41.95	10	37,719	0.03%
2018/05/11	13	41.86	20.3	41.39	40.80	-7.3	38,100	-0.02%
2018/05/10	14	42.20	5	42.60	42.10	9	37,935	0.02%
2018/05/09	22	42.73	23	42.06	42.00	-1	39,038	0.00%
2018/05/07	18	43.38	15	43.08	42.70	3	40,051	0.01%
2018/05/04	6	43.55	1	43.55	43.35	5	40,075	0.01%
2018/05/03	15	43.52	2	43.28	43.15	13	39,731	0.03%
2018/05/02	21.1	46.32	21	45.13	44.80	0.1	39,487	0.00%
2018/04/30	40	45.35	26.1	46.33	47.55	13.9	39,624	0.04%
2018/04/27	38	44.88	43	45.07	45.55	-5	40,375	-0.01%
2018/04/26	31	44.15	21	43.87	43.25	10	39,647	0.03%
2018/04/25	34	45.35	41.1	45.68	46.20	-7.1	39,224	-0.02%
2018/04/24	25	44.33	1	45.15	43.45	24	38,967	0.06%
2018/04/23	11	45.97	6	45.98	46.20	5	38,774	0.01%
2018/04/20	7	45.61	6	46.26	45.80	1	38,709	0.00%
2018/04/19	27	47.48	18	47.48	47.40	9	38,361	0.02%
2018/04/18	10	47.18	24	47.77	47.10	-14	38,371	-0.04%
2018/04/17	23.1	48.04	13	48.00	46.85	10.1	38,302	0.03%
2018/04/16	25	49.83	5	49.61	49.15	20	38,242	0.05%
2018/04/13	44	50.27	47.1	50.58	50.80	-3.1	38,202	-0.01%
2018/04/12	2	48.90	2	49.95	48.35	0	38,150	0.00%
2018/04/11	4.1	50.02	3	49.97	49.40	1.1	38,113	0.00%
2018/04/10	6	51.43	40	52.55	50.40	-34	38,022	-0.09%
2018/04/09	6	52.97	1	52.80	52.10	5	37,901	0.01%
2018/04/03	14	51.60	84.7	51.07	53.40	-70.7	38,009	-0.19%
2018/04/02	11	52.81	37	54.15	51.70	-26	38,712	-0.07%
2018/03/31	32.5	52.84	46	51.64	53.20	-13.5	37,843	-0.04%
2018/03/30	5	49.65	7.1	49.96	50.00	-2.1	37,358	-0.01%
2018/03/28	55.1	49.90	9	48.49	48.30	46.1	37,199	0.12%
2018/03/27	24	49.13	21.5	50.04	51.40	2.5	36,499	0.01%
2018/03/26	5	45.95	9	46.07	46.75	-4	35,522	-0.01%
2018/03/23	13	45.81	3	45.97	45.55	10	35,452	0.03%
2018/03/22	6	47.83	10	47.22	47.60	-4	35,447	-0.01%
2018/03/21	6	47.38	8	47.81	46.95	-2	35,434	-0.01%
2018/03/20	6	46.29	13	46.53	47.00	-7	35,406	-0.02%
2018/03/19	17	46.95	114	46.83	46.50	-97	35,818	-0.27%	大賣/
2018/03/16	21.1	47.87	49	48.17	47.90	-28	36,310	-0.08%
2018/03/15	8	48.73	12	48.95	48.75	-4	36,360	-0.01%
2018/03/14	44	49.74	125	49.77	49.50	-81	36,725	-0.22%	大賣/
2018/03/13	16	49.29	19	48.95	49.75	-3	38,543	-0.01%
2018/03/12	148	48.58	92.2	48.80	48.65	55.8	39,503	0.14%	大買/
2018/03/09	35	46.33	31.1	46.51	46.65	3.9	39,350	0.01%
2018/03/08	25	43.33	114	43.73	44.20	-89	38,498	-0.23%	大賣/
2018/03/07	26	43.24	25	42.45	42.15	1	38,094	0.00%
2018/03/06	0	0.00	7	42.95	42.90	-7	38,960	-0.02%
2018/03/05	28	42.76	22	42.90	42.00	6	42,208	0.01%
2018/03/01	0	0.00	4	43.10	43.00	-4	44,080	-0.01%
2018/02/27	7.1	43.01	15	43.23	43.45	-8	44,366	-0.02%
2018/02/26	52	42.39	0	0.00	42.35	52	45,079	0.12%
2018/02/23	3	43.08	18	43.43	42.10	-15	46,383	-0.03%
2018/02/22	0	0.00	4.1	41.93	42.50	-4.1	46,273	-0.01%
2018/02/21	2	39.20	7	40.24	40.70	-5	45,982	-0.01%
2018/02/12	1	38.10	1	37.95	37.60	0	45,912	0.00%
2018/02/09	115.1	37.07	1	37.30	38.00	114.1	46,097	0.25%	大買/鉅額交易
2018/02/08	13	41.00	2	41.60	39.90	11	45,577	0.02%
2018/02/07	28	42.11	25.1	42.07	42.80	2.9	45,411	0.01%
2018/02/06	31.1	40.08	19	40.29	39.95	12.1	46,137	0.03%
2018/02/05	9	43.21	1	44.50	42.90	8	46,435	0.02%
2018/02/02	8	45.93	11	46.22	46.10	-3	46,440	-0.01%
2018/02/01	21	46.77	30	46.20	45.70	-9	46,827	-0.02%
2018/01/31	1	46.45	35.1	46.34	45.70	-34.1	46,366	-0.07%
2018/01/30	40	44.35	32	44.33	44.25	8	45,715	0.02%
2018/01/29	0	0.00	1	44.20	44.00	-1	45,702	0.00%
2018/01/26	21.1	42.70	0	0.00	42.70	21.1	45,611	0.05%
2018/01/25	102	42.55	16	42.98	43.20	86	45,652	0.19%	大買/
2018/01/24	8	44.36	4	43.88	43.40	4	45,613	0.01%
2018/01/23	16	43.83	16.1	44.72	44.60	-0.1	45,522	0.00%
2018/01/22	6	41.70	8	41.91	41.85	-2	45,078	0.00%
2018/01/19	11.1	41.81	5	41.80	41.55	6.1	46,837	0.01%
2018/01/18	8	43.01	8	43.31	43.00	0	47,125	0.00%
2018/01/17	31	42.36	37.2	42.69	42.70	-6.2	47,264	-0.01%
2018/01/16	1	41.05	7	41.09	41.50	-6	47,099	-0.01%
2018/01/15	5	41.25	9.4	41.48	41.50	-4.4	47,525	-0.01%
2018/01/12	17	41.52	18	41.47	41.00	-1	48,006	0.00%
2018/01/11	7	41.02	3	41.48	41.10	4	48,135	0.01%
2018/01/10	16.2	41.44	7	41.29	41.10	9.2	48,247	0.02%
2018/01/09	3	42.70	7	42.89	42.90	-4	48,556	-0.01%
2018/01/08	21	42.86	5	42.32	42.00	16	48,942	0.03%
2018/01/05	16	44.38	23	44.74	44.00	-7	49,876	-0.01%
2018/01/04	0	0.00	4	44.99	44.90	-4	50,552	-0.01%
2018/01/03	3.1	44.35	4.1	44.62	44.35	-1	51,976	0.00%
2018/01/02	9	43.74	3	43.35	43.60	6	52,300	0.01%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

凱基-東港 券商分點個股進出 凱基-東港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析