旺宏 (2337)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.20
漲跌
▲0.50
漲幅
+1.87%
成交量
11,883張
產業
上市半導體類股
2501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	11	27.35	27.20	-11	8,393	-0.13%
2024/05/02	6	26.48	1	26.65	26.70	5	8,243	0.06%
2024/04/30	8	27.14	18.4	27.09	27.60	-10.4	8,089	-0.13%
2024/04/29	5	26.35	14.7	26.61	26.80	-9.7	7,989	-0.12%
2024/04/26	4.4	25.97	2	25.90	26.00	2.4	7,924	0.03%
2024/04/25	7	26.04	1	26.00	25.85	6	7,913	0.08%
2024/04/24	2.2	26.11	2	26.00	26.20	0.2	7,921	0.00%
2024/04/23	3	25.95	0	0.00	25.95	3	7,953	0.04%
2024/04/22	0	0.00	2	26.35	26.10	-2	7,958	-0.03%
2024/04/19	81	25.85	8	25.53	25.95	73	7,918	0.92%
2024/04/18	3.2	26.27	0	0.00	26.25	3.2	7,690	0.04%
2024/04/17	5	26.48	0	0.00	26.40	5	7,584	0.07%
2024/04/16	6	26.14	10	26.10	26.30	-4	7,568	-0.05%
2024/04/15	6	26.73	0	0.00	26.70	6	7,433	0.08%
2024/04/12	6.7	27.06	0	0.00	26.90	6.7	7,434	0.09%
2024/04/11	22.7	27.45	0	0.00	27.40	22.7	7,392	0.31%
2024/04/10	3	27.83	31	27.85	27.85	-28	7,418	-0.38%
2024/04/09	5	27.75	0	0.00	27.85	5	7,498	0.07%
2024/04/08	6	27.63	5	27.70	27.80	1	7,571	0.01%
2024/04/03	6	27.12	10	27.15	27.15	-4	7,495	-0.05%
2024/04/02	5	27.25	5	27.35	27.45	0	7,836	0.00%
2024/04/01	5	27.30	6	27.15	27.30	-1	8,270	-0.01%
2024/03/29	2	26.70	0	0.00	26.70	2	8,324	0.02%
2024/03/28	10	26.90	3	26.72	26.65	7	8,420	0.08%
2024/03/27	11	26.75	0	0.00	26.70	11	8,589	0.13%
2024/03/26	2	26.88	0	0.00	26.75	2	8,627	0.02%
2024/03/25	23.3	27.08	0	0.00	26.85	23.3	8,637	0.27%
2024/03/22	2	27.48	13.1	27.49	27.45	-11.1	8,571	-0.13%
2024/03/21	2	27.40	1.1	27.54	27.05	0.9	8,614	0.01%
2024/03/20	6.1	26.62	0	0.00	26.45	6.1	9,095	0.07%
2024/03/19	2	26.93	2	26.80	26.60	0	9,163	0.00%
2024/03/18	1	26.70	2	26.45	26.70	-1	9,172	-0.01%
2024/03/15	1	26.85	10	26.75	26.75	-9	9,207	-0.10%
2024/03/14	2	26.80	0	0.00	26.70	2	9,154	0.02%
2024/03/13	9	27.11	0	0.00	26.95	9	9,221	0.10%
2024/03/12	2	27.65	1	27.50	27.55	1	9,136	0.01%
2024/03/11	6	27.40	0	0.00	27.45	6	9,130	0.07%
2024/03/08	4	27.29	1	27.15	27.25	3	9,152	0.03%
2024/03/07	4	27.54	0	0.00	27.30	4	9,083	0.04%
2024/03/06	6	27.77	4	27.73	27.80	2	8,990	0.02%
2024/03/05	15	27.99	0	0.00	27.90	15	9,049	0.17%
2024/03/04	0	0.00	0.3	28.65	28.35	-0.3	8,974	0.00%
2024/03/01	2.3	28.32	4	28.30	28.20	-1.7	8,982	-0.02%
2024/02/29	2	28.28	0	0.00	28.45	2	9,007	0.02%
2024/02/27	3	28.22	2	28.25	28.20	1	9,010	0.01%
2024/02/26	6	28.41	3	28.25	28.25	3	9,039	0.03%
2024/02/23	5	29.03	3	28.70	28.70	2	8,962	0.02%
2024/02/22	2	28.90	3	29.03	29.00	-1	8,985	-0.01%
2024/02/21	4	28.69	1	28.70	28.75	3	9,028	0.03%
2024/02/20	4	28.93	3	28.75	28.75	1	8,984	0.01%
2024/02/19	0	0.00	0.1	29.15	29.15	-0.1	8,964	0.00%
2024/02/16	3.1	28.75	0	0.00	29.00	3.1	9,145	0.03%
2024/02/02	10	28.57	3	28.70	28.70	7	8,916	0.08%
2024/02/01	7	28.74	2	28.90	28.90	5	8,877	0.06%
2024/01/31	3	29.17	1	29.20	29.20	2	8,856	0.02%
2024/01/30	6	29.21	10	28.96	28.85	-4	8,622	-0.05%
2024/01/29	3	29.78	5	29.63	29.50	-2	8,505	-0.02%
2024/01/26	13	30.00	12	30.40	30.55	1	8,362	0.01%
2024/01/24	2	30.70	0	0.00	30.10	2	8,571	0.02%
2024/01/22	5	30.10	0	0.00	30.05	5	8,976	0.06%
2024/01/19	2	29.38	1	29.50	29.70	1	9,187	0.01%
2024/01/18	28	28.95	2	29.15	29.00	26	9,432	0.28%
2024/01/17	3	29.37	3.1	29.17	29.00	-0.1	9,939	0.00%
2024/01/16	4	29.89	3	29.90	29.90	1	9,842	0.01%
2024/01/15	2	30.10	1	30.25	30.30	1	9,776	0.01%
2024/01/12	1	30.50	0	0.00	30.35	1	9,742	0.01%
2024/01/11	3	30.35	4	30.35	30.25	-1	9,743	-0.01%
2024/01/10	0	0.00	10	29.95	30.05	-10	9,821	-0.10%
2024/01/09	1	30.40	0	30.80	30.25	1	9,804	0.01%
2024/01/08	4	30.85	0	0.00	30.80	4	9,797	0.04%
2024/01/05	1	31.55	0	0.00	31.05	1	9,731	0.01%
2024/01/03	30.5	30.90	0	0.00	31.40	30.5	9,712	0.31%
2024/01/02	40.5	31.40	6	31.66	31.40	34.5	9,609	0.36%
2023/12/29	0	0.00	6	31.45	31.35	-6	9,543	-0.06%
2023/12/28	8	32.23	17.1	32.35	31.75	-9.1	9,501	-0.10%
2023/12/27	7	31.76	11	31.80	31.95	-4	9,258	-0.04%
2023/12/25	1	30.35	10	30.35	30.50	-9	8,822	-0.10%
2023/12/22	10	30.62	6	30.48	30.35	4	8,903	0.04%
2023/12/21	1	30.20	5	30.25	30.30	-4	8,825	-0.05%
2023/12/20	0	0.00	1	29.95	30.05	-1	8,797	-0.01%
2023/12/19	5	29.70	0	0.00	29.45	5	8,821	0.06%
2023/12/18	1	29.60	2	30.03	29.90	-1	8,813	-0.01%
2023/12/15	13	30.47	42	30.23	30.10	-29	8,705	-0.33%
2023/12/14	10	29.20	14	29.28	29.20	-4	8,193	-0.05%
2023/12/13	1	28.90	1	28.85	29.00	0	8,199	0.00%
2023/12/08	7	27.86	83	28.42	28.45	-76	8,713	-0.87%
2023/12/07	4	28.53	1	28.50	28.45	3	8,691	0.03%
2023/12/06	8	28.59	0	0.00	28.50	8	8,808	0.09%
2023/12/04	8	29.07	4	29.08	29.00	4	9,215	0.04%
2023/12/01	0	0.00	2	28.70	28.70	-2	9,312	-0.02%
2023/11/30	1	28.95	3	28.73	28.80	-2	9,486	-0.02%
2023/11/29	0	0.00	7	28.80	28.85	-7	9,548	-0.07%
2023/11/28	0	0.00	3	28.68	28.65	-3	9,959	-0.03%
2023/11/27	5.1	28.37	0	0.00	28.25	5.1	11,045	0.05%
2023/11/24	24	28.86	0	0.00	28.70	24	13,318	0.18%
2023/11/22	3.5	28.44	0	0.00	28.40	3.5	13,447	0.03%
2023/11/21	12	28.66	1	28.75	28.65	11	13,455	0.08%
2023/11/20	5	28.57	3	28.67	28.70	2	13,469	0.01%
2023/11/17	2	28.35	0	0.00	28.40	2	13,484	0.01%
2023/11/16	40	28.33	0	0.00	28.35	40	13,492	0.30%
2023/11/15	59	28.46	0	0.00	28.35	59	13,464	0.44%
2023/11/14	2	27.63	0.5	27.85	27.80	1.5	13,269	0.01%
2023/11/13	0	0.00	3	27.63	27.55	-3	13,298	-0.02%
2023/11/10	6	27.48	2	27.50	27.45	4	13,308	0.03%
2023/11/09	4	27.66	7	27.44	27.40	-3	13,340	-0.02%
2023/11/08	7	27.67	5.1	27.75	27.70	1.9	13,345	0.01%
2023/11/07	2	28.13	2.1	28.15	28.15	-0.1	13,257	0.00%
2023/11/06	0.1	28.20	4	28.20	28.30	-4	13,266	-0.03%
2023/11/03	4	27.98	5	27.90	27.85	-1	13,249	-0.01%
2023/11/02	5	27.65	4	27.75	27.95	1	13,294	0.01%
2023/11/01	8	26.96	2.2	26.96	27.40	5.8	13,205	0.04%
2023/10/31	19	27.32	7	27.25	27.00	12	13,095	0.09%
2023/10/30	14	27.79	7	27.76	27.75	7	12,958	0.05%
2023/10/27	5	28.31	5	28.54	28.50	0	12,743	0.00%
2023/10/26	9	28.63	1	29.10	28.65	8	12,618	0.06%
2023/10/25	12	30.00	40	29.90	29.65	-28	12,433	-0.23%
2023/10/24	1.1	32.70	0	0.00	32.40	1.1	11,974	0.01%
2023/10/23	0	32.60	0	0.00	32.70	0	12,173	0.00%
2023/10/19	0	0.00	5	32.15	32.80	-5	12,218	-0.04%
2023/10/18	10	32.10	10.1	32.40	32.20	-0.1	12,263	0.00%
2023/10/17	10	32.84	22	32.85	32.45	-12	12,239	-0.10%
2023/10/13	0	0.00	1	32.95	32.90	-1	12,388	-0.01%
2023/10/12	10	32.76	4	32.76	32.80	6	12,441	0.05%
2023/10/11	5	32.70	0	0.00	32.75	5	12,422	0.04%
2023/10/06	0	0.00	0	32.50	32.70	0	12,391	0.00%
2023/10/05	2	32.50	2	32.55	32.35	0	12,369	0.00%
2023/10/04	2	31.58	1	31.75	31.65	1	12,303	0.01%
2023/10/03	1	32.05	0	0.00	32.20	1	12,316	0.01%
2023/10/02	0	0.00	9	31.77	31.70	-9	12,245	-0.07%
2023/09/28	7	31.85	7	31.81	31.65	0	12,136	0.00%
2023/09/27	8	32.22	8.1	31.98	32.05	-0.1	12,051	0.00%
2023/09/26	3	32.88	0	0.00	32.75	3	11,911	0.03%
2023/09/25	4	33.73	0	0.00	33.80	4	11,826	0.03%
2023/09/22	2	33.10	12	33.38	33.30	-10	11,784	-0.08%
2023/09/21	2	33.63	2	33.65	33.55	0	11,775	0.00%
2023/09/20	0	0.00	31	34.34	34.05	-31	11,774	-0.26%
2023/09/19	7	34.45	10	34.49	34.35	-3	11,771	-0.03%
2023/09/18	7	34.71	0	0.00	34.70	7	12,092	0.06%
2023/09/15	5	34.74	5	34.86	35.00	0	12,366	0.00%
2023/09/14	12	34.38	1	34.65	34.35	11	12,650	0.09%
2023/09/13	11	34.23	2	34.10	34.15	9	13,280	0.07%
2023/09/12	1	33.65	4	33.90	34.00	-3	14,031	-0.02%
2023/09/11	1	33.85	5.1	33.79	33.75	-4.1	14,181	-0.03%
2023/09/08	4	34.54	17	34.42	34.55	-13	14,275	-0.09%
2023/09/07	30	34.52	10	34.62	34.35	20	14,250	0.14%
2023/09/06	60	33.88	3	33.88	33.95	57	14,042	0.41%
2023/09/05	1	33.85	3	33.89	33.85	-2	14,043	-0.01%
2023/09/04	5	33.38	2	33.50	33.50	3	14,070	0.02%
2023/09/01	26	33.94	73	33.31	33.20	-47	14,047	-0.33%
2023/08/31	108	34.17	44	33.92	33.70	64	13,780	0.46%	大買/
2023/08/30	35	34.50	75	34.65	34.75	-40	12,862	-0.31%
2023/08/29	0	0.00	43	32.24	32.35	-43	10,765	-0.40%
2023/08/28	0	0.00	1	31.25	31.15	-1	10,635	-0.01%
2023/08/25	5	30.97	2	31.05	30.95	3	10,695	0.03%
2023/08/24	3	31.50	3	31.15	31.15	0	10,738	0.00%
2023/08/22	2	30.20	0	0.00	30.20	2	10,770	0.02%
2023/08/17	7	30.14	0	0.00	30.35	7	10,883	0.06%
2023/08/16	20	30.05	0	30.10	30.05	20	10,881	0.18%
2023/08/15	3	30.20	0	0.00	30.35	3	10,912	0.03%
2023/08/14	4	29.94	1	30.20	30.15	3	11,020	0.03%
2023/08/11	4	30.63	1	30.40	30.45	3	11,021	0.03%
2023/08/10	0	0.00	1	30.45	30.45	-1	11,098	-0.01%
2023/08/09	5	30.88	1	30.90	30.90	4	11,168	0.04%
2023/08/08	1	31.00	1	31.00	30.95	0	11,212	0.00%
2023/08/07	5	31.62	2	31.70	31.65	3	11,158	0.03%
2023/08/04	1	31.90	1	31.50	31.90	0	11,177	0.00%
2023/08/02	1	31.15	3	31.20	31.20	-2	11,256	-0.02%
2023/08/01	1	31.50	2	31.45	31.80	-1	11,198	-0.01%
2023/07/31	0	0.00	4	31.50	31.20	-4	11,221	-0.04%
2023/07/28	2.1	31.14	1	31.00	31.15	1.1	11,173	0.01%
2023/07/27	9	30.21	3	30.53	30.60	6	11,179	0.05%
2023/07/26	15	30.11	6	30.12	30.10	9	11,116	0.08%
2023/07/21	7	31.12	1	31.25	31.10	6	11,525	0.05%
2023/07/20	0	0.00	2	31.75	31.35	-2	11,807	-0.02%
2023/07/19	19	32.07	4	32.29	31.80	15	11,890	0.13%
2023/07/18	3	32.00	4	31.95	32.15	-1	11,929	-0.01%
2023/07/17	9	32.35	2	32.43	32.50	7	11,840	0.06%
2023/07/13	2.6	32.20	39	32.30	32.05	-36.4	11,852	-0.31%
2023/07/12	13.7	31.97	5.1	31.85	31.85	8.6	11,829	0.07%
2023/07/11	3	31.90	3.1	31.95	31.95	-0.1	11,816	0.00%
2023/07/10	3	31.97	2.4	31.81	31.80	0.6	11,877	0.01%
2023/07/07	2	32.00	0.6	32.25	32.25	1.4	11,850	0.01%
2023/07/06	23	32.43	0.5	32.40	32.35	22.6	11,904	0.19%
2023/07/05	2	32.43	18.3	32.55	32.50	-16.3	11,947	-0.14%
2023/07/04	6	32.38	6	32.28	32.25	0	12,065	0.00%
2023/07/03	5	32.64	5	32.58	32.50	0	12,168	0.00%
2023/06/30	5	32.69	4	32.70	32.70	1	12,558	0.01%
2023/06/29	8	32.84	0	0.00	32.70	8	12,708	0.06%
2023/06/28	6	32.53	0	0.00	32.40	6	12,606	0.05%
2023/06/27	1	32.80	0	0.00	32.75	1	12,610	0.01%
2023/06/26	5.1	32.59	0	0.00	32.85	5.1	12,530	0.04%
2023/06/21	11	32.30	4.2	32.35	32.25	6.8	12,162	0.06%
2023/06/20	8.1	32.88	0	0.00	32.60	8.1	11,776	0.07%
2023/06/19	8	35.08	5.1	35.10	34.90	2.9	11,043	0.03%
2023/06/16	2	34.57	27	34.58	34.85	-25	10,242	-0.24%
2023/06/15	8.1	33.95	3	33.88	33.90	5.1	9,409	0.05%
2023/06/14	2.1	33.35	4	33.43	33.60	-1.9	9,278	-0.02%
2023/06/13	15	32.80	2.4	32.91	32.80	12.7	9,067	0.14%
2023/06/12	2.4	32.32	3	32.40	32.40	-0.7	8,934	-0.01%
2023/06/09	8	32.14	1	32.05	32.10	7	8,861	0.08%
2023/06/08	8	32.44	17	32.29	32.30	-9	8,748	-0.10%
2023/06/07	14	33.12	2	33.35	33.00	12	8,599	0.14%
2023/06/06	1	33.35	2	33.53	33.30	-1	8,500	-0.01%
2023/06/05	6	33.48	5	33.56	33.40	1	8,386	0.01%
2023/06/02	5	33.96	0	33.90	33.85	5	8,263	0.06%
2023/06/01	2	33.60	3	33.60	33.65	-1	8,137	-0.01%
2023/05/31	5	33.30	0	0.00	33.30	5	8,351	0.06%
2023/05/30	0	0.00	4	33.03	33.10	-4	8,342	-0.05%
2023/05/29	0	33.35	0.1	33.50	33.40	0	8,334	0.00%
2023/05/26	5	33.11	2	33.20	32.95	3	8,319	0.04%
2023/05/25	3	32.95	0	0.00	32.90	3	8,254	0.04%
2023/05/24	3	32.82	0.3	32.85	32.90	2.7	8,261	0.03%
2023/05/23	4	32.63	4	32.86	32.80	0	8,222	0.00%
2023/05/22	1	33.00	10	32.70	32.70	-9	8,125	-0.11%
2023/05/19	1	32.75	0	0.00	32.80	1	8,091	0.01%
2023/05/18	12.1	32.87	10	32.60	32.90	2.1	8,088	0.03%
2023/05/17	10	32.15	0	0.00	32.20	10	8,181	0.12%
2023/05/16	2	32.25	0	0.00	32.05	2	8,164	0.02%
2023/05/15	0	31.85	2	32.28	32.45	-2	8,088	-0.02%
2023/05/12	2	31.95	0	0.00	31.90	2	8,018	0.02%
2023/05/11	2	31.95	0	0.00	31.85	2	7,930	0.03%
2023/05/10	4	32.39	1.2	32.31	32.30	2.8	7,880	0.04%
2023/05/09	3	32.85	1	32.65	32.65	2	7,843	0.03%
2023/05/08	1	32.50	0	0.00	32.50	1	7,753	0.01%
2023/05/05	0	0.00	1	32.25	32.50	-1	7,867	-0.01%
2023/05/04	1	32.55	6	32.48	32.60	-5	8,158	-0.06%
2023/05/03	7	32.23	6	32.26	32.20	1	8,107	0.01%
2023/05/02	3	32.78	2	32.80	32.80	1	8,114	0.01%
2023/04/28	5.3	32.29	3	32.32	32.20	2.3	8,245	0.03%
2023/04/27	1	32.15	8	32.40	32.50	-7	8,149	-0.09%
2023/04/26	21.3	31.81	6	32.10	31.80	15.3	7,934	0.19%
2023/04/25	18	33.44	2	33.40	33.20	16	7,548	0.21%
2023/04/24	3	34.20	5	33.94	34.25	-2	7,196	-0.03%
2023/04/21	1	34.15	0	0.00	33.70	1	7,057	0.01%
2023/04/19	4	34.05	0	0.00	33.95	4	7,030	0.06%
2023/04/17	10	34.65	0	0.00	34.70	10	7,015	0.14%
2023/04/13	3	34.82	1	34.70	34.65	2	6,962	0.03%
2023/04/12	1	35.25	0	0.00	35.20	1	6,934	0.01%
2023/04/11	0	0.00	1	35.45	35.15	-1	6,956	-0.01%
2023/04/10	1	35.30	0.3	34.95	34.85	0.7	6,928	0.01%
2023/04/07	2	35.00	4	35.15	35.15	-2	6,901	-0.03%
2023/04/06	1	34.15	11.3	34.31	34.35	-10.3	6,843	-0.15%
2023/03/31	24	35.65	6	35.39	35.05	18	6,913	0.26%
2023/03/30	0	34.90	16	34.75	34.75	-16	6,823	-0.23%
2023/03/29	1	33.80	2	33.85	33.70	-1	7,160	-0.01%
2023/03/28	0	0.00	5	34.40	33.90	-5	7,666	-0.07%
2023/03/27	1	34.50	2	34.55	34.70	-1	8,103	-0.01%
2023/03/24	3	34.75	6	34.57	34.70	-3	8,582	-0.03%
2023/03/23	0.2	34.15	1	34.10	34.05	-0.9	8,562	-0.01%
2023/03/20	1	34.20	1	34.20	34.25	0	8,885	0.00%
2023/03/17	19	34.04	0.1	33.90	33.90	18.9	8,980	0.21%
2023/03/16	2	33.30	0	0.00	33.25	2	9,015	0.02%
2023/03/15	1	33.80	32	33.72	33.60	-31	9,141	-0.34%
2023/03/13	2	33.70	0	0.00	34.00	2	9,665	0.02%
2023/03/10	4	34.10	0	0.00	34.10	4	9,766	0.04%
2023/03/09	2	35.00	0	0.00	34.80	2	9,925	0.02%
2023/03/08	1	34.80	0	0.00	34.90	1	9,992	0.01%
2023/03/07	6	35.28	3	35.10	35.05	3	9,979	0.03%
2023/03/06	29	35.72	12	35.39	35.35	17	9,939	0.17%
2023/03/03	41	35.59	3	35.37	35.75	38	9,930	0.38%
2023/03/02	2.1	34.78	0	0.00	34.80	2.1	9,716	0.02%
2023/03/01	3.2	33.88	2	33.93	34.30	1.2	9,791	0.01%
2023/02/24	2	34.50	0	0.00	34.45	2	9,864	0.02%
2023/02/23	1	34.70	0	0.00	34.65	1	9,994	0.01%
2023/02/22	1	34.65	0	0.00	34.60	1	10,317	0.01%
2023/02/21	0	0.00	21	35.10	35.05	-21	10,363	-0.20%
2023/02/20	0	0.00	4	35.18	35.20	-4	10,530	-0.04%
2023/02/17	5	35.05	3	35.15	35.05	2	10,622	0.02%
2023/02/16	5	35.14	10	35.20	35.10	-5	10,763	-0.05%
2023/02/15	7	35.00	24	34.94	35.30	-17	10,954	-0.16%
2023/02/14	2	36.55	2	36.45	36.35	0	10,753	0.00%
2023/02/13	0	35.70	0	0.00	35.60	0	10,786	0.00%
2023/02/10	1	35.90	0	0.00	35.80	1	10,897	0.01%
2023/02/09	0	0.00	8	36.65	36.40	-8	11,110	-0.07%
2023/02/07	0	36.35	10	36.20	36.25	-10	11,248	-0.09%
2023/02/06	10	36.47	5	36.29	36.30	5	11,288	0.04%
2023/02/03	0	0.00	5	37.20	37.25	-5	11,319	-0.04%
2023/02/02	6	36.70	18	36.97	37.30	-12	11,337	-0.11%
2023/02/01	6	35.77	4	35.60	35.70	2	11,258	0.02%
2023/01/31	0	0.00	13	35.63	35.80	-13	11,369	-0.11%
2023/01/30	0	0.00	34	35.51	35.50	-34	11,663	-0.29%
2023/01/16	0	0.00	11	34.35	34.45	-11	11,583	-0.09%
2023/01/12	0	0.00	0.1	35.05	34.95	-0.1	11,746	0.00%
2023/01/11	0	0.00	1	35.15	35.00	-1	11,887	-0.01%
2023/01/10	0	0.00	0.1	35.10	35.20	-0.1	12,021	0.00%
2023/01/09	1	34.95	1.5	35.13	35.20	-0.5	12,103	0.00%
2023/01/06	0	0.00	2	34.58	34.75	-2	12,190	-0.02%
2023/01/05	1	34.85	0	0.00	34.20	1	12,214	0.01%
2022/12/28	1	33.50	2	33.60	33.60	-1	12,464	-0.01%
2022/12/27	20	34.35	1	34.65	34.30	19	12,501	0.15%
2022/12/26	11	34.94	0.1	34.40	34.20	10.9	12,507	0.09%
2022/12/23	3	34.30	23	34.82	35.00	-20	12,606	-0.16%
2022/12/22	14	34.80	1.1	34.98	34.80	12.9	12,556	0.10%
2022/12/20	10	35.40	12	35.34	34.75	-2	11,820	-0.02%
2022/12/14	0	0.00	9	35.29	35.30	-9	10,477	-0.09%
2022/12/07	0.5	34.00	0	0.00	33.80	0.5	10,038	0.00%
2022/12/06	4	35.15	0	0.00	34.50	4	9,946	0.04%
2022/12/05	3	36.08	8	36.08	35.85	-5	9,704	-0.05%
2022/12/02	1	35.05	1	35.65	35.15	0	9,532	0.00%
2022/12/01	0	0.00	3	35.35	35.15	-3	9,418	-0.03%
2022/11/29	3	33.65	0	0.00	34.20	3	9,174	0.03%
2022/11/28	0	0.00	5	33.92	33.95	-5	9,148	-0.05%
2022/11/25	0	0.00	1	34.45	34.20	-1	9,103	-0.01%
2022/11/22	1	34.25	3	34.43	34.70	-2	8,874	-0.02%
2022/11/21	19	34.85	16	34.34	34.20	3	8,870	0.03%
2022/11/18	6	34.89	64.2	34.61	34.85	-58.2	8,672	-0.67%
2022/11/17	1	33.90	0	0.00	33.70	1	8,387	0.01%
2022/11/16	0	0.00	60	34.13	34.10	-60	8,322	-0.72%
2022/11/15	3	33.72	2	33.55	33.65	1	8,156	0.01%
2022/11/14	2	33.50	1	33.75	33.75	1	8,112	0.01%
2022/11/11	0	0.00	12	33.94	33.75	-12	8,049	-0.15%
2022/11/10	4	32.75	3	32.65	32.75	1	7,906	0.01%
2022/11/09	1	32.75	8	32.68	32.55	-7	7,938	-0.09%
2022/11/08	3.1	32.75	3	32.40	32.30	0.1	7,909	0.00%
2022/11/07	4	32.71	3	32.23	32.90	1	7,944	0.01%
2022/11/04	1	30.95	1	31.10	31.00	0	7,906	0.00%
2022/11/03	1	30.55	0	0.00	30.55	1	8,038	0.01%
2022/11/02	0.1	30.35	0	30.30	30.20	0	8,223	0.00%
2022/11/01	0	0.00	1	30.50	30.30	-1	8,306	-0.01%
2022/10/31	1	29.65	0	0.00	29.80	1	8,313	0.01%
2022/10/28	3	28.70	0	0.00	28.70	3	8,218	0.04%
2022/10/27	1	30.10	1	29.95	30.00	0	7,971	0.00%
2022/10/20	4	31.55	4	31.75	32.15	0	8,356	0.00%
2022/10/19	47	32.18	3	32.32	32.00	44	8,243	0.53%
2022/10/18	2	32.95	2	32.93	32.95	0	8,149	0.00%
2022/10/17	1.3	32.37	4	32.24	32.60	-2.7	8,066	-0.03%
2022/10/14	5	31.74	8	31.86	32.45	-3	8,042	-0.04%
2022/10/13	4	31.05	3	31.10	30.55	1	8,064	0.01%
2022/10/11	11	31.23	0	0.00	30.40	11	8,126	0.14%
2022/10/07	0	0.00	3	32.15	32.15	-3	8,164	-0.04%
2022/10/06	30	31.85	0	0.00	32.00	30	8,261	0.36%
2022/10/04	0	0.00	1	32.05	32.20	-1	8,509	-0.01%
2022/09/30	1	30.60	11.1	30.79	31.15	-10.1	8,626	-0.12%
2022/09/29	0	0.00	10	29.80	30.70	-10	8,552	-0.12%
2022/09/28	7	29.10	2	29.10	29.10	5	8,756	0.06%
2022/09/27	0	0.00	1	29.65	30.00	-1	9,027	-0.01%
2022/09/26	6	29.77	11	29.85	29.65	-5	9,039	-0.06%
2022/09/22	4	30.75	1	31.00	30.90	3	9,364	0.03%
2022/09/21	1	31.00	0	0.00	31.40	1	9,314	0.01%
2022/09/15	10	31.55	3	31.55	31.30	7	9,363	0.07%
2022/09/14	1	30.95	1	31.35	31.35	0	9,520	0.00%
2022/09/13	5	32.02	0	0.00	31.85	5	9,571	0.05%
2022/09/06	10	31.20	0	0.00	31.00	10	9,815	0.10%
2022/09/02	0	32.40	0	0.00	32.30	0	9,928	0.00%
2022/08/29	1	32.60	0	0.00	32.60	1	10,220	0.01%
2022/08/26	2	33.58	21	33.50	33.40	-19	10,284	-0.18%
2022/08/25	1	32.75	11	32.90	32.90	-10	10,528	-0.09%
2022/08/23	1	32.85	0	0.00	32.85	1	10,565	0.01%
2022/08/18	2	32.50	0	0.00	32.70	2	10,592	0.02%
2022/08/17	16	32.68	13	32.85	32.80	3	10,521	0.03%
2022/08/15	10	33.48	9	33.38	33.45	1	10,401	0.01%
2022/08/12	7.2	32.93	5	33.10	33.45	2.2	10,421	0.02%
2022/08/10	11.1	31.31	5	31.15	31.15	6.1	10,279	0.06%
2022/08/09	1	32.20	8	32.36	32.10	-7	10,118	-0.07%
2022/08/08	0	0.00	1	33.50	33.50	-1	9,930	-0.01%
2022/08/05	0	0.00	3	32.97	33.05	-3	9,830	-0.03%
2022/08/04	22	31.75	0	0.00	32.15	22	9,796	0.22%
2022/08/03	10	31.90	10	31.90	32.05	0	9,776	0.00%
2022/08/02	4.1	32.24	14	32.45	32.05	-10	9,797	-0.10%
2022/08/01	11	32.66	10	32.55	33.10	1	9,756	0.01%
2022/07/29	0	0.00	2	32.68	32.65	-2	9,732	-0.02%
2022/07/28	9	32.20	5	32.89	32.50	4	9,759	0.04%
2022/07/27	20	33.54	10	32.65	32.85	10	9,603	0.10%
2022/07/26	10	31.60	0	0.00	31.55	10	9,139	0.11%
2022/07/22	0	0.00	1	32.35	32.55	-1	9,478	-0.01%
2022/07/21	10	31.90	12	32.05	32.35	-2	9,774	-0.02%
2022/07/20	2	32.33	40	32.00	32.10	-38	9,813	-0.39%
2022/07/19	10	31.20	0	0.00	31.25	10	9,780	0.10%
2022/07/18	4	30.50	7	30.56	30.45	-3	9,739	-0.03%
2022/07/15	1	29.30	1	30.30	30.30	0	9,742	0.00%
2022/07/14	6	28.73	11	28.97	29.25	-5	9,850	-0.05%
2022/07/13	1	28.85	0.4	29.15	29.00	0.6	9,800	0.01%
2022/07/12	5	29.52	0	0.00	29.30	5	9,693	0.05%
2022/07/11	0	0.00	1	31.10	31.00	-1	9,531	-0.01%
2022/07/08	2	31.40	2	31.20	31.00	0	9,610	0.00%
2022/07/07	2	29.98	5	30.05	30.45	-3	9,572	-0.03%
2022/07/06	1	29.50	0	0.00	29.70	1	9,651	0.01%
2022/07/05	9	31.46	2	30.98	31.25	7	9,454	0.07%
2022/07/01	1	32.65	34	32.94	32.50	-33	9,342	-0.35%
2022/06/30	2	34.70	0	0.00	35.50	2	9,292	0.02%
2022/06/27	0	0.00	1	36.55	36.80	-1	9,526	-0.01%
2022/06/23	0.2	35.60	0	0.00	35.25	0.2	9,642	0.00%
2022/06/22	8	36.13	21	35.82	35.70	-13	9,706	-0.13%
2022/06/21	4	36.84	2	37.20	37.30	2	9,621	0.02%
2022/06/20	2	36.90	1	36.95	36.70	1	9,595	0.01%
2022/06/17	4	36.80	1	37.20	37.80	3	9,516	0.03%
2022/06/16	1	38.20	0	0.00	37.80	1	9,344	0.01%
2022/06/15	0	0.00	2	38.45	38.15	-2	9,452	-0.02%
2022/06/14	4	37.85	0	0.00	38.45	4	9,591	0.04%
2022/06/13	13	38.20	0	0.00	38.00	13	9,627	0.14%
2022/06/09	2	39.50	0	0.00	39.50	2	9,817	0.02%
2022/06/08	7	39.78	4	39.98	39.90	3	9,985	0.03%
2022/06/07	1	40.50	1	40.50	40.50	0	9,921	0.00%
2022/06/06	7	40.39	6	40.49	40.70	1	10,080	0.01%
2022/06/02	6	40.54	5.6	40.77	40.75	0.4	10,340	0.00%
2022/06/01	1	39.60	0	0.00	39.60	1	10,413	0.01%
2022/05/30	1	39.00	1.6	39.46	39.45	-0.6	11,065	-0.01%
2022/05/27	0	0.00	2.5	39.02	39.00	-2.5	11,111	-0.02%
2022/05/26	1	39.00	0	0.00	38.60	1	11,346	0.01%
2022/05/25	3	39.00	13	39.09	38.95	-10	11,638	-0.09%
2022/05/23	0	0.00	1	39.40	39.30	-1	12,366	-0.01%
2022/05/19	0	0.00	6	39.25	39.75	-6	13,050	-0.05%
2022/05/18	5	39.15	9	39.30	39.20	-4	13,666	-0.03%
2022/05/17	0	0.00	3	38.75	38.90	-3	15,037	-0.02%
2022/05/12	0	0.00	2	37.58	37.40	-2	15,737	-0.01%
2022/05/11	2	37.55	2	37.80	37.60	0	16,417	0.00%
2022/05/09	2	37.70	0	0.00	37.60	2	17,082	0.01%
2022/05/06	1	38.10	0	0.00	38.35	1	17,374	0.01%
2022/05/05	0	0.00	1	39.20	39.20	-1	17,888	-0.01%
2022/05/03	3	38.33	0	0.00	38.30	3	19,183	0.02%
2022/04/29	0	0.00	14	38.66	38.20	-14	19,383	-0.07%
2022/04/28	23	37.86	3	38.07	37.75	20	19,304	0.10%
2022/04/27	14	38.04	7	37.94	38.25	7	19,122	0.04%
2022/04/26	1	38.00	0	0.00	38.00	1	18,813	0.01%
2022/04/21	1	40.10	9.2	39.93	40.05	-8.2	18,770	-0.04%
2022/04/20	1.2	39.69	15	40.17	40.45	-13.8	18,855	-0.07%
2022/04/19	8	38.95	1	38.90	39.00	7	18,729	0.04%
2022/04/18	3	38.12	2	38.20	38.40	1	18,832	0.01%
2022/04/15	4	38.33	0	0.00	38.20	4	18,894	0.02%
2022/04/14	12	39.49	11	38.81	38.80	1	18,929	0.01%
2022/04/13	8	38.84	12.1	39.25	39.90	-4.1	18,917	-0.02%
2022/04/12	57.1	38.73	0	0.00	38.75	57.1	18,934	0.30%
2022/04/11	2	40.00	12	39.66	39.75	-10	18,848	-0.05%
2022/04/08	22	39.88	10	39.95	39.90	12	18,916	0.06%
2022/04/07	6	39.38	5	39.18	39.35	1	19,087	0.01%
2022/04/06	5.4	39.48	0	0.00	39.45	5.4	19,024	0.03%
2022/04/01	8	39.74	10	39.60	40.35	-2	18,941	-0.01%
2022/03/31	0	0.00	1.4	40.29	40.10	-1.4	18,815	-0.01%
2022/03/30	3	40.27	1	40.95	40.50	2	18,708	0.01%
2022/03/29	25	40.85	0	0.00	40.60	25	18,636	0.13%
2022/03/28	6	41.04	5	41.10	41.20	1	18,670	0.01%
2022/03/25	2	41.25	5	41.19	41.25	-3	18,715	-0.02%
2022/03/24	2	41.85	1	41.80	41.85	1	18,630	0.01%
2022/03/23	0	42.35	0	0.00	42.30	0	18,635	0.00%
2022/03/22	5	42.20	6	42.11	42.25	-1	18,669	-0.01%
2022/03/21	20	42.20	0	0.00	42.25	20	18,768	0.11%
2022/03/18	3	42.15	6.2	42.14	42.45	-3.2	18,886	-0.02%
2022/03/17	10	41.67	25	41.85	41.95	-15	18,767	-0.08%
2022/03/16	2	40.38	6	40.58	40.40	-4	18,706	-0.02%
2022/03/15	4	40.63	6	40.63	40.50	-2	18,785	-0.01%
2022/03/14	0	0.00	20	41.45	41.70	-20	18,847	-0.11%
2022/03/11	49	41.46	0	0.00	41.25	49	18,876	0.26%
2022/03/10	5	42.25	14	42.50	42.20	-9	18,876	-0.05%
2022/03/09	3	41.57	1	41.70	41.50	2	18,976	0.01%
2022/03/08	42	42.62	21	42.31	41.55	21	19,118	0.11%
2022/03/07	13	42.92	15	43.17	43.40	-2	18,966	-0.01%
2022/03/04	11	44.69	22	44.52	44.60	-11	18,895	-0.06%
2022/03/03	10	44.83	38	44.86	45.00	-28	18,963	-0.15%
2022/03/02	0	0.00	5	43.83	44.05	-5	18,800	-0.03%
2022/03/01	12.1	44.08	2	44.00	44.20	10.1	18,883	0.05%
2022/02/25	0	0.00	2	43.88	43.50	-2	18,970	-0.01%
2022/02/24	1	43.15	11	42.95	43.10	-10	19,199	-0.05%
2022/02/23	11	44.19	6	44.08	44.20	5	19,408	0.03%
2022/02/22	7	43.76	15	43.67	44.15	-8	19,459	-0.04%
2022/02/21	16	44.92	29	44.63	44.70	-13	19,537	-0.07%
2022/02/18	49	44.66	120	44.94	45.10	-71	19,808	-0.36%	大賣/
2022/02/17	77	44.54	145	44.40	44.65	-68	19,340	-0.35%	大賣/
2022/02/16	13	43.54	11.7	43.29	43.25	1.3	18,348	0.01%
2022/02/15	10.7	43.41	13	43.04	42.90	-2.3	18,679	-0.01%
2022/02/14	33	42.70	20	42.77	42.85	13	19,095	0.07%
2022/02/11	14	43.31	55	43.60	43.55	-41	19,414	-0.21%
2022/02/10	10	42.70	55	42.66	42.90	-45	19,178	-0.23%
2022/02/09	8	41.99	9	42.11	42.20	-1	18,923	-0.01%
2022/02/08	20	41.98	7	41.81	42.10	13	18,876	0.07%
2022/02/07	2	42.00	2	41.45	41.00	0	18,776	0.00%
2022/01/26	9	40.81	15.1	41.05	41.00	-6.1	18,482	-0.03%
2022/01/25	3	38.87	8.2	39.18	38.60	-5.2	17,733	-0.03%
2022/01/24	18	38.44	1	38.60	38.65	17	18,024	0.09%
2022/01/21	1	39.60	0	0.00	39.35	1	18,201	0.01%
2022/01/20	0	0.00	1	40.20	40.05	-1	18,862	-0.01%
2022/01/19	0	40.35	1	40.60	40.20	-1	19,777	-0.01%
2022/01/18	0	40.75	0	0.00	40.40	0	20,537	0.00%
2022/01/17	0	39.85	1	40.30	40.60	-1	20,724	0.00%
2022/01/14	2	39.43	2	39.70	39.45	0	21,057	0.00%
2022/01/13	2	40.40	1	41.10	40.15	1	21,238	0.00%
2022/01/12	13	39.52	13	39.92	40.05	0	21,442	0.00%
2022/01/11	18	39.68	7	39.99	39.75	11	21,870	0.05%
2022/01/10	4	40.40	0	0.00	40.45	4	21,798	0.02%
2022/01/07	10	40.96	5	40.72	40.75	5	21,872	0.02%
2022/01/06	2	41.45	2	41.85	41.50	0	21,905	0.00%
2022/01/05	0	0.00	14	41.43	41.95	-14	21,968	-0.06%
2022/01/03	5	41.38	7	41.28	41.10	-2	22,429	-0.01%
2021/12/30	35	42.10	11	42.01	42.20	24	22,361	0.11%
2021/12/29	9	41.72	15	41.78	41.85	-6	22,336	-0.03%
2021/12/28	4	41.53	17	41.61	41.70	-13	22,408	-0.06%
2021/12/27	2	41.25	1	41.25	41.30	1	22,469	0.00%
2021/12/24	2	41.33	0.5	41.35	41.25	1.5	22,629	0.01%
2021/12/23	1	41.50	1	41.25	41.35	0	22,698	0.00%
2021/12/22	6	41.27	0.3	41.80	41.40	5.7	22,818	0.02%
2021/12/21	1.9	41.04	13	41.12	41.20	-11.1	22,722	-0.05%
2021/12/20	1	40.35	1	40.75	40.30	0	22,753	0.00%
2021/12/16	0	0.00	1	40.70	40.70	-1	22,988	0.00%
2021/12/15	10	39.90	10	40.40	40.40	0	23,305	0.00%
2021/12/14	4	40.18	3	40.27	40.10	1	23,794	0.00%
2021/12/13	5	41.36	7	41.59	41.05	-2	23,683	-0.01%
2021/12/10	0	0.00	1	41.35	41.40	-1	23,925	0.00%
2021/12/09	9	41.71	2	41.65	41.40	7	23,887	0.03%
2021/12/08	11	42.01	29	41.97	41.95	-18	23,794	-0.08%
2021/12/07	11	42.02	2	42.10	42.30	9	23,780	0.04%
2021/12/06	8	41.80	6	42.17	42.35	2	23,816	0.01%
2021/12/03	7	42.36	4	42.35	42.40	3	24,304	0.01%
2021/12/02	7	42.33	2	42.45	42.55	5	24,432	0.02%
2021/12/01	3	42.67	5	42.87	43.00	-2	24,358	-0.01%
2021/11/30	11	42.59	14.1	42.55	42.40	-3.1	24,448	-0.01%
2021/11/29	2	41.63	5.2	41.96	42.10	-3.2	24,434	-0.01%
2021/11/26	17.3	42.16	20	41.73	41.80	-2.7	24,593	-0.01%
2021/11/25	1	42.75	6	42.77	42.70	-5	24,585	-0.02%
2021/11/24	12	43.21	7	43.26	43.10	5	24,578	0.02%
2021/11/23	23	43.80	52	44.02	43.80	-29	24,460	-0.12%
2021/11/22	18	43.58	38.1	43.67	43.65	-20.1	24,134	-0.08%
2021/11/19	17	42.46	13	42.57	42.35	4	23,605	0.02%
2021/11/18	20	42.27	47	42.71	42.80	-27	23,597	-0.11%
2021/11/17	18	43.47	8.3	43.43	43.15	9.7	23,302	0.04%
2021/11/16	57	43.18	23	43.07	43.15	34	22,936	0.15%
2021/11/15	19	43.55	47	43.37	42.85	-28	23,044	-0.12%
2021/11/12	3	43.00	11	43.05	42.90	-8	23,352	-0.03%
2021/11/11	26	42.39	33.2	42.41	42.45	-7.2	23,098	-0.03%
2021/11/10	52	41.45	46	41.66	42.10	6	23,002	0.03%
2021/11/09	28	41.25	20.3	41.13	41.10	7.7	23,778	0.03%
2021/11/08	3.1	39.78	11	40.48	40.35	-7.9	23,818	-0.03%
2021/11/05	3.1	39.49	39	39.53	39.70	-35.9	24,236	-0.15%
2021/11/04	12	39.62	16	39.39	39.40	-4	24,460	-0.02%
2021/11/03	11	39.58	25	39.83	39.85	-14	24,723	-0.06%
2021/11/02	14	40.11	15.2	39.64	39.45	-1.2	28,403	0.00%
2021/11/01	3	40.07	40	40.25	40.25	-37	29,275	-0.13%
2021/10/29	18	39.36	11	39.37	39.20	7	29,359	0.02%
2021/10/28	28	39.20	87	39.32	39.20	-59	29,546	-0.20%
2021/10/27	36.2	38.17	19	38.03	38.10	17.2	30,154	0.06%
2021/10/26	15	37.87	36	38.21	38.45	-21	29,739	-0.07%
2021/10/25	25	36.62	10	36.80	37.30	15	29,347	0.05%
2021/10/22	6	36.87	8	36.85	37.15	-2	30,040	-0.01%
2021/10/21	3	36.30	17	36.00	36.00	-14	30,102	-0.05%
2021/10/20	14	35.35	18	35.36	35.65	-4	30,232	-0.01%
2021/10/19	31	34.56	30	34.95	35.40	1	30,366	0.00%
2021/10/18	7	36.26	4	36.11	36.15	3	30,326	0.01%
2021/10/15	5	36.02	7	36.05	36.10	-2	30,937	-0.01%
2021/10/14	16	34.87	17.1	35.12	35.50	-1.1	31,226	0.00%
2021/10/13	48	34.65	5	34.69	34.65	43	31,307	0.14%
2021/10/12	11.1	35.68	20.1	35.36	35.55	-9	31,613	-0.03%
2021/10/08	18	36.19	7	35.80	35.60	11	31,804	0.03%
2021/10/07	2.4	34.90	5	35.03	35.20	-2.6	31,931	-0.01%
2021/10/06	11	34.63	2	34.05	34.15	9	33,256	0.03%
2021/10/05	2	35.38	2	35.18	35.55	0	33,230	0.00%
2021/10/04	7	35.72	2	35.85	35.45	5	33,664	0.01%
2021/10/01	6	36.69	13	36.94	36.30	-7	34,056	-0.02%
2021/09/30	26	36.82	4	36.78	36.85	22	34,063	0.06%
2021/09/29	15	36.98	15	37.09	36.85	0	34,134	0.00%
2021/09/28	12	37.21	8	37.25	37.40	4	34,250	0.01%
2021/09/27	17	37.22	5	37.50	37.50	12	34,566	0.03%
2021/09/24	1	36.80	41	36.44	36.85	-40	34,884	-0.11%
2021/09/23	15	36.34	11	36.28	36.25	4	35,259	0.01%
2021/09/22	7.5	35.89	2	35.55	36.40	5.5	35,523	0.02%
2021/09/17	30	37.33	6	37.42	37.15	24	35,555	0.07%
2021/09/16	2	38.05	1	38.15	38.20	1	36,177	0.00%
2021/09/15	19	38.12	2	38.00	38.00	17	37,947	0.04%
2021/09/14	8	39.12	12	39.43	39.05	-4	38,429	-0.01%
2021/09/13	4	39.53	1	40.10	39.50	3	38,863	0.01%
2021/09/10	3	39.80	13	39.74	40.05	-10	39,238	-0.03%
2021/09/09	17	38.97	2	39.13	38.90	15	39,678	0.04%
2021/09/08	35	39.65	12	39.01	38.90	23	39,832	0.06%
2021/09/07	9	41.57	17	41.48	41.50	-8	39,490	-0.02%
2021/09/06	8	41.54	11	41.43	41.15	-3	39,553	-0.01%
2021/09/03	3	41.40	13	41.35	41.50	-10	40,526	-0.02%
2021/09/02	67	40.83	2	41.00	40.90	65	41,049	0.16%
2021/09/01	4	40.70	11.9	41.21	41.60	-7.9	40,931	-0.02%
2021/08/31	3	39.90	22	39.88	40.30	-19	40,833	-0.05%
2021/08/30	5	39.50	8	39.51	39.65	-3	40,864	-0.01%
2021/08/27	5	39.31	6	39.22	39.15	-1	41,024	0.00%
2021/08/26	25	39.38	19	39.14	39.25	6	41,312	0.01%
2021/08/25	11	38.94	27	39.19	39.30	-16	41,836	-0.04%
2021/08/24	14	38.65	10.1	38.74	38.60	3.9	42,707	0.01%
2021/08/23	17	38.40	5	38.68	38.80	12	42,987	0.03%
2021/08/20	14.1	37.89	10	37.89	37.75	4.1	44,079	0.01%
2021/08/19	10	38.27	1	38.20	38.20	9	44,099	0.02%
2021/08/18	17	38.43	18	38.63	39.70	-1	44,230	0.00%
2021/08/17	4	37.73	20.4	37.70	37.65	-16.4	44,318	-0.04%
2021/08/16	111.5	37.90	47	37.98	37.95	64.5	44,285	0.15%	大買/
2021/08/13	157.3	38.81	20.3	38.90	38.20	137	44,036	0.31%	大買/鉅額交易
2021/08/12	12	40.90	6	40.69	40.80	6	42,986	0.01%
2021/08/11	48	41.78	56.7	41.41	41.55	-8.7	42,969	-0.02%
2021/08/10	19	42.83	16.3	42.76	42.70	2.8	43,053	0.01%
2021/08/09	70.1	43.29	26.2	43.34	43.10	43.9	43,407	0.10%
2021/08/06	118.1	46.17	108.9	45.56	44.00	9.2	43,616	0.02%	大買/大賣/
2021/08/05	44	45.02	44.2	45.16	45.45	-0.2	40,383	0.00%
2021/08/04	24	43.75	42.6	43.99	44.25	-18.6	40,198	-0.05%
2021/08/03	26.5	43.36	17	43.23	43.35	9.5	40,676	0.02%
2021/08/02	36	43.14	121.4	43.72	44.10	-85.4	40,681	-0.21%	大賣/
2021/07/30	17	41.71	8.4	42.00	41.50	8.6	40,310	0.02%
2021/07/29	48.1	41.06	45	41.32	41.40	3.1	40,551	0.01%
2021/07/28	25	41.08	10	41.92	41.15	15	41,174	0.04%
2021/07/27	8	42.81	6	43.00	42.90	2	41,439	0.00%
2021/07/26	15	42.31	41	42.81	43.00	-26	42,023	-0.06%
2021/07/23	34	42.00	33.1	42.20	42.30	0.9	42,419	0.00%
2021/07/22	13.5	41.00	6	41.27	40.95	7.5	43,953	0.02%
2021/07/21	22	40.74	29	41.38	40.50	-7	45,105	-0.02%
2021/07/20	44	42.10	6	42.06	42.00	38	46,275	0.08%
2021/07/19	21	43.12	6	43.13	43.15	15	46,525	0.03%
2021/07/16	74	43.68	14	43.86	43.80	60	47,423	0.13%
2021/07/15	31	43.05	1	42.90	43.10	30	47,552	0.06%
2021/07/14	8	43.29	3	43.15	43.05	5	48,410	0.01%
2021/07/13	41.8	44.59	53	44.71	44.45	-11.2	48,793	-0.02%
2021/07/12	28.2	43.27	24	43.45	43.05	4.2	49,439	0.01%
2021/07/09	75	43.27	42	43.54	43.00	33	49,779	0.07%
2021/07/08	51	44.26	14	44.86	44.00	37	50,272	0.07%
2021/07/07	13	44.57	6	44.48	44.50	7	51,024	0.01%
2021/07/06	3	44.50	1	44.80	44.50	2	52,410	0.00%
2021/07/05	6.1	45.23	13	45.13	45.15	-6.9	54,915	-0.01%
2021/07/02	4.4	44.70	31	44.80	45.10	-26.6	55,324	-0.05%
2021/07/01	8	44.76	12	45.06	44.20	-4	55,392	-0.01%
2021/06/30	10	45.09	33	45.28	45.70	-23	55,611	-0.04%
2021/06/29	17	44.99	8	44.76	44.30	9	56,739	0.02%
2021/06/28	24	44.93	25	45.01	45.10	-1	56,779	0.00%
2021/06/25	57	46.06	68	45.62	44.95	-11	57,354	-0.02%
2021/06/24	18	44.75	73.1	44.83	45.40	-55.1	57,065	-0.10%
2021/06/23	58	42.37	15	42.72	42.85	43	55,585	0.08%
2021/06/22	25	43.08	12.1	42.83	42.30	13	55,168	0.02%
2021/06/21	12.1	43.71	8	43.91	43.55	4.1	55,248	0.01%
2021/06/18	66	45.23	65.1	45.20	45.10	0.9	55,385	0.00%
2021/06/17	0	0.00	50	44.51	44.70	-50	55,271	-0.09%
2021/06/16	23	44.04	7	44.06	43.90	16	56,104	0.03%
2021/06/15	47.2	44.65	14	44.85	44.60	33.2	56,186	0.06%
2021/06/11	49	44.51	20	44.64	44.20	29	56,129	0.05%
2021/06/09	14	42.54	23	42.60	42.35	-9	55,309	-0.02%
2021/06/08	20	43.40	3	43.22	43.05	17	56,596	0.03%
2021/06/07	20	43.01	24.1	42.86	43.25	-4.1	57,230	-0.01%
2021/06/04	22.2	42.51	5	42.64	42.65	17.2	57,756	0.03%
2021/06/03	26	43.06	10	43.35	43.25	16	58,115	0.03%
2021/06/02	10	43.22	20	43.56	43.25	-10	58,503	-0.02%
2021/06/01	4	44.09	26	43.53	43.00	-22	58,944	-0.04%
2021/05/31	7	42.59	18	42.41	42.20	-11	59,371	-0.02%
2021/05/28	89.1	42.55	62	42.83	42.50	27.1	59,838	0.05%
2021/05/27	7	40.43	3	40.80	40.70	4	60,141	0.01%
2021/05/26	13	40.82	6	41.00	40.80	7	61,548	0.01%
2021/05/25	17.2	40.84	16	40.42	40.35	1.2	62,907	0.00%
2021/05/24	7	39.06	6	38.78	39.05	1	63,587	0.00%
2021/05/21	9	38.47	12	38.46	38.80	-3	64,491	0.00%
2021/05/20	3	37.93	0	0.00	37.60	3	66,943	0.00%
2021/05/19	21	38.11	16.3	38.08	38.40	4.7	69,257	0.01%
2021/05/18	12.1	37.64	72	36.87	38.35	-59.9	72,444	-0.08%
2021/05/17	72.2	35.79	37.3	35.70	34.90	34.9	72,647	0.05%
2021/05/14	51	39.35	40.9	39.45	38.30	10.1	72,434	0.01%
2021/05/13	27	36.36	61	36.59	38.00	-34	71,917	-0.05%
2021/05/12	111.2	37.03	47	37.99	36.85	64.2	71,474	0.09%	大買/
2021/05/11	91	40.18	12	40.26	39.70	79	71,024	0.11%
2021/05/10	8	42.96	3	43.25	42.60	5	70,450	0.01%
2021/05/07	50	42.56	33	42.69	43.10	17	70,402	0.02%
2021/05/06	54	41.63	93.1	41.56	40.95	-39.1	70,222	-0.06%
2021/05/05	68	42.89	27.5	44.36	42.00	40.5	70,408	0.06%
2021/05/04	20	45.38	15.2	44.57	44.90	4.8	70,821	0.01%
2021/05/03	33	46.04	18	46.56	45.55	15	71,211	0.02%
2021/04/29	26	46.04	16.9	45.94	45.85	9.1	71,091	0.01%
2021/04/28	122	47.16	89	47.28	46.80	33	70,994	0.05%	大買/
2021/04/27	79	48.36	116.4	48.24	48.60	-37.4	70,017	-0.05%	大賣/
2021/04/26	150	48.09	214.5	47.99	48.05	-64.5	68,834	-0.09%	大買/大賣/
2021/04/23	36	46.17	32.6	46.21	46.75	3.4	67,995	0.01%
2021/04/22	46	45.97	59	45.69	44.90	-13	68,226	-0.02%
2021/04/21	34.2	47.01	14	46.98	46.95	20.2	67,909	0.03%
2021/04/20	88	47.41	67	47.29	46.90	21	67,663	0.03%
2021/04/19	64	47.26	44	46.98	47.00	20	67,071	0.03%
2021/04/16	128.2	47.24	112.2	47.33	47.15	16	66,517	0.02%	大買/大賣/
2021/04/15	2	45.00	7	45.02	45.30	-5	65,270	-0.01%
2021/04/14	22	44.88	20	44.58	44.70	2	65,205	0.00%
2021/04/13	99	46.76	50	45.65	44.95	49	65,432	0.07%
2021/04/12	86	47.35	74	47.32	46.80	12	64,764	0.02%
2021/04/09	138.1	46.74	206	47.53	47.70	-67.9	64,268	-0.11%	大買/大賣/
2021/04/08	27	45.84	94	45.99	45.85	-67	62,705	-0.11%
2021/04/07	32	45.34	48.2	45.18	45.35	-16.2	63,184	-0.03%
2021/04/06	32	45.80	29	45.72	45.45	3	64,349	0.00%
2021/04/01	82	45.47	98	45.53	45.30	-16	66,334	-0.02%
2021/03/31	36	44.62	13	44.72	44.35	23	65,173	0.04%
2021/03/30	34	44.72	17	44.88	44.65	17	65,480	0.03%
2021/03/29	100	44.30	135.9	44.71	45.05	-35.9	65,035	-0.06%	大賣/
2021/03/26	63	43.72	88	43.95	44.05	-25	65,091	-0.04%
2021/03/25	50	43.05	57	43.10	42.95	-7	65,327	-0.01%
2021/03/24	23	43.47	17	43.77	43.45	6	65,705	0.01%
2021/03/23	91	44.38	87	44.06	43.95	4	65,672	0.01%
2021/03/22	105	44.35	100	44.54	44.60	5	65,490	0.01%	大買/
2021/03/19	80	44.64	34	44.74	44.75	46	65,570	0.07%
2021/03/18	20.1	44.36	62	44.38	44.35	-41.9	64,958	-0.06%
2021/03/17	44	43.66	42	43.62	43.90	2	65,465	0.00%
2021/03/16	57	43.90	32.7	43.64	43.60	24.3	66,177	0.04%
2021/03/15	23	44.08	24	43.91	44.00	-1	66,630	0.00%
2021/03/12	63.8	44.41	63	44.50	44.60	0.8	68,178	0.00%
2021/03/11	42.7	43.17	27	42.97	43.45	15.7	69,275	0.02%
2021/03/10	24	41.21	37	41.25	41.95	-13	71,263	-0.02%
2021/03/09	62	40.28	24	40.34	40.40	38	72,308	0.05%
2021/03/08	75	40.63	45	40.35	40.15	30	74,491	0.04%
2021/03/05	116	40.76	64	40.71	40.35	52	75,454	0.07%	大買/
2021/03/04	139.1	42.34	23	42.11	41.90	116.1	75,821	0.15%	大買/鉅額交易
2021/03/03	76.3	44.06	20	44.28	44.20	56.3	77,319	0.07%
2021/03/02	52.1	47.11	30	46.79	45.10	22.1	76,987	0.03%
2021/02/26	91.1	47.15	43	47.00	47.20	48.1	76,600	0.06%
2021/02/25	89.1	47.26	67	47.56	48.40	22.1	76,552	0.03%
2021/02/24	45.6	46.65	36	46.91	45.65	9.6	77,344	0.01%
2021/02/23	95.1	46.64	67	46.65	46.55	28.1	77,782	0.04%
2021/02/22	218.3	47.69	247	47.53	47.20	-28.7	77,757	-0.04%	大買/大賣/
2021/02/19	116.1	45.27	102	45.57	46.35	14	76,661	0.02%	大買/大賣/
2021/02/18	81	44.13	131.2	44.33	45.80	-50.2	76,244	-0.07%	大賣/
2021/02/17	9.1	42.04	22	41.71	41.65	-12.9	73,577	-0.02%
2021/02/05	23.2	40.62	26	40.62	40.95	-2.8	72,917	0.00%
2021/02/04	80	40.10	16	40.00	40.00	64	72,647	0.09%
2021/02/03	0	0.00	16	40.65	40.25	-16	72,934	-0.02%
2021/02/02	14	40.28	8	40.69	40.25	6	72,971	0.01%
2021/02/01	3.3	39.60	16	38.90	40.45	-12.7	72,600	-0.02%
2021/01/29	53	39.67	3	39.92	39.30	50	72,459	0.07%
2021/01/28	14	40.03	26	39.91	39.60	-12	72,176	-0.02%
2021/01/27	73	41.38	109	41.14	40.70	-36	71,689	-0.05%	大賣/
2021/01/26	67	42.49	52.1	42.48	42.00	14.9	71,112	0.02%
2021/01/25	25	41.70	82	41.75	42.75	-57	70,128	-0.08%
2021/01/22	63.4	40.32	154.5	40.34	40.80	-91.2	69,258	-0.13%	大賣/
2021/01/21	56	39.89	15	39.75	39.60	41	69,020	0.06%
2021/01/20	18.6	39.10	34	39.35	38.30	-15.4	69,583	-0.02%
2021/01/19	88	38.63	68	38.52	38.50	20	73,830	0.03%
2021/01/18	93	38.69	391	37.69	38.20	-298	75,706	-0.39%	大賣/鉅額交易
2021/01/15	143	40.25	14	40.11	39.95	129	76,474	0.17%	大買/鉅額交易
2021/01/14	47	40.40	39	40.47	40.40	8	75,674	0.01%
2021/01/13	22	39.97	41	39.84	39.75	-19	75,061	-0.03%
2021/01/12	258	40.17	56	40.36	39.30	202	74,972	0.27%	大買/鉅額交易
2021/01/11	50	39.85	17	39.78	39.90	33	74,552	0.04%
2021/01/08	17	40.54	13	40.38	40.25	4	74,268	0.01%
2021/01/07	11	39.52	10	39.40	39.55	1	73,486	0.00%
2021/01/06	82.2	39.48	89	39.12	39.20	-6.8	73,151	-0.01%
2021/01/05	27	40.65	18.1	40.57	40.50	8.9	72,060	0.01%
2021/01/04	55	40.93	21	40.99	40.90	34	71,860	0.05%
2020/12/31	112	43.14	149	42.52	42.30	-37	71,330	-0.05%	大買/大賣/
2020/12/30	64	42.43	86	42.37	42.35	-22	70,696	-0.03%
2020/12/29	62	42.60	25	42.55	41.85	37	69,714	0.05%
2020/12/28	71	42.90	80	43.09	43.80	-9	68,645	-0.01%
2020/12/25	10	40.46	5	40.55	40.40	5	66,349	0.01%
2020/12/24	40	40.65	8.2	40.37	40.35	31.9	66,906	0.05%
2020/12/23	6.2	39.55	5	39.30	40.10	1.2	67,476	0.00%
2020/12/22	24	40.17	14	39.58	38.95	10	67,404	0.01%
2020/12/21	65	40.28	69	40.56	40.55	-4	66,788	-0.01%
2020/12/18	117	41.35	113.3	40.93	40.75	3.7	66,422	0.01%	大買/大賣/
2020/12/17	84	41.08	9.5	40.92	41.20	74.5	65,945	0.11%
2020/12/16	15	40.70	29	40.81	40.50	-14	65,676	-0.02%
2020/12/15	17	40.70	35	40.63	40.05	-18	65,428	-0.03%
2020/12/14	11	41.54	8	41.67	41.45	3	65,005	0.00%
2020/12/11	51.1	41.80	77	42.00	41.75	-25.9	65,249	-0.04%
2020/12/10	53	41.89	97	41.42	41.75	-44	64,691	-0.07%
2020/12/09	16.5	42.70	27	42.79	43.00	-10.5	64,175	-0.02%
2020/12/08	90.2	42.33	112	42.69	42.05	-21.8	63,638	-0.03%	大賣/
2020/12/07	102	44.96	42.2	45.30	44.45	59.8	62,067	0.10%	大買/
2020/12/04	56	42.84	93.5	43.01	43.60	-37.5	60,156	-0.06%
2020/12/03	44	41.61	108.5	41.44	41.10	-64.5	58,433	-0.11%	大賣/
2020/12/02	69.5	40.90	87.1	41.22	41.65	-17.7	59,256	-0.03%
2020/12/01	88.8	39.23	90	39.15	39.60	-1.3	56,892	0.00%
2020/11/30	47	38.84	32.3	38.71	38.50	14.7	55,853	0.03%
2020/11/27	62.1	38.05	79.1	38.01	38.15	-17	54,684	-0.03%
2020/11/26	56	36.34	66.1	35.88	36.40	-10.1	51,811	-0.02%
2020/11/25	29.2	36.34	40	36.44	36.15	-10.8	51,279	-0.02%
2020/11/24	25	36.48	31.1	36.52	35.90	-6.1	50,279	-0.01%
2020/11/23	90.1	36.77	177	36.79	36.70	-86.9	48,879	-0.18%	大賣/
2020/11/20	78	35.14	78.7	35.35	35.25	-0.7	46,303	0.00%
2020/11/19	19	34.24	42	34.40	34.50	-23	44,487	-0.05%
2020/11/18	25.3	34.01	121.2	34.07	33.95	-95.9	43,509	-0.22%	大賣/
2020/11/17	32	33.50	123	33.40	33.65	-91	42,108	-0.22%	大賣/
2020/11/16	15	32.16	27	31.97	32.25	-12	40,643	-0.03%
2020/11/13	15	30.89	1	31.35	31.35	14	40,303	0.03%
2020/11/12	24	31.18	6	31.15	31.15	18	40,198	0.04%
2020/11/11	33	31.16	14	31.20	31.05	19	40,055	0.05%
2020/11/10	8	31.51	10.1	31.51	31.50	-2.1	39,660	-0.01%
2020/11/09	15.3	31.93	1	32.00	31.95	14.3	39,458	0.04%
2020/11/06	59	32.17	101	31.94	31.70	-42	39,348	-0.11%	大賣/
2020/11/05	59	31.78	72	31.68	31.95	-13	39,328	-0.03%
2020/11/04	28	31.92	15	31.97	32.00	13	39,222	0.03%
2020/11/03	16	31.78	9	31.97	31.80	7	39,279	0.02%
2020/11/02	10	31.79	6	31.63	31.40	4	39,348	0.01%
2020/10/30	25	32.56	17	32.70	32.00	8	39,190	0.02%
2020/10/29	29	32.87	12	32.85	33.05	17	38,937	0.04%
2020/10/28	41	33.50	54	33.51	33.30	-13	38,722	-0.03%
2020/10/27	364.1	34.58	340	34.28	33.00	24.1	38,640	0.06%	大買/大賣/
2020/10/26	83	33.59	167	33.58	34.00	-84	35,868	-0.23%	大賣/
2020/10/23	17	32.69	69	32.61	32.90	-52	34,070	-0.15%
2020/10/22	10	31.89	6	31.82	31.85	4	32,966	0.01%
2020/10/21	7	31.99	14	32.01	31.85	-7	33,281	-0.02%
2020/10/20	21.3	32.03	12	31.92	31.80	9.3	33,953	0.03%
2020/10/16	24.7	31.21	28	31.67	31.15	-3.4	34,327	-0.01%
2020/10/15	4	31.49	14	31.48	31.45	-10	34,569	-0.03%
2020/10/14	27	31.84	4	31.76	31.60	23	34,892	0.07%
2020/10/13	4	31.35	0	0.00	31.55	4	34,958	0.01%
2020/10/12	10	31.77	12	32.05	31.55	-2	35,007	-0.01%
2020/10/08	10	31.87	110.1	32.12	31.80	-100.1	34,822	-0.29%	大賣/
2020/10/07	7	31.85	24	31.92	31.90	-17	34,546	-0.05%
2020/10/06	2	31.40	1	31.40	31.35	1	34,492	0.00%
2020/10/05	43	31.82	24	31.55	31.35	19	34,831	0.05%
2020/09/30	33	31.90	22	31.98	31.95	11	35,064	0.03%
2020/09/29	46	31.71	60	31.97	32.00	-14	35,175	-0.04%
2020/09/28	14	31.10	14	31.76	31.95	0	34,926	0.00%
2020/09/25	19	29.44	7	29.04	29.05	12	34,177	0.04%
2020/09/24	4	30.05	7	30.05	29.90	-3	34,140	-0.01%
2020/09/23	53	30.82	3	31.00	30.90	50	34,335	0.15%
2020/09/22	13	31.33	29	31.28	31.20	-16	34,392	-0.05%
2020/09/21	18	32.01	17	32.04	31.75	1	34,371	0.00%
2020/09/18	2	32.20	3	32.30	32.45	-1	34,378	0.00%
2020/09/17	4	32.15	5	32.20	32.45	-1	34,409	0.00%
2020/09/16	11	32.63	45	32.67	32.40	-34	34,489	-0.10%
2020/09/15	18	32.34	24	32.30	32.35	-6	33,964	-0.02%
2020/09/14	10	32.36	12	32.25	32.20	-2	34,385	-0.01%
2020/09/11	28	32.16	15	32.25	31.80	13	34,219	0.04%
2020/09/10	4	32.30	35	32.21	32.15	-31	34,186	-0.09%
2020/09/09	6	31.84	42	32.19	32.60	-36	34,508	-0.10%
2020/09/08	99	32.36	21	32.72	32.00	78	34,279	0.23%
2020/09/07	102	32.36	188	32.54	32.65	-86	33,648	-0.26%	大買/大賣/
2020/09/04	17	30.08	38	29.93	30.75	-21	31,494	-0.07%
2020/09/03	46	30.30	83	30.22	30.15	-37	31,311	-0.12%
2020/09/02	22	29.52	8	29.56	29.30	14	31,207	0.04%
2020/09/01	26	29.92	38	29.89	30.05	-12	31,672	-0.04%
2020/08/31	7	30.13	13	30.40	30.20	-6	32,958	-0.02%
2020/08/28	9	30.17	62	30.25	30.15	-53	33,318	-0.16%
2020/08/27	8	29.83	5	29.76	30.00	3	33,562	0.01%
2020/08/26	18	29.42	5	29.47	29.45	13	34,015	0.04%
2020/08/25	5	29.40	5	29.59	29.45	0	34,812	0.00%
2020/08/24	3	29.40	4	29.25	29.25	-1	35,675	0.00%
2020/08/21	16	28.69	24	28.82	29.00	-8	36,610	-0.02%
2020/08/20	112	28.01	1,174	27.96	28.25	-1,062	37,500	-2.83%	大買/大賣/鉅額交易
2020/08/19	118	29.74	83	29.72	29.50	35	37,348	0.09%	大買/
2020/08/18	9	30.58	12	30.58	30.45	-3	37,282	-0.01%
2020/08/17	7	30.36	1	30.35	30.40	6	38,278	0.02%
2020/08/14	12	30.13	14	30.22	30.30	-2	38,705	-0.01%
2020/08/13	5	30.44	16	30.43	30.20	-11	38,987	-0.03%
2020/08/12	22	30.24	39	30.24	30.25	-17	39,357	-0.04%
2020/08/11	12	31.09	56	30.97	30.60	-44	39,888	-0.11%
2020/08/10	15.2	30.57	10	30.63	30.50	5.2	40,330	0.01%
2020/08/07	40	30.48	1	30.65	30.35	39	41,785	0.09%
2020/08/06	26	30.89	16	30.94	30.75	10	42,475	0.02%
2020/08/05	13	31.05	24	31.11	31.00	-11	42,841	-0.03%
2020/08/04	73	30.81	17	30.82	30.80	56	43,241	0.13%
2020/08/03	67	31.34	7	31.25	31.15	60	43,793	0.14%
2020/07/31	69	31.74	57	31.67	31.70	12	44,048	0.03%
2020/07/30	45	31.94	125	31.85	32.15	-80	43,928	-0.18%	大賣/
2020/07/29	39	29.06	4	29.19	29.25	35	42,754	0.08%
2020/07/28	97	30.45	104	30.24	29.40	-7	43,732	-0.02%	大賣/
2020/07/27	76	30.68	30	30.81	30.60	46	45,347	0.10%
2020/07/24	71	31.65	20	31.89	31.35	51	46,077	0.11%
2020/07/23	21	32.40	116	32.45	32.55	-95	46,223	-0.21%	大賣/
2020/07/22	45	32.30	21	32.44	32.25	24	47,024	0.05%
2020/07/21	54	32.43	62.2	32.65	32.25	-8.2	48,908	-0.02%
2020/07/20	72	32.31	68	32.34	32.30	4	49,676	0.01%
2020/07/17	58	32.05	31	31.92	31.85	27	50,457	0.05%
2020/07/16	26	32.04	21	32.05	31.85	5	51,217	0.01%
2020/07/15	67	31.73	10	31.90	31.60	57	51,414	0.11%
2020/07/14	23	31.87	2	31.83	31.75	21	52,231	0.04%
2020/07/13	24	31.75	26	31.90	32.20	-2	52,783	0.00%
2020/07/10	852	31.22	27	31.24	31.10	825	53,400	1.54%	大買/鉅額交易
2020/07/09	57	32.01	9	32.01	31.85	48	53,658	0.09%
2020/07/08	23	32.63	2	32.55	32.50	21	53,445	0.04%
2020/07/07	23	32.65	23	32.64	32.40	0	53,554	0.00%
2020/07/06	59	32.33	58	32.41	32.40	1	54,271	0.00%
2020/07/03	18	32.34	13	32.14	32.05	5	55,985	0.01%
2020/07/02	225	32.35	24	32.28	32.40	201	57,379	0.35%	大買/鉅額交易
2020/07/01	2	31.50	8	31.25	31.45	-6	57,593	-0.01%
2020/06/30	10	31.07	4	31.05	31.00	6	57,641	0.01%
2020/06/29	10	30.86	6	30.97	30.90	4	57,858	0.01%
2020/06/24	27	31.64	32	31.55	31.55	-5	58,160	-0.01%
2020/06/23	13	31.72	54	31.71	31.65	-41	58,936	-0.07%
2020/06/22	16	32.22	18	32.29	32.05	-2	59,723	0.00%
2020/06/19	33	32.57	17	32.63	32.40	16	59,967	0.03%
2020/06/18	25	31.92	77.1	31.98	32.10	-52.1	59,979	-0.09%
2020/06/17	1	32.00	31	32.14	32.05	-30	60,310	-0.05%
2020/06/16	21	32.39	33	32.18	32.30	-12	60,681	-0.02%
2020/06/15	36	31.31	21	31.30	31.10	15	61,224	0.02%
2020/06/12	57	30.64	36	30.67	31.10	21	61,659	0.03%
2020/06/11	45	32.07	7	31.89	31.65	38	62,285	0.06%
2020/06/10	39	32.11	10	32.14	32.10	29	62,757	0.05%
2020/06/09	127	32.07	143	32.22	32.05	-16	63,678	-0.03%	大買/大賣/
2020/06/08	34	33.18	24.2	33.11	32.85	9.8	64,206	0.02%
2020/06/05	62.2	32.97	23	33.04	33.25	39.2	64,115	0.06%
2020/06/04	27.1	32.11	23	32.11	31.95	4.1	63,643	0.01%
2020/06/03	16	31.92	59	31.90	32.10	-43	64,341	-0.07%
2020/06/02	47	31.93	59	31.79	31.70	-12	64,512	-0.02%
2020/06/01	22	31.82	540	31.73	31.90	-518	64,869	-0.80%	大賣/鉅額交易
2020/05/29	36	32.16	12.2	32.34	32.10	23.8	64,876	0.04%
2020/05/28	25	33.45	18	33.38	32.90	7	64,827	0.01%
2020/05/27	57	33.87	24	33.53	33.85	33	65,089	0.05%
2020/05/26	235	32.97	22	33.03	32.90	213	65,701	0.32%	大買/鉅額交易
2020/05/25	353	33.09	10	33.12	33.20	343	65,874	0.52%	大買/鉅額交易
2020/05/22	35.2	33.87	31	33.90	33.70	4.2	66,022	0.01%
2020/05/21	3	33.12	11	33.25	33.40	-8	65,581	-0.01%
2020/05/20	15	33.00	11	32.96	32.85	4	65,780	0.01%
2020/05/19	37	33.03	8	32.91	32.80	29	66,805	0.04%
2020/05/18	44	32.62	814	32.10	32.50	-770	69,762	-1.10%	大賣/鉅額交易
2020/05/15	58	32.85	43	32.56	32.50	15	69,545	0.02%
2020/05/14	62	33.55	434	33.16	32.65	-372	69,298	-0.54%	大賣/鉅額交易
2020/05/13	62	34.47	51	34.53	34.55	11	68,299	0.02%
2020/05/12	32	35.35	39	35.50	35.20	-7	68,018	-0.01%
2020/05/11	27	36.01	33	36.00	35.90	-6	67,642	-0.01%
2020/05/08	51	36.32	18.1	36.11	35.95	32.9	67,447	0.05%
2020/05/07	7	35.81	24.1	35.92	35.95	-17.1	67,800	-0.03%
2020/05/06	45	36.16	47	36.20	35.70	-2	68,058	0.00%
2020/05/05	59	36.79	49	36.88	36.45	10	68,000	0.01%
2020/05/04	40	36.30	43	36.36	36.40	-3	68,588	0.00%
2020/04/30	124	36.56	266	36.40	36.10	-142	67,985	-0.21%	大買/大賣/鉅額交易
2020/04/29	244	34.37	25	34.76	35.15	219	66,613	0.33%	大買/鉅額交易
2020/04/28	37	34.71	56	34.54	34.50	-19	66,478	-0.03%
2020/04/27	80	35.11	42	35.06	35.10	38	66,713	0.06%
2020/04/24	67	33.95	84.1	34.00	34.15	-17.1	65,733	-0.03%
2020/04/23	65	33.02	136.5	32.92	32.70	-71.5	64,443	-0.11%	大賣/
2020/04/22	59	31.74	42	31.85	32.45	17	64,363	0.03%
2020/04/21	38	31.42	18	31.65	31.15	20	63,642	0.03%
2020/04/20	8	31.20	18	31.47	31.60	-10	63,569	-0.02%
2020/04/17	282	31.63	155	31.35	31.30	127	63,578	0.20%	大買/大賣/鉅額交易
2020/04/16	58	31.57	16	31.71	31.75	42	63,041	0.07%
2020/04/15	46	31.64	206	31.56	31.50	-160	63,271	-0.25%	大賣/鉅額交易
2020/04/14	137.7	31.42	22	31.33	31.25	115.7	63,320	0.18%	大買/鉅額交易
2020/04/13	42	31.07	118	31.05	30.75	-76	64,148	-0.12%	大賣/
2020/04/10	63	31.46	33	31.23	31.25	30	65,573	0.05%
2020/04/09	54	31.66	217	31.52	31.20	-163	66,136	-0.25%	大賣/鉅額交易
2020/04/08	352	31.18	81	31.19	31.40	271	65,809	0.41%	大買/鉅額交易
2020/04/07	21	28.81	49	28.84	29.45	-28	63,892	-0.04%
2020/04/06	15	26.33	124	26.39	26.80	-109	62,655	-0.17%	大賣/鉅額交易
2020/04/01	17	25.69	24	25.61	25.90	-7	63,133	-0.01%
2020/03/31	37	25.76	23	25.80	25.50	14	63,144	0.02%
2020/03/30	642	25.36	33	25.31	25.60	609	62,975	0.97%	大買/鉅額交易
2020/03/27	178	27.70	184	26.16	25.90	-6	62,667	-0.01%	大買/大賣/
2020/03/26	50	26.22	11	26.81	26.45	39	62,084	0.06%
2020/03/25	19	26.33	38	26.55	26.60	-19	61,550	-0.03%
2020/03/24	9	24.10	76	24.51	24.20	-67	62,457	-0.11%
2020/03/23	17	22.69	4	22.70	22.40	13	62,222	0.02%
2020/03/20	49.1	23.30	27	23.92	24.25	22.1	62,154	0.04%
2020/03/19	61	22.98	30	22.50	22.05	31	62,244	0.05%
2020/03/18	33	25.66	6	25.44	24.50	27	62,371	0.04%
2020/03/17	156	26.51	57	26.40	25.35	99	62,817	0.16%	大買/
2020/03/16	51	28.70	41	28.25	27.20	10	64,492	0.02%
2020/03/13	58	28.15	22	28.04	29.10	36	64,698	0.06%
2020/03/12	66	31.48	23	31.33	30.65	43	64,362	0.07%
2020/03/11	24	34.41	32	34.62	33.40	-8	64,110	-0.01%
2020/03/10	36	33.55	34	33.93	34.80	2	64,475	0.00%
2020/03/09	28	34.25	28	34.61	33.50	0	64,768	0.00%
2020/03/06	0	0.00	13	34.50	34.95	-13	66,141	-0.02%
2020/03/05	27.3	34.54	24	34.68	35.00	3.3	66,258	0.00%
2020/03/04	28	33.09	41.5	33.36	33.50	-13.5	66,036	-0.02%
2020/03/03	30	33.14	20	33.16	32.85	10	66,036	0.02%
2020/03/02	104	32.56	5	32.42	31.70	99	66,072	0.15%	大買/
2020/02/27	38	33.92	24	33.22	33.00	14	65,252	0.02%
2020/02/26	35	35.14	11	35.14	34.85	24	63,857	0.04%
2020/02/25	38	35.57	21	35.31	35.60	17	63,734	0.03%
2020/02/24	11	36.14	7	36.10	36.00	4	63,810	0.01%
2020/02/21	28	35.86	10	36.06	35.80	18	64,274	0.03%
2020/02/20	88	35.97	25	36.04	35.60	63	65,161	0.10%
2020/02/19	132	35.19	69.1	35.42	35.35	62.9	65,404	0.10%	大買/
2020/02/18	142	38.46	27	38.13	38.15	115	62,152	0.19%	大買/鉅額交易
2020/02/17	62	38.50	55.7	38.65	38.70	6.3	61,849	0.01%
2020/02/14	48.2	38.47	37	38.60	38.45	11.2	61,620	0.02%
2020/02/13	34	39.43	39	39.33	38.85	-5	61,295	-0.01%
2020/02/12	23	39.04	18	38.98	38.90	5	61,046	0.01%
2020/02/11	6	38.79	8	38.86	38.85	-2	62,121	0.00%
2020/02/10	25	38.45	14	38.46	38.20	11	61,970	0.02%
2020/02/07	26	39.79	16	39.95	39.45	10	60,869	0.02%
2020/02/06	10	40.37	6	40.53	40.90	4	60,301	0.01%
2020/02/05	64	39.58	74.1	39.78	40.25	-10.1	59,857	-0.02%
2020/02/04	25	38.53	23	38.65	38.45	2	59,205	0.00%
2020/02/03	42	37.28	53	37.08	38.20	-11	58,631	-0.02%
2020/01/31	45	37.96	28.5	38.00	38.00	16.5	57,951	0.03%
2020/01/30	33	37.11	453	36.88	36.50	-420	57,439	-0.73%	大賣/鉅額交易
2020/01/20	12	39.74	657	39.54	39.70	-645	57,333	-1.13%	大賣/鉅額交易
2020/01/17	69	39.45	40	39.34	39.30	29	59,145	0.05%
2020/01/16	68	39.66	25	39.49	39.95	43	58,830	0.07%
2020/01/15	29	39.31	17	38.87	38.75	12	58,594	0.02%
2020/01/14	7	39.37	15.1	39.22	39.25	-8.1	58,685	-0.01%
2020/01/13	4	38.45	23	38.70	38.80	-19	58,380	-0.03%
2020/01/10	45	38.16	36	38.10	37.95	9	59,556	0.02%
2020/01/09	23	38.66	19	38.56	38.35	4	59,742	0.01%
2020/01/08	10	37.69	59	37.52	38.50	-49	59,357	-0.08%
2020/01/07	36	38.51	34	38.21	37.60	2	59,345	0.00%
2020/01/06	117	38.76	93.1	39.13	38.95	23.9	58,717	0.04%	大買/
2020/01/03	57	38.09	45	38.04	38.00	12	57,859	0.02%
2020/01/02	14	38.11	21	38.32	38.00	-7	58,429	-0.01%
2019/12/31	18	37.18	15	37.09	37.20	3	58,268	0.01%
2019/12/30	18	37.54	4	37.50	37.40	14	58,920	0.02%
2019/12/27	91	37.72	46	37.81	38.05	45	59,089	0.08%
2019/12/26	14	37.02	0	0.00	36.80	14	59,069	0.02%
2019/12/25	3	36.85	4	36.73	37.10	-1	59,348	0.00%
2019/12/24	5	36.82	6	36.58	36.60	-1	60,485	0.00%
2019/12/23	10	37.03	5	37.06	36.60	5	61,041	0.01%
2019/12/20	16	37.25	12	37.16	37.25	4	61,544	0.01%
2019/12/19	23	37.61	27	37.57	37.05	-4	62,402	-0.01%
2019/12/18	13	36.93	34	36.75	36.75	-21	62,212	-0.03%
2019/12/17	29	37.20	11	37.21	37.15	18	64,192	0.03%
2019/12/16	28	37.50	26	37.18	37.20	2	65,059	0.00%
2019/12/13	476	36.87	62	37.03	36.60	414	65,704	0.63%	大買/鉅額交易
2019/12/12	74	38.56	65	38.26	38.00	9	65,934	0.01%
2019/12/11	38	36.81	204.6	37.85	38.70	-166.6	65,149	-0.26%	大賣/鉅額交易
2019/12/10	34	36.01	56	35.97	35.85	-22	63,094	-0.03%
2019/12/09	40	34.93	35	34.84	35.20	5	62,398	0.01%
2019/12/06	25	35.58	33	35.70	35.55	-8	62,138	-0.01%
2019/12/05	74	35.57	42	35.23	35.00	32	62,481	0.05%
2019/12/04	54	35.25	76	35.53	35.50	-22	62,457	-0.04%
2019/12/03	57	34.61	79	35.12	35.75	-22	62,706	-0.04%
2019/12/02	17	33.14	40	33.23	33.70	-23	60,919	-0.04%
2019/11/29	33	33.67	20	33.31	33.05	13	61,730	0.02%
2019/11/28	37	33.60	38	33.54	33.55	-1	63,079	0.00%
2019/11/27	35	33.41	29	33.42	33.00	6	62,682	0.01%
2019/11/26	8	32.90	75	32.89	32.95	-67	61,944	-0.11%
2019/11/25	86	32.62	111	32.71	32.45	-25	61,690	-0.04%	大賣/
2019/11/22	14	33.06	20	32.79	32.55	-6	61,770	-0.01%
2019/11/21	37	32.70	33	32.78	32.90	4	61,808	0.01%
2019/11/20	20	32.59	27	32.64	32.70	-7	61,411	-0.01%
2019/11/19	175	32.15	129	32.44	32.20	46	60,718	0.08%	大買/大賣/
2019/11/18	52	31.62	108	31.56	31.85	-56	59,445	-0.09%	大賣/
2019/11/15	30	29.61	37	29.43	29.40	-7	58,547	-0.01%
2019/11/14	9	29.28	11	29.61	29.05	-2	58,949	0.00%
2019/11/13	45	29.83	5	29.72	29.65	40	59,355	0.07%
2019/11/12	8	29.45	12	29.67	29.80	-4	59,888	-0.01%
2019/11/11	31	28.95	35	28.98	28.75	-4	60,916	-0.01%
2019/11/08	87	29.69	1,098	29.21	29.60	-1,011	61,052	-1.66%	大賣/鉅額交易
2019/11/07	5	31.10	6	31.23	31.05	-1	60,306	0.00%
2019/11/06	25	31.64	26	31.46	31.40	-1	60,827	0.00%
2019/11/05	6	31.83	16	31.90	31.70	-10	61,203	-0.02%
2019/11/04	27	31.78	22	31.90	31.55	5	61,818	0.01%
2019/11/01	67	32.02	64.4	32.05	32.00	2.6	62,293	0.00%
2019/10/31	17	31.11	5	31.25	31.10	12	63,066	0.02%
2019/10/30	3	31.00	7	31.26	31.15	-4	63,568	-0.01%
2019/10/29	45	31.15	10	31.39	31.00	35	64,771	0.05%
2019/10/28	47	31.12	69	31.23	31.00	-22	66,187	-0.03%
2019/10/25	102	32.79	49	32.12	31.65	53	65,896	0.08%	大買/
2019/10/24	7	32.94	18	32.98	32.95	-11	65,947	-0.02%
2019/10/23	611	32.91	11	33.10	33.05	600	67,426	0.89%	大買/鉅額交易
2019/10/22	5	32.76	9	32.84	32.90	-4	67,977	-0.01%
2019/10/21	571	32.87	1.1	32.87	32.55	569.9	69,345	0.82%	大買/鉅額交易
2019/10/18	44	33.11	28	33.00	32.80	16	69,974	0.02%
2019/10/17	208	31.92	7	32.13	32.70	201	69,633	0.29%	大買/鉅額交易
2019/10/16	21	32.07	20	32.10	31.80	1	70,487	0.00%
2019/10/15	13	32.26	8	32.46	31.65	5	71,225	0.01%
2019/10/14	27	32.53	19	32.61	32.60	8	73,245	0.01%
2019/10/09	46	32.08	53	32.04	31.90	-7	75,672	-0.01%
2019/10/08	73	33.44	66	32.86	32.65	7	77,833	0.01%
2019/10/07	26	33.24	58	33.23	33.10	-32	77,859	-0.04%
2019/10/04	59	32.67	57	32.97	32.65	2	77,850	0.00%
2019/10/03	26	32.10	43	32.23	32.20	-17	78,041	-0.02%
2019/10/02	45	32.15	22	31.55	32.40	23	77,721	0.03%
2019/10/01	28	31.41	993	31.50	31.20	-965	77,391	-1.25%	大賣/鉅額交易
2019/09/27	793	31.92	13	31.97	31.50	780	77,112	1.01%	大買/鉅額交易
2019/09/26	21	31.78	50	31.58	31.50	-29	76,092	-0.04%
2019/09/25	25	31.60	60	31.74	31.60	-35	75,591	-0.05%
2019/09/24	45	32.78	589	32.42	32.30	-544	75,466	-0.72%	大賣/鉅額交易
2019/09/23	52	33.48	47	33.62	33.55	5	74,676	0.01%
2019/09/20	35	33.16	107	33.24	33.80	-72	74,247	-0.10%	大賣/
2019/09/19	49	31.84	69	31.94	32.10	-20	72,319	-0.03%
2019/09/18	39	32.06	80	31.90	31.40	-41	71,344	-0.06%
2019/09/17	52	31.58	37	31.51	31.40	15	70,675	0.02%
2019/09/16	26	30.24	42.2	30.10	30.30	-16.2	69,882	-0.02%
2019/09/12	13	30.33	34	30.45	30.25	-21	69,581	-0.03%
2019/09/11	24	30.24	49	30.32	30.00	-25	69,451	-0.04%
2019/09/10	8	30.04	14	30.24	30.20	-6	69,060	-0.01%
2019/09/09	48	30.85	40	30.89	30.60	8	68,469	0.01%
2019/09/06	20	30.22	36	30.16	30.10	-16	67,245	-0.02%
2019/09/05	128	30.18	125	29.85	29.55	3	66,438	0.00%	大買/大賣/
2019/09/04	119	29.32	114	29.33	29.55	5	65,133	0.01%	大買/大賣/
2019/09/03	83	29.53	72	29.49	29.05	11	64,712	0.02%
2019/09/02	19	28.77	174	29.30	30.25	-155	63,475	-0.24%	大賣/鉅額交易
2019/08/30	23	27.68	29	27.66	27.55	-6	61,613	-0.01%
2019/08/29	17	27.04	5	27.11	27.05	12	61,696	0.02%
2019/08/28	5	27.33	7	27.24	27.30	-2	62,254	0.00%
2019/08/27	1	27.25	2	27.08	27.15	-1	62,110	0.00%
2019/08/26	300	26.43	24.5	26.51	26.45	275.5	62,437	0.44%	大買/鉅額交易
2019/08/23	2	27.48	17	27.57	27.55	-15	62,042	-0.02%
2019/08/22	497	27.15	106	27.12	26.90	391	61,874	0.63%	大買/大賣/鉅額交易
2019/08/21	5	27.46	4	27.50	27.40	1	61,521	0.00%
2019/08/20	36	28.48	5	28.06	27.60	31	61,670	0.05%
2019/08/19	6	28.23	14	28.02	28.30	-8	61,328	-0.01%
2019/08/16	26	27.55	53.1	27.30	27.35	-27.1	61,440	-0.04%
2019/08/15	430	27.64	33	27.63	27.55	397	61,287	0.65%	大買/鉅額交易
2019/08/14	68	27.61	40	27.64	28.35	28	61,655	0.05%
2019/08/13	25	26.57	24.1	26.35	26.25	0.9	60,780	0.00%
2019/08/12	61	27.24	19	27.32	26.55	42	61,309	0.07%
2019/08/08	35	28.85	42	28.35	28.30	-7	60,923	-0.01%
2019/08/07	21	29.18	4	29.30	28.70	17	60,393	0.03%
2019/08/06	21	27.79	17.1	27.57	28.95	3.9	60,114	0.01%
2019/08/05	36	29.08	50	29.27	28.75	-14	59,599	-0.02%
2019/08/02	132	29.58	49	29.12	28.70	83	58,991	0.14%	大買/
2019/08/01	154	31.11	93	30.99	30.95	61	57,505	0.11%	大買/
2019/07/31	89	30.94	107	30.89	31.55	-18	56,951	-0.03%	大賣/
2019/07/30	76	31.75	131	30.91	30.95	-55	55,739	-0.10%	大賣/
2019/07/29	42	32.05	19	32.09	31.90	23	54,438	0.04%
2019/07/26	42	32.19	49	32.21	32.20	-7	54,147	-0.01%
2019/07/25	41	31.56	59	31.94	32.40	-18	52,259	-0.03%
2019/07/24	41	30.71	1,238.1	30.77	30.55	-1,197.1	50,820	-2.36%	大賣/鉅額交易
2019/07/23	39	30.89	387	30.87	31.50	-348	50,415	-0.69%	大賣/鉅額交易
2019/07/22	61	29.76	81	29.71	30.25	-20	50,042	-0.04%
2019/07/19	101	29.30	63	29.16	29.10	38	50,539	0.08%	大買/
2019/07/18	63	29.10	133	29.12	29.00	-70	50,683	-0.14%	大賣/
2019/07/17	33	28.37	38	28.40	28.45	-5	50,648	-0.01%
2019/07/16	149	28.67	113	28.95	28.85	36	52,163	0.07%	大買/大賣/
2019/07/15	103	27.96	168	28.01	28.95	-65	52,140	-0.12%	大買/大賣/
2019/07/12	41	26.73	147	26.15	26.60	-106	49,433	-0.21%	大賣/鉅額交易
2019/07/11	47	25.35	224	25.33	25.50	-177	46,940	-0.38%	大賣/鉅額交易
2019/07/10	5	24.50	38	24.59	24.80	-33	45,394	-0.07%
2019/07/09	85	24.29	29	24.48	24.10	56	44,530	0.13%
2019/07/08	8	24.21	4	24.13	24.20	4	43,588	0.01%
2019/07/05	47	23.95	44	23.95	24.00	3	43,553	0.01%
2019/07/04	516	23.59	5	23.64	23.70	511	42,885	1.19%	大買/鉅額交易
2019/07/03	7	23.33	1	23.50	23.30	6	43,036	0.01%
2019/07/02	516	23.60	22	23.59	23.55	494	43,269	1.14%	大買/鉅額交易
2019/07/01	3	23.65	26	23.97	23.70	-23	43,263	-0.05%
2019/06/28	19	23.10	16	22.99	23.15	3	43,069	0.01%
2019/06/27	62	23.22	73	23.19	23.10	-11	42,759	-0.03%
2019/06/26	30	22.57	9	22.64	22.70	21	42,055	0.05%
2019/06/25	29	22.34	4	22.50	22.15	25	41,513	0.06%
2019/06/24	38	22.73	129	22.75	22.55	-91	41,042	-0.22%	大賣/
2019/06/21	18	22.61	524	22.44	22.10	-506	40,195	-1.26%	大賣/鉅額交易
2019/06/20	0	0.00	5	22.40	22.30	-5	39,511	-0.01%
2019/06/19	27	22.23	30	22.30	22.30	-3	39,676	-0.01%
2019/06/18	0	0.00	2	21.55	21.55	-2	39,343	-0.01%
2019/06/17	8.7	21.38	16	21.39	21.20	-7.3	39,331	-0.02%
2019/06/14	3	21.50	8	21.49	21.35	-5	39,611	-0.01%
2019/06/13	3	21.60	47	21.65	21.40	-44	39,728	-0.11%
2019/06/12	1	21.95	0	0.00	21.85	1	39,799	0.00%
2019/06/11	15	22.13	24	22.13	22.15	-9	40,559	-0.02%
2019/06/10	0	0.00	5	21.75	21.90	-5	41,024	-0.01%
2019/06/06	104	21.70	5	21.89	21.75	99	41,059	0.24%	大買/
2019/06/05	36	21.85	40	21.80	21.65	-4	41,050	-0.01%
2019/06/04	8	21.38	6	21.73	21.20	2	41,369	0.00%
2019/06/03	1	20.75	2	20.73	20.85	-1	41,144	0.00%
2019/05/31	7	20.96	21	21.00	21.10	-14	41,735	-0.03%
2019/05/30	12	20.37	7	20.44	20.85	5	41,447	0.01%
2019/05/29	6	19.81	1	20.05	20.25	5	41,677	0.01%
2019/05/28	14	20.12	7	20.20	20.20	7	42,219	0.02%
2019/05/27	16	20.27	47	20.44	20.00	-31	43,397	-0.07%
2019/05/24	25	20.70	8	20.67	20.50	17	45,594	0.04%
2019/05/23	1,041	20.77	76	20.62	20.90	965	48,953	1.97%	大買/鉅額交易
2019/05/22	33	21.28	50	21.21	21.20	-17	49,092	-0.03%
2019/05/21	105	20.97	60	20.97	20.90	45	49,090	0.09%	大買/
2019/05/20	16	22.30	36	22.21	22.10	-20	48,432	-0.04%
2019/05/17	126	22.59	31	22.62	22.25	95	48,225	0.20%	大買/
2019/05/16	100	22.40	6	22.43	22.15	94	47,327	0.20%
2019/05/15	21	22.59	36	22.69	22.60	-15	47,420	-0.03%
2019/05/14	22	21.87	113	21.97	22.20	-91	47,998	-0.19%	大賣/
2019/05/13	46	22.48	104	22.47	22.45	-58	47,907	-0.12%	大賣/
2019/05/10	25	22.31	0	0.00	22.35	25	47,609	0.05%
2019/05/09	33	22.70	12	22.69	22.25	21	47,413	0.04%
2019/05/08	5	22.85	3.1	22.69	22.90	1.9	47,104	0.00%
2019/05/07	26	23.41	6	23.43	23.25	20	47,102	0.04%
2019/05/06	25	23.18	2,032	23.08	23.15	-2,007	47,845	-4.19%	大賣/鉅額交易
2019/05/03	43	24.02	57	24.03	24.00	-14	47,506	-0.03%
2019/05/02	30	23.74	11	23.85	23.70	19	47,103	0.04%
2019/04/30	40	23.43	23	23.67	23.95	17	46,877	0.04%
2019/04/29	36	23.36	39	23.60	23.15	-3	46,481	-0.01%
2019/04/26	76	24.16	39	24.39	24.20	37	45,690	0.08%
2019/04/25	45	24.56	99.1	24.58	25.10	-54.1	44,624	-0.12%
2019/04/24	32	24.11	56.1	24.34	24.00	-24.1	44,096	-0.05%
2019/04/23	87	23.74	37	23.78	23.75	50	42,903	0.12%
2019/04/22	289	24.22	63	24.42	24.60	226	41,530	0.54%	大買/鉅額交易
2019/04/19	412	23.05	337	23.13	23.45	75	38,845	0.19%	大買/大賣/
2019/04/18	68	21.95	24	21.69	21.35	44	35,969	0.12%
2019/04/17	26	21.66	54.5	21.62	21.85	-28.5	35,528	-0.08%
2019/04/16	611	21.18	1	21.15	21.25	610	35,059	1.74%	大買/鉅額交易
2019/04/15	21	21.12	11	21.05	21.00	10	35,153	0.03%
2019/04/12	19	21.32	0	0.00	21.00	19	35,464	0.05%
2019/04/11	23	21.68	32	21.55	21.55	-9	35,541	-0.03%
2019/04/10	12	21.34	0	0.00	21.50	12	35,689	0.03%
2019/04/09	82	21.55	17	21.55	21.40	65	35,769	0.18%
2019/04/08	17.9	22.04	120	21.97	21.90	-102.1	35,852	-0.28%	大賣/鉅額交易
2019/04/03	34	21.76	9	21.79	21.70	25	36,030	0.07%
2019/04/02	29	21.66	10	21.57	21.70	19	36,287	0.05%
2019/04/01	30	21.39	18	21.33	21.25	12	36,191	0.03%
2019/03/29	412	20.85	40	20.78	20.90	372	36,057	1.03%	大買/鉅額交易
2019/03/28	2	20.80	3	20.78	20.75	-1	36,754	0.00%
2019/03/26	1	20.80	2.8	20.87	20.85	-1.8	37,632	0.00%
2019/03/25	12	20.86	10	20.85	20.80	2	37,775	0.01%
2019/03/22	34	21.68	8	21.58	21.35	26	37,864	0.07%
2019/03/21	9	21.54	52	21.59	21.50	-43	37,946	-0.11%
2019/03/20	2	21.30	3	21.38	21.40	-1	37,859	0.00%
2019/03/19	10	21.44	18	21.35	21.40	-8	38,084	-0.02%
2019/03/18	2	21.10	9	21.06	21.10	-7	38,043	-0.02%
2019/03/15	2	20.93	7.3	21.03	20.95	-5.3	38,346	-0.01%
2019/03/14	93	20.91	30	20.82	20.70	63	38,578	0.16%
2019/03/13	714	21.18	18	21.18	21.05	696	39,107	1.78%	大買/鉅額交易
2019/03/12	70	22.12	0	0.00	21.80	70	39,186	0.18%
2019/03/11	1	21.85	0	0.00	21.95	1	39,929	0.00%
2019/03/08	37	21.66	12	21.78	21.60	25	41,266	0.06%
2019/03/07	11	23.05	15	22.76	22.70	-4	43,713	-0.01%
2019/03/06	79	22.86	35	23.07	23.10	44	44,668	0.10%
2019/03/05	46	22.81	18	22.84	22.75	28	44,625	0.06%
2019/03/04	28	23.17	14	23.11	23.15	14	44,657	0.03%
2019/02/27	22	23.27	6	23.05	23.35	16	44,501	0.04%
2019/02/26	56	23.30	57	23.27	23.10	-1	43,953	0.00%
2019/02/25	91	23.66	713	23.52	23.70	-622	43,499	-1.43%	大賣/鉅額交易
2019/02/22	86	22.01	77	22.42	22.60	9	41,324	0.02%
2019/02/21	7	20.17	114	20.20	20.55	-107	37,767	-0.28%	大賣/鉅額交易
2019/02/20	427	19.95	13	19.92	19.90	414	37,314	1.11%	大買/鉅額交易
2019/02/19	16	20.07	12	20.10	20.25	4	37,466	0.01%
2019/02/18	10	19.75	5	19.90	19.85	5	37,465	0.01%
2019/02/15	17	19.81	0	0.00	19.65	17	38,237	0.04%
2019/02/14	27	20.25	46	20.09	20.00	-19	38,622	-0.05%
2019/02/13	15	19.64	6	19.88	20.25	9	38,602	0.02%
2019/02/12	25	19.40	2	19.50	19.40	23	38,260	0.06%
2019/02/11	6	19.40	0	0.00	19.20	6	38,898	0.02%
2019/01/30	13	19.58	3	19.45	19.40	10	39,187	0.03%
2019/01/29	77	19.74	14.1	19.75	19.60	62.9	39,712	0.16%
2019/01/28	13	19.95	16	19.96	19.90	-3	41,354	-0.01%
2019/01/25	26	20.22	26	19.97	19.85	0	42,219	0.00%
2019/01/24	115	19.31	25	19.40	19.30	90	42,035	0.21%	大買/
2019/01/23	4	18.98	5	19.04	19.20	-1	42,787	0.00%
2019/01/22	15	19.24	13	19.04	18.90	2	43,567	0.00%
2019/01/21	0	0.00	14	19.25	19.25	-14	44,721	-0.03%
2019/01/18	69	19.36	20	19.19	19.20	49	45,690	0.11%
2019/01/17	15	19.02	41	18.98	19.00	-26	46,512	-0.06%
2019/01/16	38	19.30	54	19.31	18.95	-16	46,496	-0.03%
2019/01/15	4	18.58	4	18.55	18.60	0	45,609	0.00%
2019/01/14	4	18.65	5	18.36	18.35	-1	45,996	0.00%
2019/01/11	8.4	18.40	24	18.34	18.25	-15.6	46,665	-0.03%
2019/01/10	1	18.45	2	18.35	18.25	-1	46,837	0.00%
2019/01/09	18	18.30	22	18.33	18.20	-4	47,334	-0.01%
2019/01/08	0	0.00	35	18.10	18.15	-35	47,945	-0.07%
2019/01/07	20	18.00	21	18.03	17.95	-1	48,732	0.00%
2019/01/04	150	17.14	158	17.11	17.50	-8	49,906	-0.02%	大買/大賣/
2019/01/03	24	17.68	1	17.85	17.45	23	50,536	0.05%
2019/01/02	37	18.04	19	17.83	17.75	18	51,347	0.04%
2018/12/28	10	18.55	15	18.46	18.35	-5	51,371	-0.01%
2018/12/27	11	18.81	28	19.13	18.65	-17	52,271	-0.03%
2018/12/26	68	19.07	44	19.08	18.45	24	52,991	0.05%
2018/12/25	59	18.64	33.2	18.67	19.30	25.8	52,536	0.05%
2018/12/24	21	18.45	10	18.75	18.90	11	52,593	0.02%
2018/12/22	35	17.75	32	17.81	18.10	3	52,313	0.01%
2018/12/21	39	17.99	33	18.09	17.90	6	52,365	0.01%
2018/12/20	33	17.43	24	17.50	17.15	9	51,847	0.02%
2018/12/19	19	18.29	3.1	18.20	18.05	15.9	51,527	0.03%
2018/12/18	210	18.55	1	18.40	18.55	209	51,727	0.40%	大買/鉅額交易
2018/12/17	20	18.78	2	18.65	18.75	18	52,928	0.03%
2018/12/14	7	19.08	0	0.00	19.05	7	52,849	0.01%
2018/12/13	1	19.60	3	19.55	19.55	-2	52,666	0.00%
2018/12/12	3	19.67	1	19.60	19.55	2	52,807	0.00%
2018/12/11	111	19.61	101	19.55	19.25	10	52,680	0.02%	大買/大賣/
2018/12/10	106	19.07	106	19.17	19.35	0	52,750	0.00%	大買/大賣/
2018/12/07	13	19.51	10	19.44	19.45	3	52,617	0.01%
2018/12/06	41	19.78	314	19.90	19.10	-273	52,595	-0.52%	大賣/鉅額交易
2018/12/05	67	21.13	85	21.17	21.05	-18	51,638	-0.03%
2018/12/04	367	22.60	130	22.46	22.20	237	51,565	0.46%	大買/大賣/鉅額交易
2018/12/03	101	21.74	110	21.86	22.55	-9	51,430	-0.02%	大買/大賣/
2018/11/30	93	20.75	61	20.70	20.50	32	50,282	0.06%
2018/11/29	52	21.27	125	21.31	20.70	-73	47,072	-0.16%	大賣/
2018/11/28	48	19.86	27	19.89	20.15	21	45,623	0.05%
2018/11/27	13	18.84	15.3	19.08	19.40	-2.3	44,981	-0.01%
2018/11/26	14	19.04	18	18.88	18.70	-4	44,591	-0.01%
2018/11/23	215	18.99	219	18.97	18.85	-4	44,327	-0.01%	大買/大賣/
2018/11/22	37	19.51	76.1	19.37	19.05	-39.1	44,228	-0.09%
2018/11/21	47	19.14	14	19.14	19.10	33	43,544	0.08%
2018/11/20	125	18.81	125	18.86	19.00	0	43,374	0.00%	大買/大賣/
2018/11/19	130	18.92	101	18.94	18.95	29	43,377	0.07%	大買/大賣/
2018/11/16	203	19.13	166	18.76	18.55	37	43,178	0.09%	大買/大賣/
2018/11/15	89	18.57	32	18.71	18.85	57	42,749	0.13%
2018/11/14	118	18.86	105	18.92	18.50	13	42,519	0.03%	大買/大賣/
2018/11/13	194	18.70	217	18.46	19.35	-23	41,821	-0.05%	大買/大賣/
2018/11/12	77	18.63	77	18.69	18.95	0	41,551	0.00%
2018/11/09	129	18.70	111	18.51	18.65	18	41,844	0.04%	大買/大賣/
2018/11/08	124	19.69	113	19.45	18.95	11	41,870	0.03%	大買/大賣/
2018/11/07	152	19.21	152	19.31	19.55	0	42,105	0.00%	大買/大賣/
2018/11/06	97	19.15	489	19.31	18.90	-392	42,639	-0.92%	大賣/鉅額交易
2018/11/05	231	20.01	229	20.01	19.70	2	42,342	0.00%	大買/大賣/
2018/11/02	160	18.75	226.1	19.06	19.55	-66.1	40,814	-0.16%	大買/大賣/
2018/11/01	26	17.62	27	17.67	17.80	-1	40,029	0.00%
2018/10/31	41	16.69	30	16.56	17.15	11	39,305	0.03%
2018/10/30	232.1	15.44	28	15.64	15.70	204.1	38,410	0.53%	大買/鉅額交易
2018/10/29	561	15.55	348	15.42	15.15	213	37,660	0.57%	大買/大賣/鉅額交易
2018/10/26	110	16.56	197	16.64	16.15	-87	36,771	-0.24%	大買/大賣/
2018/10/25	107	17.07	3	17.18	17.05	104	35,929	0.29%	大買/鉅額交易
2018/10/24	102	19.03	86	18.86	18.90	16	35,191	0.05%	大買/
2018/10/23	70	19.03	64	19.24	19.15	6	35,110	0.02%
2018/10/22	39	19.48	50	19.32	19.45	-11	35,677	-0.03%
2018/10/19	26	18.44	37	18.54	18.90	-11	35,354	-0.03%
2018/10/18	32	19.28	30	19.34	19.10	2	34,858	0.01%
2018/10/17	86	19.31	66	19.34	19.10	20	34,610	0.06%
2018/10/16	41	19.18	30	19.36	19.10	11	34,082	0.03%
2018/10/15	37	19.37	30	19.45	19.00	7	33,429	0.02%
2018/10/12	55.4	19.79	36	19.82	19.75	19.4	32,459	0.06%
2018/10/11	44	19.29	62	19.32	19.15	-18	31,229	-0.06%
2018/10/09	113.9	21.78	100	21.51	21.25	13.9	30,361	0.05%	大買/
2018/10/08	23	23.08	13	23.13	23.50	10	29,441	0.03%
2018/10/05	84	23.61	25	23.48	23.55	59	29,644	0.20%
2018/10/04	49	23.96	61	24.73	23.40	-12	29,038	-0.04%
2018/10/03	2	25.95	0	0.00	25.95	2	28,104	0.01%
2018/10/02	12	26.25	32	26.25	26.50	-20	28,241	-0.07%
2018/10/01	12	25.82	10	25.95	25.80	2	27,930	0.01%
2018/09/28	9	25.83	0.1	25.60	25.45	8.9	27,948	0.03%
2018/09/27	8	25.63	5	25.50	25.50	3	27,935	0.01%
2018/09/26	20	26.05	3	26.13	26.00	17	27,841	0.06%
2018/09/25	26	26.13	45	26.16	26.45	-19	28,023	-0.07%
2018/09/21	60	26.19	6	26.18	26.00	54	27,945	0.19%
2018/09/20	8	27.57	6	27.59	27.60	2	26,776	0.01%
2018/09/19	10	27.80	16	27.91	27.50	-6	26,745	-0.02%
2018/09/18	7	27.39	4	27.29	27.30	3	26,776	0.01%
2018/09/17	5	27.97	18	28.21	28.15	-13	26,602	-0.05%
2018/09/14	21	27.84	11	27.57	27.85	10	26,569	0.04%
2018/09/13	8	26.88	10	26.58	26.60	-2	26,505	-0.01%
2018/09/12	38	27.01	22	27.18	26.80	16	26,566	0.06%
2018/09/11	16	28.14	6	27.57	28.15	10	26,527	0.04%
2018/09/10	10	27.83	10	28.16	26.70	0	26,336	0.00%
2018/09/07	21	28.84	29	28.91	28.00	-8	25,965	-0.03%
2018/09/06	9	31.16	0	0.00	31.10	9	25,375	0.04%
2018/09/04	3	32.95	13	33.12	33.15	-10	25,343	-0.04%
2018/09/03	1	32.70	0	0.00	32.55	1	25,641	0.00%
2018/08/31	6	33.00	1	32.85	33.00	5	26,024	0.02%
2018/08/30	3	33.12	5	33.30	33.35	-2	26,256	-0.01%
2018/08/29	26	33.59	8	33.18	33.60	18	26,550	0.07%
2018/08/28	0	0.00	9	32.51	33.00	-9	26,753	-0.03%
2018/08/27	4	32.43	7	32.59	32.75	-3	27,058	-0.01%
2018/08/24	10	31.66	1	31.80	31.10	9	27,017	0.03%
2018/08/23	4	33.29	0	0.00	33.25	4	27,803	0.01%
2018/08/22	3	33.47	1	33.30	33.30	2	28,143	0.01%
2018/08/21	7	32.61	0	0.00	32.80	7	28,646	0.02%
2018/08/20	2	32.63	0	0.00	32.10	2	29,538	0.01%
2018/08/17	31	33.55	10	33.60	33.20	21	29,742	0.07%
2018/08/16	45	33.29	11	32.76	34.15	34	29,677	0.11%
2018/08/15	34	33.78	65	33.66	33.05	-31	29,272	-0.11%
2018/08/14	36	34.36	25	34.42	34.05	11	29,201	0.04%
2018/08/13	75	36.66	20	36.57	35.50	55	28,669	0.19%
2018/08/10	45	39.82	11	39.87	39.20	34	28,170	0.12%
2018/08/09	22	40.67	2	40.90	40.60	20	28,134	0.07%
2018/08/08	32	41.64	11	41.82	41.50	21	28,657	0.07%
2018/08/07	5	42.24	3	42.30	42.30	2	28,701	0.01%
2018/08/06	6	42.13	3	41.85	41.85	3	29,153	0.01%
2018/08/03	3	42.18	0.5	42.05	42.20	2.5	29,502	0.01%
2018/08/02	5	42.02	0	0.00	41.65	5	29,586	0.02%
2018/08/01	3	42.75	3	42.75	42.75	0	29,537	0.00%
2018/07/31	7	43.04	4	43.11	42.50	3	29,610	0.01%
2018/07/30	3	44.30	5	43.52	43.30	-2	29,577	-0.01%
2018/07/27	9	44.23	7	44.31	43.90	2	29,677	0.01%
2018/07/26	4	42.75	4	42.19	41.80	0	29,407	0.00%
2018/07/25	3	41.95	2	42.85	43.00	1	29,643	0.00%
2018/07/24	0	0.00	1	41.80	41.85	-1	30,107	0.00%
2018/07/23	2	40.80	0	0.00	40.80	2	30,845	0.01%
2018/07/20	6	41.21	1	41.45	40.85	5	31,359	0.02%
2018/07/19	3	41.63	1	41.80	41.40	2	31,789	0.01%
2018/07/18	5	42.25	4	42.15	42.20	1	32,310	0.00%
2018/07/17	5	42.20	4	41.95	42.00	1	32,347	0.00%
2018/07/16	3	41.90	4	42.14	41.85	-1	32,703	0.00%
2018/07/13	23	44.08	12.4	44.32	43.20	10.6	32,576	0.03%
2018/07/12	12	43.16	6	42.86	43.50	6	32,155	0.02%
2018/07/11	15	42.44	9	42.17	41.60	6	32,062	0.02%
2018/07/10	3	41.25	8	42.51	43.55	-5	32,100	-0.02%
2018/07/09	10	40.84	4	41.04	40.95	6	32,087	0.02%
2018/07/06	14	41.66	4	41.33	41.00	10	32,072	0.03%
2018/07/05	27	41.83	30	42.65	41.80	-3	32,189	-0.01%
2018/07/04	9	42.36	6	42.03	43.00	3	32,321	0.01%
2018/07/03	8	42.23	7	42.04	41.55	1	32,409	0.00%
2018/07/02	22	42.59	6	43.18	41.50	16	32,627	0.05%
2018/06/29	6	43.40	1	43.70	43.40	5	33,311	0.02%
2018/06/28	0	0.00	1	43.40	43.10	-1	33,633	0.00%
2018/06/27	19	43.96	5	44.21	43.45	14	33,931	0.04%
2018/06/26	4.5	43.76	5	44.87	45.30	-0.5	34,079	0.00%
2018/06/25	9	43.73	4	44.23	44.05	5	35,106	0.01%
2018/06/22	13	43.59	4	43.85	43.40	9	36,357	0.02%
2018/06/21	10	45.54	10	45.18	45.05	0	36,276	0.00%
2018/06/20	2	45.15	7	45.37	45.15	-5	36,305	-0.01%
2018/06/19	8	46.34	6	46.37	46.05	2	36,039	0.01%
2018/06/15	19	46.91	22	47.38	47.35	-3	36,144	-0.01%
2018/06/14	26	46.70	4	46.95	46.40	22	36,159	0.06%
2018/06/13	6	48.60	11	48.16	48.00	-5	36,296	-0.01%
2018/06/12	7	48.53	43	48.14	48.15	-36	36,510	-0.10%
2018/06/11	5	48.52	10	48.58	48.00	-5	36,615	-0.01%
2018/06/08	0	0.00	12	50.08	48.70	-12	36,842	-0.03%
2018/06/07	11	49.78	44	49.52	49.50	-33	37,190	-0.09%
2018/06/06	10	49.70	26.6	49.66	49.30	-16.6	37,751	-0.04%
2018/06/05	9	48.47	4	48.39	49.30	5	38,639	0.01%
2018/06/04	58	49.31	8	48.24	48.10	50	39,083	0.13%
2018/06/01	3	48.95	12	49.11	48.60	-9	38,888	-0.02%
2018/05/31	11	50.25	15	50.62	49.50	-4	38,825	-0.01%
2018/05/30	14	48.54	5	48.63	49.45	9	38,000	0.02%
2018/05/29	25	49.15	25	49.34	48.60	0	37,795	0.00%
2018/05/28	28	48.30	22	48.78	48.25	6	37,298	0.02%
2018/05/25	14	47.10	33	46.87	46.25	-19	36,557	-0.05%
2018/05/24	6	46.47	20	46.28	46.40	-14	36,230	-0.04%
2018/05/23	15	46.18	15	45.95	45.50	0	36,485	0.00%
2018/05/22	8	46.53	26	46.24	46.00	-18	36,726	-0.05%
2018/05/21	45	46.11	34	46.36	46.00	11	36,701	0.03%
2018/05/18	39	43.83	36	44.16	45.20	3	36,528	0.01%
2018/05/17	2	44.85	0	0.00	44.05	2	36,995	0.01%
2018/05/16	18	44.92	26	44.96	44.80	-8	37,168	-0.02%
2018/05/15	7	42.48	21	42.53	42.90	-14	36,943	-0.04%
2018/05/14	15	42.26	15	42.04	41.95	0	37,719	0.00%
2018/05/11	10	41.18	10	41.68	40.80	0	38,100	0.00%
2018/05/10	24	42.49	0	0.00	42.10	24	37,935	0.06%
2018/05/09	10	43.15	5	42.24	42.00	5	39,038	0.01%
2018/05/08	20	42.73	3	42.80	42.60	17	40,166	0.04%
2018/05/07	2	44.05	15	43.60	42.70	-13	40,051	-0.03%
2018/05/04	3	43.65	12	43.77	43.35	-9	40,075	-0.02%
2018/05/03	34	43.72	4	43.93	43.15	30	39,731	0.08%
2018/05/02	1	46.40	1	45.70	44.80	0	39,487	0.00%
2018/04/30	3	46.80	5	46.12	47.55	-2	39,624	-0.01%
2018/04/27	55	44.74	40	44.60	45.55	15	40,375	0.04%
2018/04/26	11	44.89	8	45.12	43.25	3	39,647	0.01%
2018/04/25	11	44.42	9	45.06	46.20	2	39,224	0.01%
2018/04/24	14	44.27	7	43.40	43.45	7	38,967	0.02%
2018/04/23	3	45.68	4.9	45.90	46.20	-1.9	38,774	0.00%
2018/04/20	8	45.96	2	46.13	45.80	6	38,709	0.02%
2018/04/19	4	47.46	1	47.35	47.40	3	38,361	0.01%
2018/04/18	5	47.62	3	48.05	47.10	2	38,371	0.01%
2018/04/17	23	47.46	21	48.20	46.85	2	38,302	0.01%
2018/04/16	6	49.58	14	49.94	49.15	-8	38,242	-0.02%
2018/04/13	35	50.58	11	49.16	50.80	24	38,202	0.06%
2018/04/12	15	48.56	2.1	49.59	48.35	12.9	38,150	0.03%
2018/04/11	6	51.25	74	51.55	49.40	-68	38,113	-0.18%
2018/04/10	14	50.55	1	51.20	50.40	13	38,022	0.03%
2018/04/09	4	52.80	4	52.85	52.10	0	37,901	0.00%
2018/04/03	14	52.06	27	53.05	53.40	-13	38,009	-0.03%
2018/04/02	45	54.32	197	53.69	51.70	-152	38,712	-0.39%	大賣/鉅額交易
2018/03/31	80	52.90	18	50.76	53.20	62	37,843	0.16%
2018/03/30	35	50.52	15	50.08	50.00	20	37,358	0.05%
2018/03/29	12	48.74	14	48.62	49.10	-2	37,252	-0.01%
2018/03/28	65	49.34	23	49.56	48.30	42	37,199	0.11%
2018/03/27	38	49.72	74	50.49	51.40	-36	36,499	-0.10%
2018/03/26	4	46.10	34	46.09	46.75	-30	35,522	-0.08%
2018/03/23	9	45.93	2	45.85	45.55	7	35,452	0.02%
2018/03/22	17	47.39	15	47.64	47.60	2	35,447	0.01%
2018/03/21	33	47.63	29	47.25	46.95	4	35,434	0.01%
2018/03/20	13	46.91	0	0.00	47.00	13	35,406	0.04%
2018/03/19	10	46.79	4	46.75	46.50	6	35,818	0.02%
2018/03/16	14	48.59	11	47.95	47.90	3	36,310	0.01%
2018/03/15	5	48.75	5	48.70	48.75	0	36,360	0.00%
2018/03/14	5	49.86	18	49.76	49.50	-13	36,725	-0.04%
2018/03/13	20	49.44	20	49.13	49.75	0	38,543	0.00%
2018/03/12	39	48.53	107	48.59	48.65	-68	39,503	-0.17%	大賣/
2018/03/09	84	46.40	78	46.53	46.65	6	39,350	0.02%
2018/03/08	36	43.59	55	43.94	44.20	-19	38,498	-0.05%
2018/03/07	30	43.13	5	43.31	42.15	25	38,094	0.07%
2018/03/06	4	43.30	14	43.06	42.90	-10	38,960	-0.03%
2018/03/05	0	0.00	23	42.68	42.00	-23	42,208	-0.05%
2018/03/02	22	41.93	0	0.00	42.00	22	43,402	0.05%
2018/03/01	8	42.99	1	43.15	43.00	7	44,080	0.02%
2018/02/27	5	43.32	23.3	43.38	43.45	-18.3	44,366	-0.04%
2018/02/26	5	42.25	4	42.69	42.35	1	45,079	0.00%
2018/02/23	5	43.91	49	43.79	42.10	-44	46,383	-0.09%
2018/02/22	25	41.17	11	41.62	42.50	14	46,273	0.03%
2018/02/21	17	40.19	9	39.38	40.70	8	45,982	0.02%
2018/02/12	20	38.06	5.1	38.10	37.60	14.9	45,912	0.03%
2018/02/09	20	37.16	2	37.83	38.00	18	46,097	0.04%
2018/02/08	4	41.36	12	42.20	39.90	-8	45,577	-0.02%
2018/02/07	22	42.19	15	42.23	42.80	7	45,411	0.02%
2018/02/06	29	39.85	12	39.76	39.95	17	46,137	0.04%
2018/02/05	38	43.16	0	0.00	42.90	38	46,435	0.08%
2018/02/02	3	46.02	8	46.19	46.10	-5	46,440	-0.01%
2018/02/01	17	46.45	24	47.02	45.70	-7	46,827	-0.01%
2018/01/31	11	45.75	18.1	46.07	45.70	-7.1	46,366	-0.02%
2018/01/30	8	44.25	23	44.24	44.25	-15	45,715	-0.03%
2018/01/29	11	43.90	5	44.15	44.00	6	45,702	0.01%
2018/01/26	12	42.94	13	42.66	42.70	-1	45,611	0.00%
2018/01/25	6	43.33	3	42.60	43.20	3	45,652	0.01%
2018/01/24	48	44.47	8	43.87	43.40	40	45,613	0.09%
2018/01/23	65	44.13	83	44.82	44.60	-18	45,522	-0.04%
2018/01/22	9	41.85	9	41.95	41.85	0	45,078	0.00%
2018/01/19	3	42.12	18	42.74	41.55	-15	46,837	-0.03%
2018/01/18	16	43.34	21	43.36	43.00	-5	47,125	-0.01%
2018/01/17	28	42.61	27	42.83	42.70	1	47,264	0.00%
2018/01/16	6	41.33	0	0.00	41.50	6	47,099	0.01%
2018/01/15	30	41.50	11	41.21	41.50	19	47,525	0.04%
2018/01/12	8	41.41	4	41.40	41.00	4	48,006	0.01%
2018/01/11	8	41.11	6	41.27	41.10	2	48,135	0.00%
2018/01/10	10	41.07	2	40.95	41.10	8	48,247	0.02%
2018/01/09	15	42.59	44	42.90	42.90	-29	48,556	-0.06%
2018/01/08	31	42.80	1	42.05	42.00	30	48,942	0.06%
2018/01/05	14	44.44	3	45.03	44.00	11	49,876	0.02%
2018/01/04	3	45.35	6	44.93	44.90	-3	50,552	-0.01%
2018/01/03	13	44.28	31	44.44	44.35	-18	51,976	-0.03%
2018/01/02	12	43.31	2	43.85	43.60	10	52,300	0.02%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

華南永昌-楠梓 券商分點個股進出 華南永昌-楠梓 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析