旺宏 (2337)-凱基-澄新券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.05
漲跌
▲0.15
漲幅
+0.56%
成交量
4,454張
產業
上市半導體類股
2499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/11/01	11	31.98	18	32.06	32.00	-7	62,293	-0.01%
2019/10/31	5	31.16	16	31.27	31.10	-11	63,066	-0.02%
2019/10/30	0	0.00	1	31.15	31.15	-1	63,568	0.00%
2019/10/29	1	31.20	16	31.33	31.00	-15	64,771	-0.02%
2019/10/28	19	31.02	1	31.15	31.00	18	66,187	0.03%
2019/10/25	32	32.26	21	32.07	31.65	11	65,896	0.02%
2019/10/23	35	33.16	8	33.09	33.05	27	67,426	0.04%
2019/10/22	3	32.72	5	32.84	32.90	-2	67,977	0.00%
2019/10/21	2	32.68	0	0.00	32.55	2	69,345	0.00%
2019/10/18	39	33.13	12	32.92	32.80	27	69,974	0.04%
2019/10/17	6	32.06	5	32.17	32.70	1	69,633	0.00%
2019/10/16	4	32.13	3	31.87	31.80	1	70,487	0.00%
2019/10/15	2	32.05	0	0.00	31.65	2	71,225	0.00%
2019/10/09	6	31.96	0	0.00	31.90	6	75,672	0.01%
2019/10/08	5	32.95	33	33.45	32.65	-28	77,833	-0.04%
2019/10/07	13	33.09	16	33.24	33.10	-3	77,859	0.00%
2019/10/04	4	32.83	10.9	32.84	32.65	-6.9	77,850	-0.01%
2019/10/03	5	32.24	6	32.10	32.20	-1	78,041	0.00%
2019/10/02	16	31.27	49	32.03	32.40	-33	77,721	-0.04%
2019/10/01	3	31.43	2	31.63	31.20	1	77,391	0.00%
2019/09/27	3	31.93	1	32.10	31.50	2	77,112	0.00%
2019/09/26	14	31.89	6	31.83	31.50	8	76,092	0.01%
2019/09/25	9	31.67	1	32.00	31.60	8	75,591	0.01%
2019/09/24	30	32.80	12	32.29	32.30	18	75,466	0.02%
2019/09/23	104	33.51	102	33.70	33.55	2	74,676	0.00%	大買/大賣/
2019/09/20	113	33.22	122	33.49	33.80	-9	74,247	-0.01%	大買/大賣/
2019/09/19	107	32.10	211	31.90	32.10	-104	72,319	-0.14%	大買/大賣/鉅額交易
2019/09/18	447	32.04	453	31.71	31.40	-6	71,344	-0.01%	大買/大賣/
2019/09/17	305	31.47	251	31.54	31.40	54	70,675	0.08%	大買/大賣/
2019/09/16	3	30.30	2	29.80	30.30	1	69,882	0.00%
2019/09/12	35	30.60	0	0.00	30.25	35	69,581	0.05%
2019/09/11	12	30.15	14	30.03	30.00	-2	69,451	0.00%
2019/09/10	4	30.09	10	30.09	30.20	-6	69,060	-0.01%
2019/09/09	5	31.06	13	30.84	30.60	-8	68,469	-0.01%
2019/09/06	3	30.13	16	30.18	30.10	-13	67,245	-0.02%
2019/09/05	14	29.76	12	30.05	29.55	2	66,438	0.00%
2019/09/04	7	29.34	5	29.58	29.55	2	65,133	0.00%
2019/09/03	19	29.35	1	29.55	29.05	18	64,712	0.03%
2019/09/02	4	29.54	17	29.39	30.25	-13	63,475	-0.02%
2019/08/30	1	27.65	7	27.66	27.55	-6	61,613	-0.01%
2019/08/29	3	27.05	0	0.00	27.05	3	61,696	0.00%
2019/08/28	2	27.25	0	0.00	27.30	2	62,254	0.00%
2019/08/27	0	0.00	14	27.23	27.15	-14	62,110	-0.02%
2019/08/26	14	26.61	0	0.00	26.45	14	62,437	0.02%
2019/08/23	7	27.19	18	27.56	27.55	-11	62,042	-0.02%
2019/08/22	10	26.99	17	27.19	26.90	-7	61,874	-0.01%
2019/08/21	13	27.46	3	27.45	27.40	10	61,521	0.02%
2019/08/20	14	27.89	1	28.80	27.60	13	61,670	0.02%
2019/08/19	4	27.99	11	28.02	28.30	-7	61,328	-0.01%
2019/08/16	22	27.17	33	27.60	27.35	-11	61,440	-0.02%
2019/08/15	40	27.58	17	27.60	27.55	23	61,287	0.04%
2019/08/14	2	28.30	21	27.78	28.35	-19	61,655	-0.03%
2019/08/13	21	26.48	19	26.37	26.25	2	60,780	0.00%
2019/08/12	12	27.24	13.1	27.24	26.55	-1.1	61,309	0.00%
2019/08/08	28	28.44	21	28.43	28.30	7	60,923	0.01%
2019/08/07	5	29.35	16	29.48	28.70	-11	60,393	-0.02%
2019/08/06	2	28.58	4	27.94	28.95	-2	60,114	0.00%
2019/08/05	9	29.07	9	29.47	28.75	0	59,599	0.00%
2019/08/02	196	29.42	164	29.09	28.70	32	58,991	0.05%	大買/大賣/
2019/08/01	5	31.22	2	31.15	30.95	3	57,505	0.01%
2019/07/31	17	31.20	8	31.27	31.55	9	56,951	0.02%
2019/07/30	19	31.59	25	31.42	30.95	-6	55,739	-0.01%
2019/07/29	4	31.90	0	0.00	31.90	4	54,438	0.01%
2019/07/26	8	31.99	9	32.10	32.20	-1	54,147	0.00%
2019/07/25	15	31.74	38	31.49	32.40	-23	52,259	-0.04%
2019/07/24	37	30.84	26	30.53	30.55	11	50,820	0.02%
2019/07/23	27	31.30	12	31.05	31.50	15	50,415	0.03%
2019/07/22	20	29.70	10	29.70	30.25	10	50,042	0.02%
2019/07/19	34	29.46	8	29.29	29.10	26	50,539	0.05%
2019/07/18	15	28.98	9.1	28.98	29.00	5.9	50,683	0.01%
2019/07/17	6	28.32	12	28.29	28.45	-6	50,648	-0.01%
2019/07/16	46	28.83	143	28.79	28.85	-97	52,163	-0.19%	大賣/
2019/07/15	66	28.12	91	27.80	28.95	-25	52,140	-0.05%
2019/07/12	118	26.25	16	25.89	26.60	102	49,433	0.21%	大買/鉅額交易
2019/07/11	16	25.31	17	25.37	25.50	-1	46,940	0.00%
2019/07/10	4	24.49	15	24.51	24.80	-11	45,394	-0.02%
2019/07/09	4	24.44	9	24.44	24.10	-5	44,530	-0.01%
2019/07/08	5	24.16	3	24.20	24.20	2	43,588	0.00%
2019/07/05	8	23.99	9	23.92	24.00	-1	43,553	0.00%
2019/07/04	0	0.00	4	23.66	23.70	-4	42,885	-0.01%
2019/07/03	11	23.41	0	23.30	23.30	11	43,036	0.03%
2019/07/02	1	23.55	2	23.63	23.55	-1	43,269	0.00%
2019/07/01	4	23.63	7	23.84	23.70	-3	43,263	-0.01%
2019/06/28	2	23.20	15	23.16	23.15	-13	43,069	-0.03%
2019/06/27	1	23.10	17	23.18	23.10	-16	42,759	-0.04%
2019/06/26	3	22.63	3	22.60	22.70	0	42,055	0.00%
2019/06/25	8	22.44	1	22.70	22.15	7	41,513	0.02%
2019/06/24	10	22.67	2	22.75	22.55	8	41,042	0.02%
2019/06/21	3	22.37	5	22.74	22.10	-2	40,195	0.00%
2019/06/20	1	22.30	6	22.37	22.30	-5	39,511	-0.01%
2019/06/19	2	22.35	2	22.23	22.30	0	39,676	0.00%
2019/06/18	1	21.50	0	0.00	21.55	1	39,343	0.00%
2019/06/17	5	21.35	2	21.45	21.20	3	39,331	0.01%
2019/06/14	0	0.00	5	21.45	21.35	-5	39,611	-0.01%
2019/06/13	3	21.53	5	21.65	21.40	-2	39,728	-0.01%
2019/06/06	7	21.91	1	21.70	21.75	6	41,059	0.01%
2019/06/05	1	21.80	4	21.83	21.65	-3	41,050	-0.01%
2019/06/04	1	21.40	0	0.00	21.20	1	41,369	0.00%
2019/05/31	1	21.00	5	21.15	21.10	-4	41,735	-0.01%
2019/05/30	0	0.00	2	20.45	20.85	-2	41,447	0.00%
2019/05/29	1	19.70	3	20.05	20.25	-2	41,677	0.00%
2019/05/28	5	20.18	2	20.15	20.20	3	42,219	0.01%
2019/05/27	12	20.04	20	20.40	20.00	-8	43,397	-0.02%
2019/05/24	2	20.80	8	20.91	20.50	-6	45,594	-0.01%
2019/05/23	4	20.68	2	20.60	20.90	2	48,953	0.00%
2019/05/22	4	21.31	4	21.28	21.20	0	49,092	0.00%
2019/05/21	18	20.94	2	20.95	20.90	16	49,090	0.03%
2019/05/20	0	0.00	33	22.17	22.10	-33	48,432	-0.07%
2019/05/17	28	22.37	10	22.44	22.25	18	48,225	0.04%
2019/05/16	7	22.46	2	22.45	22.15	5	47,327	0.01%
2019/05/15	9	22.56	11	22.62	22.60	-2	47,420	0.00%
2019/05/14	8	22.04	41	21.88	22.20	-33	47,998	-0.07%
2019/05/13	11	22.49	5	22.49	22.45	6	47,907	0.01%
2019/05/10	11	22.63	19	22.58	22.35	-8	47,609	-0.02%
2019/05/09	16	22.52	5	22.71	22.25	11	47,413	0.02%
2019/05/08	8	22.87	0	0.00	22.90	8	47,104	0.02%
2019/05/07	2	23.48	18	23.44	23.25	-16	47,102	-0.03%
2019/05/06	13	23.25	30	23.24	23.15	-17	47,845	-0.04%
2019/05/03	4	24.10	5	24.14	24.00	-1	47,506	0.00%
2019/05/02	8	23.76	2	23.80	23.70	6	47,103	0.01%
2019/04/30	15	23.39	11	23.59	23.95	4	46,877	0.01%
2019/04/29	25	23.46	17	23.47	23.15	8	46,481	0.02%
2019/04/26	15	24.32	8	24.44	24.20	7	45,690	0.02%
2019/04/25	29	24.46	25	24.38	25.10	4	44,624	0.01%
2019/04/24	11	24.13	5	24.44	24.00	6	44,096	0.01%
2019/04/23	7	23.82	8	24.02	23.75	-1	42,903	0.00%
2019/04/22	117	24.37	58	24.34	24.60	59	41,530	0.14%	大買/
2019/04/19	2	23.40	15	23.36	23.45	-13	38,845	-0.03%
2019/04/18	3	22.07	4	21.78	21.35	-1	35,969	0.00%
2019/04/17	20	21.70	24	21.82	21.85	-4	35,528	-0.01%
2019/04/16	12	21.19	7	21.14	21.25	5	35,059	0.01%
2019/04/15	8	21.19	0	0.00	21.00	8	35,153	0.02%
2019/04/12	4	21.18	0.1	21.00	21.00	3.9	35,464	0.01%
2019/04/11	17	21.67	6	21.64	21.55	11	35,541	0.03%
2019/04/10	9	21.32	7	21.36	21.50	2	35,689	0.01%
2019/04/09	6	21.78	0	0.00	21.40	6	35,769	0.02%
2019/04/08	6	22.02	9	22.03	21.90	-3	35,852	-0.01%
2019/04/03	3	21.70	7	21.75	21.70	-4	36,030	-0.01%
2019/04/02	32	21.56	2	21.50	21.70	30	36,287	0.08%
2019/04/01	6	21.37	5.3	21.38	21.25	0.7	36,191	0.00%
2019/03/29	4	20.83	5	20.78	20.90	-1	36,057	0.00%
2019/03/28	3	20.83	0	0.00	20.75	3	36,754	0.01%
2019/03/27	11	20.82	8	20.86	20.90	3	37,278	0.01%
2019/03/25	7	20.86	2	20.85	20.80	5	37,775	0.01%
2019/03/22	14	21.49	0	0.00	21.35	14	37,864	0.04%
2019/03/21	2	21.73	0	0.00	21.50	2	37,946	0.01%
2019/03/19	1	21.50	0	0.00	21.40	1	38,084	0.00%
2019/03/18	1	21.10	1	21.05	21.10	0	38,043	0.00%
2019/03/15	19	20.95	5	20.93	20.95	14	38,346	0.04%
2019/03/14	13	21.18	10	21.03	20.70	3	38,578	0.01%
2019/03/13	4	21.45	8	21.45	21.05	-4	39,107	-0.01%
2019/03/12	1	21.95	0	0.00	21.80	1	39,186	0.00%
2019/03/11	4	21.78	4	21.90	21.95	0	39,929	0.00%
2019/03/08	5	21.73	6	21.66	21.60	-1	41,266	0.00%
2019/03/07	16	22.80	1	22.70	22.70	15	43,713	0.03%
2019/03/06	3	23.17	1	23.25	23.10	2	44,668	0.00%
2019/03/05	4	22.83	0	0.00	22.75	4	44,625	0.01%
2019/03/04	4	23.05	3	23.17	23.15	1	44,657	0.00%
2019/02/27	21	23.17	8	23.21	23.35	13	44,501	0.03%
2019/02/26	18	23.76	10	23.08	23.10	8	43,953	0.02%
2019/02/25	32	23.78	43	23.71	23.70	-11	43,499	-0.03%
2019/02/22	20	22.18	68	21.96	22.60	-48	41,324	-0.12%
2019/02/21	5	20.38	11	20.25	20.55	-6	37,767	-0.02%
2019/02/20	7	19.91	1	19.90	19.90	6	37,314	0.02%
2019/02/19	7	20.12	9	20.18	20.25	-2	37,466	-0.01%
2019/02/18	2	19.75	6	19.82	19.85	-4	37,465	-0.01%
2019/02/15	3	19.78	0	0.00	19.65	3	38,237	0.01%
2019/02/14	15	20.20	10	20.10	20.00	5	38,622	0.01%
2019/02/13	6	19.94	12	20.02	20.25	-6	38,602	-0.02%
2019/02/12	26	19.58	23	19.55	19.40	3	38,260	0.01%
2019/02/11	11	19.56	15	19.27	19.20	-4	38,898	-0.01%
2019/01/30	0.4	19.45	1	19.50	19.40	-0.6	39,187	0.00%
2019/01/29	1	19.60	0	0.00	19.60	1	39,712	0.00%
2019/01/28	6	19.91	22	19.99	19.90	-16	41,354	-0.04%
2019/01/25	35	19.90	27	19.93	19.85	8	42,219	0.02%
2019/01/24	9	19.41	4	19.33	19.30	5	42,035	0.01%
2019/01/23	5	18.96	4	19.10	19.20	1	42,787	0.00%
2019/01/22	3	19.00	6	19.13	18.90	-3	43,567	-0.01%
2019/01/21	26	19.33	30	19.29	19.25	-4	44,721	-0.01%
2019/01/18	34	19.35	35	19.16	19.20	-1	45,690	0.00%
2019/01/17	8	19.08	13	19.16	19.00	-5	46,512	-0.01%
2019/01/16	15	19.23	20	19.33	18.95	-5	46,496	-0.01%
2019/01/15	4	18.50	32	18.58	18.60	-28	45,609	-0.06%
2019/01/14	12	18.51	14	18.52	18.35	-2	45,996	0.00%
2019/01/11	27	18.48	13	18.45	18.25	14	46,665	0.03%
2019/01/10	4	18.40	2	18.43	18.25	2	46,837	0.00%
2019/01/09	18	18.28	12	18.37	18.20	6	47,334	0.01%
2019/01/08	27	17.86	24	18.03	18.15	3	47,945	0.01%
2019/01/07	2	18.00	14	17.98	17.95	-12	48,732	-0.02%
2019/01/04	17	17.19	14	17.15	17.50	3	49,906	0.01%
2019/01/03	16	17.70	16	17.65	17.45	0	50,536	0.00%
2019/01/02	19	17.99	2	17.75	17.75	17	51,347	0.03%
2018/12/28	12.3	18.55	18	18.49	18.35	-5.7	51,371	-0.01%
2018/12/27	18	18.81	15.1	18.78	18.65	2.9	52,271	0.01%
2018/12/26	37	19.27	6	19.60	18.45	31	52,991	0.06%
2018/12/25	20	18.80	29	19.04	19.30	-9	52,536	-0.02%
2018/12/24	6	18.38	10	18.78	18.90	-4	52,593	-0.01%
2018/12/22	12	17.81	15	17.95	18.10	-3	52,313	-0.01%
2018/12/21	15	17.56	12.4	18.04	17.90	2.6	52,365	0.01%
2018/12/20	2	17.40	0	0.00	17.15	2	51,847	0.00%
2018/12/19	9	18.14	0	0.00	18.05	9	51,527	0.02%
2018/12/18	1	18.40	4	18.45	18.55	-3	51,727	-0.01%
2018/12/17	15	18.81	12	18.80	18.75	3	52,928	0.01%
2018/12/14	11	19.05	0	0.00	19.05	11	52,849	0.02%
2018/12/13	2	19.70	2	19.55	19.55	0	52,666	0.00%
2018/12/12	2	19.55	4	19.60	19.55	-2	52,807	0.00%
2018/12/11	0	0.00	4	19.41	19.25	-4	52,680	-0.01%
2018/12/10	2	19.20	4	19.05	19.35	-2	52,750	0.00%
2018/12/07	2	19.40	7	19.44	19.45	-5	52,617	-0.01%
2018/12/06	13	19.60	0	0.00	19.10	13	52,595	0.02%
2018/12/05	24	21.05	2	21.15	21.05	22	51,638	0.04%
2018/12/04	34	22.39	1	22.45	22.20	33	51,565	0.06%
2018/12/03	6	22.03	33	21.90	22.55	-27	51,430	-0.05%
2018/11/30	19	20.81	11	20.95	20.50	8	50,282	0.02%
2018/11/29	27	21.42	46	21.36	20.70	-19	47,072	-0.04%
2018/11/28	0	0.00	7	19.94	20.15	-7	45,623	-0.02%
2018/11/27	1	18.80	1	18.80	19.40	0	44,981	0.00%
2018/11/26	0	0.00	6	18.97	18.70	-6	44,591	-0.01%
2018/11/23	3	19.08	1	18.85	18.85	2	44,327	0.00%
2018/11/22	9	19.45	0	0.00	19.05	9	44,228	0.02%
2018/11/21	8	19.04	11	19.04	19.10	-3	43,544	-0.01%
2018/11/16	9	18.89	8	18.67	18.55	1	43,178	0.00%
2018/11/15	0	0.00	0.5	18.90	18.85	-0.5	42,749	0.00%
2018/11/14	5.5	18.53	0	0.00	18.50	5.5	42,519	0.01%
2018/11/13	4	18.48	4	18.93	19.35	0	41,821	0.00%
2018/11/12	6	18.82	10	18.73	18.95	-4	41,551	-0.01%
2018/11/09	11	18.91	10	18.67	18.65	1	41,844	0.00%
2018/11/07	0	0.00	1	19.30	19.55	-1	42,105	0.00%
2018/11/06	23	19.25	5	19.10	18.90	18	42,639	0.04%
2018/11/05	37	19.98	22	19.98	19.70	15	42,342	0.04%
2018/11/02	2	18.73	10	19.53	19.55	-8	40,814	-0.02%
2018/11/01	0	0.00	1	17.80	17.80	-1	40,029	0.00%
2018/10/31	3	16.37	12	16.69	17.15	-9	39,305	-0.02%
2018/10/30	3	15.52	11	15.68	15.70	-8	38,410	-0.02%
2018/10/29	12	15.48	9	15.47	15.15	3	37,660	0.01%
2018/10/25	5	17.05	0	0.00	17.05	5	35,929	0.01%
2018/10/24	3	19.07	1	18.85	18.90	2	35,191	0.01%
2018/10/23	6	19.13	8	19.21	19.15	-2	35,110	-0.01%
2018/10/22	4	19.45	14	19.32	19.45	-10	35,677	-0.03%
2018/10/19	2	18.50	8	18.58	18.90	-6	35,354	-0.02%
2018/10/18	8	19.13	10	19.34	19.10	-2	34,858	-0.01%
2018/10/17	7	19.21	10	19.57	19.10	-3	34,610	-0.01%
2018/10/16	10	19.25	9	19.49	19.10	1	34,082	0.00%
2018/10/15	13	19.51	7	19.67	19.00	6	33,429	0.02%
2018/10/12	23	19.64	15	19.72	19.75	8	32,459	0.02%
2018/10/11	0	0.00	6	19.15	19.15	-6	31,229	-0.02%
2018/10/09	4	22.63	1	23.10	21.25	3	30,361	0.01%
2018/10/08	2	23.00	22	23.12	23.50	-20	29,441	-0.07%
2018/10/05	0	0.00	5	23.50	23.55	-5	29,644	-0.02%
2018/10/04	35	23.51	2	25.85	23.40	33	29,038	0.11%
2018/10/03	3	26.50	57	26.26	25.95	-54	28,104	-0.19%
2018/10/02	2	26.50	5	26.21	26.50	-3	28,241	-0.01%
2018/10/01	56	25.80	0	0.00	25.80	56	27,930	0.20%
2018/09/28	0	0.00	0.3	25.60	25.45	-0.3	27,948	0.00%
2018/09/27	10	25.90	0	0.00	25.50	10	27,935	0.04%
2018/09/25	2	25.93	7	26.16	26.45	-5	28,023	-0.02%
2018/09/21	19	26.39	13	26.01	26.00	6	27,945	0.02%
2018/09/20	3	27.37	13	27.60	27.60	-10	26,776	-0.04%
2018/09/19	13	27.65	13	28.00	27.50	0	26,745	0.00%
2018/09/18	6	27.39	5	27.55	27.30	1	26,776	0.00%
2018/09/17	1	28.00	5	27.93	28.15	-4	26,602	-0.02%
2018/09/14	14	27.86	21	27.65	27.85	-7	26,569	-0.03%
2018/09/13	2	27.23	1	27.20	26.60	1	26,505	0.00%
2018/09/12	3	27.47	2	27.58	26.80	1	26,566	0.00%
2018/09/11	18	28.13	14	27.93	28.15	4	26,527	0.02%
2018/09/10	16	27.88	2	27.80	26.70	14	26,336	0.05%
2018/09/07	18	28.26	1	29.95	28.00	17	25,965	0.07%
2018/09/06	14	31.18	2	31.45	31.10	12	25,375	0.05%
2018/09/05	1	32.95	0	0.00	32.60	1	25,137	0.00%
2018/09/04	3	33.17	6	33.21	33.15	-3	25,343	-0.01%
2018/09/03	5	32.80	1	32.55	32.55	4	25,641	0.02%
2018/08/31	2	32.80	2	33.00	33.00	0	26,024	0.00%
2018/08/30	2	33.15	0	0.00	33.35	2	26,256	0.01%
2018/08/29	0	0.00	16	33.24	33.60	-16	26,550	-0.06%
2018/08/28	16	32.45	21	32.86	33.00	-5	26,753	-0.02%
2018/08/24	10	31.55	10	31.85	31.10	0	27,017	0.00%
2018/08/20	1	32.50	1	32.10	32.10	0	29,538	0.00%
2018/08/17	0	0.00	1	34.55	33.20	-1	29,742	0.00%
2018/08/15	7	33.18	3	33.63	33.05	4	29,272	0.01%
2018/08/14	9	34.02	1	35.20	34.05	8	29,201	0.03%
2018/08/13	6	36.14	1	38.40	35.50	5	28,669	0.02%
2018/08/10	4	39.78	1	39.70	39.20	3	28,170	0.01%
2018/08/09	10	40.65	2	41.00	40.60	8	28,134	0.03%
2018/08/08	2	41.55	0	0.00	41.50	2	28,657	0.01%
2018/08/03	1	42.20	1	42.40	42.20	0	29,502	0.00%
2018/08/02	1	41.80	0	0.00	41.65	1	29,586	0.00%
2018/07/30	1	43.90	1	43.90	43.30	0	29,577	0.00%
2018/07/27	6	43.80	3	44.00	43.90	3	29,677	0.01%
2018/07/26	7	42.19	0	0.00	41.80	7	29,407	0.02%
2018/07/25	1	42.90	0	0.00	43.00	1	29,643	0.00%
2018/07/23	1	40.40	0	0.00	40.80	1	30,845	0.00%
2018/07/20	4	41.00	0	0.00	40.85	4	31,359	0.01%
2018/07/19	0	0.00	3	41.80	41.40	-3	31,789	-0.01%
2018/07/13	3	43.57	1	43.70	43.20	2	32,576	0.01%
2018/07/12	4	42.68	3	42.62	43.50	1	32,155	0.00%
2018/07/11	4	42.54	2	42.78	41.60	2	32,062	0.01%
2018/07/05	1	42.75	1	43.15	41.80	0	32,189	0.00%
2018/07/04	0	0.00	1	42.75	43.00	-1	32,321	0.00%
2018/07/03	5	41.98	4	41.96	41.55	1	32,409	0.00%
2018/07/02	6	42.96	3	43.25	41.50	3	32,627	0.01%
2018/06/29	2	43.18	0	0.00	43.40	2	33,311	0.01%
2018/06/28	5	43.29	5	43.09	43.10	0	33,633	0.00%
2018/06/27	1	43.45	0	0.00	43.45	1	33,931	0.00%
2018/06/26	0	0.00	1	45.30	45.30	-1	34,079	0.00%
2018/06/25	2	43.73	0	0.00	44.05	2	35,106	0.01%
2018/06/21	1	45.25	2	45.30	45.05	-1	36,276	0.00%
2018/06/20	6	45.17	8	45.04	45.15	-2	36,305	-0.01%
2018/06/19	5	46.11	3	46.43	46.05	2	36,039	0.01%
2018/06/15	9	47.13	8	47.19	47.35	1	36,144	0.00%
2018/06/14	6	46.75	2	47.00	46.40	4	36,159	0.01%
2018/06/13	11	48.35	5	48.44	48.00	6	36,296	0.02%
2018/06/12	2	48.55	2	48.48	48.15	0	36,510	0.00%
2018/06/11	8	48.67	0	0.00	48.00	8	36,615	0.02%
2018/06/08	4	49.28	1	48.95	48.70	3	36,842	0.01%
2018/06/07	2	49.40	3	49.62	49.50	-1	37,190	0.00%
2018/06/06	2	49.35	4.1	49.57	49.30	-2.1	37,751	-0.01%
2018/06/05	3	48.07	6	48.65	49.30	-3	38,639	-0.01%
2018/06/04	5	48.59	3	49.47	48.10	2	39,083	0.01%
2018/06/01	3	48.77	2	49.23	48.60	1	38,888	0.00%
2018/05/31	51	50.57	41	50.10	49.50	10	38,825	0.03%
2018/05/30	2	47.93	3	48.40	49.45	-1	38,000	0.00%
2018/05/29	2	49.60	3	49.78	48.60	-1	37,795	0.00%
2018/05/28	0	0.00	17	47.94	48.25	-17	37,298	-0.05%
2018/05/25	12	46.38	0	0.00	46.25	12	36,557	0.03%
2018/05/23	2	46.38	2	46.60	45.50	0	36,485	0.00%
2018/05/22	2	46.08	1	46.40	46.00	1	36,726	0.00%
2018/05/21	9	46.74	8	46.15	46.00	1	36,701	0.00%
2018/05/18	5	43.55	5	43.86	45.20	0	36,528	0.00%
2018/05/17	5	45.17	6	44.67	44.05	-1	36,995	0.00%
2018/05/16	5	44.91	8	44.71	44.80	-3	37,168	-0.01%
2018/05/15	34	42.74	36	42.09	42.90	-2	36,943	-0.01%
2018/05/14	100	42.00	98	42.04	41.95	2	37,719	0.01%
2018/05/11	4	41.84	2	42.25	40.80	2	38,100	0.01%
2018/05/10	3	42.73	3	42.50	42.10	0	37,935	0.00%
2018/05/09	1	42.30	0	0.00	42.00	1	39,038	0.00%
2018/05/08	1	42.60	0	0.00	42.60	1	40,166	0.00%
2018/05/07	2	42.70	0	0.00	42.70	2	40,051	0.00%
2018/05/04	2	43.98	3	43.68	43.35	-1	40,075	0.00%
2018/05/03	6	43.81	2	44.15	43.15	4	39,731	0.01%
2018/05/02	1	45.30	2	46.58	44.80	-1	39,487	0.00%
2018/04/30	31	47.06	31	47.55	47.55	0	39,624	0.00%
2018/04/27	3	44.87	1	44.85	45.55	2	40,375	0.00%
2018/04/26	5	43.84	4	43.46	43.25	1	39,647	0.00%
2018/04/25	6	45.24	7	45.55	46.20	-1	39,224	0.00%
2018/04/24	7	44.14	2	45.50	43.45	5	38,967	0.01%
2018/04/23	4	45.78	4	45.90	46.20	0	38,774	0.00%
2018/04/20	55	46.32	55	45.99	45.80	0	38,709	0.00%
2018/04/19	5	47.70	6	47.74	47.40	-1	38,361	0.00%
2018/04/18	9	47.42	9	48.02	47.10	0	38,371	0.00%
2018/04/17	5	48.48	5	48.11	46.85	0	38,302	0.00%
2018/04/16	52	49.18	52	49.61	49.15	0	38,242	0.00%
2018/04/13	5	48.50	7	48.79	50.80	-2	38,202	-0.01%
2018/04/12	7	49.28	5	49.78	48.35	2	38,150	0.01%
2018/04/11	0	0.00	3	49.55	49.40	-3	38,113	-0.01%
2018/04/09	0	0.00	1	52.70	52.10	-1	37,901	0.00%
2018/04/03	2	51.00	18	52.03	53.40	-16	38,009	-0.04%
2018/04/02	73	53.40	76	53.27	51.70	-3	38,712	-0.01%
2018/03/31	7.1	52.42	3	52.77	53.20	4.1	37,843	0.01%
2018/03/30	1	50.10	1	50.00	50.00	0	37,358	0.00%
2018/03/28	40	48.30	41	48.45	48.30	-1	37,199	0.00%
2018/03/27	2	50.45	12	50.95	51.40	-10	36,499	-0.03%
2018/03/26	1	46.00	1	46.30	46.75	0	35,522	0.00%
2018/03/23	1	45.85	1	46.30	45.55	0	35,452	0.00%
2018/03/22	0	0.00	14	47.58	47.60	-14	35,447	-0.04%
2018/03/21	61	47.87	61	46.97	46.95	0	35,434	0.00%
2018/03/20	30	46.74	47	46.94	47.00	-17	35,406	-0.05%
2018/03/19	11	46.73	3	46.75	46.50	8	35,818	0.02%
2018/03/16	4	48.86	2	48.30	47.90	2	36,310	0.01%
2018/03/15	5	48.69	5	48.68	48.75	0	36,360	0.00%
2018/03/14	1.2	49.53	5	49.93	49.50	-3.8	36,725	-0.01%
2018/03/13	6	49.53	75	49.68	49.75	-69	38,543	-0.18%
2018/03/12	63.8	48.81	59	49.01	48.65	4.8	39,503	0.01%
2018/03/09	203	46.55	200	46.76	46.65	3	39,350	0.01%	大買/大賣/
2018/03/08	81	43.53	155	44.16	44.20	-74	38,498	-0.19%	大賣/
2018/03/07	4	42.81	2	42.15	42.15	2	38,094	0.01%
2018/03/06	30	43.03	0	0.00	42.90	30	38,960	0.08%
2018/03/02	31	42.01	34	41.96	42.00	-3	43,402	-0.01%
2018/03/01	0	0.00	8.5	43.29	43.00	-8.5	44,080	-0.02%
2018/02/27	40	43.58	0	0.00	43.45	40	44,366	0.09%
2018/02/26	11	42.46	11	42.55	42.35	0	45,079	0.00%
2018/02/23	65	43.92	55	43.97	42.10	10	46,383	0.02%
2018/02/22	120	41.95	72	41.78	42.50	48	46,273	0.10%	大買/
2018/02/21	27	40.33	27	40.67	40.70	0	45,982	0.00%
2018/02/12	25	37.86	25.6	38.07	37.60	-0.6	45,912	0.00%
2018/02/09	139	37.71	132	37.43	38.00	7	46,097	0.02%	大買/大賣/
2018/02/08	61	40.25	61	40.90	39.90	0	45,577	0.00%
2018/02/07	20	41.67	21	42.37	42.80	-1	45,411	0.00%
2018/02/06	8	40.03	66	38.89	39.95	-58	46,137	-0.13%
2018/02/05	5	43.60	2	43.88	42.90	3	46,435	0.01%
2018/02/02	1	46.15	1	46.35	46.10	0	46,440	0.00%
2018/02/01	75	46.70	65	47.16	45.70	10	46,827	0.02%
2018/01/31	146	46.27	83	46.87	45.70	63	46,366	0.14%	大買/
2018/01/25	1	44.30	0	0.00	43.20	1	45,652	0.00%
2018/01/24	11	44.48	4	44.44	43.40	7	45,613	0.02%
2018/01/23	5	44.10	8	44.44	44.60	-3	45,522	-0.01%
2018/01/22	6	41.80	8	41.94	41.85	-2	45,078	0.00%
2018/01/19	8	42.21	2	42.40	41.55	6	46,837	0.01%
2018/01/18	4	43.25	8	43.36	43.00	-4	47,125	-0.01%
2018/01/17	0	0.00	1	42.80	42.70	-1	47,264	0.00%
2018/01/16	6	41.32	3.5	41.44	41.50	2.5	47,099	0.01%
2018/01/15	2	41.28	2	41.50	41.50	0	47,525	0.00%
2018/01/12	2	41.08	5	40.85	41.00	-3	48,006	-0.01%
2018/01/10	3	41.13	4	41.76	41.10	-1	48,247	0.00%
2018/01/09	5	43.60	0	0.00	42.90	5	48,556	0.01%
2018/01/08	6	43.05	6	43.65	42.00	0	48,942	0.00%
2018/01/05	5	45.25	0.7	44.00	44.00	4.3	49,876	0.01%
2018/01/02	1	43.75	1	43.55	43.60	0	52,300	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

凱基-澄新 券商分點個股進出 凱基-澄新 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析