旺宏 (2337)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.05
漲跌
▲0.15
漲幅
+0.56%
成交量
4,454張
產業
上市半導體類股▲1.66%
2499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	26.95	3.1	27.05	27.05	-2.1	7,831	-0.03%
2024/05/10	23	27.01	3.2	26.79	26.90	19.8	7,911	0.25%
2024/05/09	4.2	26.52	0	0.00	26.35	4.2	7,925	0.05%
2024/05/08	10.1	26.90	0	0.00	27.00	10.1	8,133	0.12%
2024/05/07	1.1	26.90	0	0.00	26.95	1.1	8,291	0.01%
2024/05/06	25.1	27.23	0	0.00	26.90	25.1	8,446	0.30%
2024/05/03	18	27.33	3.1	27.30	27.20	15	8,393	0.18%
2024/05/02	23.1	26.71	4	26.68	26.70	19.1	8,243	0.23%
2024/04/30	21	27.35	54.1	27.43	27.60	-33	8,089	-0.41%
2024/04/29	17.1	26.73	14.2	26.62	26.80	3	7,989	0.04%
2024/04/26	6.1	25.90	0.1	26.00	26.00	6	7,924	0.08%
2024/04/25	2	25.95	8	26.00	25.85	-6	7,913	-0.08%
2024/04/24	10.1	26.00	0	0.00	26.20	10.1	7,921	0.13%
2024/04/23	6	26.02	0.1	26.10	25.95	6	7,953	0.07%
2024/04/22	15	26.32	2	26.10	26.10	13	7,958	0.16%
2024/04/19	10.1	25.62	2	25.75	25.95	8.1	7,918	0.10%
2024/04/18	10.1	26.13	1	26.30	26.25	9.1	7,690	0.12%
2024/04/17	0	0.00	1.1	26.50	26.40	-1.1	7,584	-0.01%
2024/04/16	58.1	26.15	4	26.35	26.30	54.1	7,568	0.71%
2024/04/15	3.1	26.77	6	26.80	26.70	-3	7,433	-0.04%
2024/04/12	6.1	27.19	2	27.20	26.90	4.1	7,434	0.05%
2024/04/11	1.1	27.30	0	27.70	27.40	1	7,392	0.01%
2024/04/10	10	27.85	0	0.00	27.85	10	7,418	0.13%
2024/04/09	1	27.80	2.1	27.72	27.85	-1.1	7,498	-0.01%
2024/04/08	2	27.55	21	27.75	27.80	-19	7,571	-0.25%
2024/04/03	10.1	27.12	0	0.00	27.15	10.1	7,495	0.13%
2024/04/02	6.1	27.30	5	27.30	27.45	1	7,836	0.01%
2024/04/01	0	0.00	5.2	27.26	27.30	-5.2	8,270	-0.06%
2024/03/28	4.1	26.69	1	26.65	26.65	3.1	8,420	0.04%
2024/03/27	4.1	26.74	0	0.00	26.70	4.1	8,589	0.05%
2024/03/26	8.1	26.91	0	0.00	26.75	8.1	8,627	0.09%
2024/03/25	13	27.01	3.3	27.25	26.85	9.7	8,637	0.11%
2024/03/22	2	27.50	1	27.55	27.45	1	8,571	0.01%
2024/03/21	2	27.20	2	27.38	27.05	0	8,614	0.00%
2024/03/20	1.1	26.65	0	0.00	26.45	1.1	9,095	0.01%
2024/03/19	10	26.77	1	26.97	26.60	9	9,163	0.10%
2024/03/18	4.2	26.55	6	26.47	26.70	-1.8	9,172	-0.02%
2024/03/15	8.1	26.77	0	0.00	26.75	8.1	9,207	0.09%
2024/03/14	11.2	26.70	4	26.85	26.70	7.2	9,154	0.08%
2024/03/13	27	27.07	16	27.14	26.95	11	9,221	0.12%
2024/03/12	2	27.57	5	27.60	27.55	-3	9,136	-0.03%
2024/03/08	8	27.38	0	0.00	27.25	8	9,152	0.09%
2024/03/07	49.1	27.53	0	27.55	27.30	49.1	9,083	0.54%
2024/03/06	2	27.75	2	27.80	27.80	0	8,990	0.00%
2024/03/05	17	27.92	0	0.00	27.90	17	9,049	0.19%
2024/03/01	1	28.35	0	0.00	28.20	1	8,982	0.01%
2024/02/29	2	28.20	0	0.00	28.45	2	9,007	0.02%
2024/02/27	2.4	28.08	0	0.00	28.20	2.4	9,010	0.03%
2024/02/26	6.4	28.35	0	0.00	28.25	6.4	9,039	0.07%
2024/02/23	2	28.85	0	0.00	28.70	2	8,962	0.02%
2024/02/22	10	29.00	0	0.00	29.00	10	8,985	0.11%
2024/02/21	0.2	28.75	0	0.00	28.75	0.2	9,028	0.00%
2024/02/20	1	28.70	2	28.70	28.75	-1	8,984	-0.01%
2024/02/19	0	29.13	10.1	29.15	29.15	-10.1	8,964	-0.11%
2024/02/16	0	0.00	8	28.87	29.00	-8	9,145	-0.09%
2024/02/15	3.1	28.57	0	0.00	28.55	3.1	9,072	0.03%
2024/02/05	3.1	28.49	0	0.00	28.50	3.1	9,041	0.03%
2024/02/02	1.6	28.57	0	0.00	28.70	1.6	8,916	0.02%
2024/02/01	2	28.60	2	28.80	28.90	0	8,877	0.00%
2024/01/31	9.3	28.94	11	29.27	29.20	-1.7	8,856	-0.02%
2024/01/30	13	28.95	0	0.00	28.85	13	8,622	0.15%
2024/01/29	5.5	29.75	1	29.60	29.50	4.5	8,505	0.05%
2024/01/26	0	0.00	2	30.25	30.55	-2	8,362	-0.02%
2024/01/24	1.3	30.39	0	30.50	30.10	1.2	8,571	0.01%
2024/01/23	0.1	30.30	2	30.38	30.30	-1.9	8,771	-0.02%
2024/01/19	0	0.00	1	29.50	29.70	-1	9,187	-0.01%
2024/01/18	2	29.00	1	28.90	29.00	1	9,432	0.01%
2024/01/16	1	29.95	0.5	29.90	29.90	0.5	9,842	0.01%
2024/01/11	2	30.40	4	30.44	30.25	-2	9,743	-0.02%
2024/01/10	2	30.18	4	30.04	30.05	-2	9,821	-0.02%
2024/01/09	1	30.90	1	31.00	30.25	0	9,804	0.00%
2024/01/08	1	31.00	1	31.00	30.80	0	9,797	0.00%
2024/01/05	1	31.15	0	0.00	31.05	1	9,731	0.01%
2024/01/04	7	31.01	1.6	31.12	31.20	5.5	9,709	0.06%
2024/01/03	12	30.93	13.5	30.93	31.40	-1.5	9,712	-0.02%
2024/01/02	0	31.60	9.1	31.63	31.40	-9.1	9,609	-0.09%
2023/12/29	1.1	31.36	1	31.45	31.35	0.1	9,543	0.00%
2023/12/28	48	31.88	30	31.78	31.75	18	9,501	0.19%
2023/12/27	19	31.90	16.5	31.83	31.95	2.5	9,258	0.03%
2023/12/26	0	0.00	2.6	30.76	30.90	-2.6	8,859	-0.03%
2023/12/25	1	30.40	1	30.60	30.50	0	8,822	0.00%
2023/12/22	5.1	30.26	3	31.03	30.35	2.1	8,903	0.02%
2023/12/21	1	30.10	0	0.00	30.30	1	8,825	0.01%
2023/12/19	0	0.00	1	29.30	29.45	-1	8,821	-0.01%
2023/12/18	7	29.95	2	30.15	29.90	5	8,813	0.06%
2023/12/15	13	30.53	10	30.84	30.10	3	8,705	0.03%
2023/12/14	4	29.26	3	29.22	29.20	1	8,193	0.01%
2023/12/13	2	28.88	2.6	28.90	29.00	-0.6	8,199	-0.01%
2023/12/12	0	0.00	6	28.73	28.90	-6	8,572	-0.07%
2023/12/11	5.5	28.36	0	0.00	28.35	5.5	8,645	0.06%
2023/12/08	4	28.23	12.6	28.51	28.45	-8.6	8,713	-0.10%
2023/12/07	1.3	28.51	3	28.82	28.45	-1.7	8,691	-0.02%
2023/12/06	14	28.61	0	0.00	28.50	14	8,808	0.16%
2023/12/05	3	28.65	0	0.00	28.65	3	8,963	0.03%
2023/12/04	2	29.00	11.2	29.17	29.00	-9.2	9,215	-0.10%
2023/12/01	0.2	28.80	0	0.00	28.70	0.2	9,312	0.00%
2023/11/30	12.2	29.15	1	29.05	28.80	11.2	9,486	0.12%
2023/11/29	5	28.82	12	28.83	28.85	-7	9,548	-0.07%
2023/11/28	0	0.00	13	28.43	28.65	-13	9,959	-0.13%
2023/11/27	9	28.38	6	28.30	28.25	3	11,045	0.03%
2023/11/24	5	28.63	3	28.55	28.70	2	13,318	0.02%
2023/11/22	1	28.35	0.5	28.45	28.40	0.5	13,447	0.00%
2023/11/21	14	28.72	0	0.00	28.65	14	13,455	0.10%
2023/11/20	6	28.79	13	28.74	28.70	-7	13,469	-0.05%
2023/11/16	16	28.32	5	28.31	28.35	11	13,492	0.08%
2023/11/15	5	28.21	24.5	28.25	28.35	-19.5	13,464	-0.14%
2023/11/14	5.1	27.75	0	0.00	27.80	5.1	13,269	0.04%
2023/11/13	1	27.65	2	27.55	27.55	-1	13,298	-0.01%
2023/11/10	3	27.50	0	0.00	27.45	3	13,308	0.02%
2023/11/09	2	27.58	0	0.00	27.40	2	13,340	0.01%
2023/11/08	3	27.72	3	27.65	27.70	0	13,345	0.00%
2023/11/07	11	28.16	1	28.20	28.15	10	13,257	0.08%
2023/11/06	2	28.18	2	28.15	28.30	0	13,266	0.00%
2023/11/03	3	28.07	0	0.00	27.85	3	13,249	0.02%
2023/11/02	1	27.60	2	27.75	27.95	-1	13,294	-0.01%
2023/11/01	4	27.41	2	27.40	27.40	2	13,205	0.02%
2023/10/31	8.5	27.31	2	27.48	27.00	6.5	13,095	0.05%
2023/10/30	5.3	27.73	4	27.53	27.75	1.3	12,958	0.01%
2023/10/27	37	28.63	29	28.22	28.50	8	12,743	0.06%
2023/10/26	13	28.68	5	28.79	28.65	8	12,618	0.06%
2023/10/25	33.4	29.75	8	29.66	29.65	25.4	12,433	0.20%
2023/10/24	2	32.43	2	33.00	32.40	0	11,974	0.00%
2023/10/23	2	32.70	1	32.60	32.70	1	12,173	0.01%
2023/10/20	0	0.00	1	32.80	32.65	-1	12,192	-0.01%
2023/10/19	1	32.80	0	0.00	32.80	1	12,218	0.01%
2023/10/18	0	32.00	0	0.00	32.20	0	12,263	0.00%
2023/10/16	1	32.20	4	32.30	32.25	-3	12,306	-0.02%
2023/10/12	1	32.80	0.2	32.80	32.80	0.8	12,441	0.01%
2023/10/05	0	0.00	2	32.40	32.35	-2	12,369	-0.02%
2023/10/04	5.1	31.67	0	0.00	31.65	5.1	12,303	0.04%
2023/10/03	0	0.00	3	31.85	32.20	-3	12,316	-0.02%
2023/10/02	6	31.40	0	0.00	31.70	6	12,245	0.05%
2023/09/28	4	31.73	0	0.00	31.65	4	12,136	0.03%
2023/09/27	22.1	32.11	3	32.20	32.05	19.1	12,051	0.16%
2023/09/25	2	33.50	2	33.85	33.80	0	11,826	0.00%
2023/09/22	3	33.30	7	32.61	33.30	-4	11,784	-0.03%
2023/09/21	2	33.65	2	33.60	33.55	0	11,775	0.00%
2023/09/20	11.2	34.20	0	0.00	34.05	11.2	11,774	0.10%
2023/09/19	0	0.00	1	34.35	34.35	-1	11,771	-0.01%
2023/09/18	6	34.74	6	34.71	34.70	0	12,092	0.00%
2023/09/15	10	34.87	16	34.87	35.00	-6	12,366	-0.05%
2023/09/14	2	34.33	0	0.00	34.35	2	12,650	0.02%
2023/09/13	0	0.00	2	34.25	34.15	-2	13,280	-0.02%
2023/09/12	1	33.65	1	34.35	34.00	0	14,031	0.00%
2023/09/11	2	34.00	7	34.23	33.75	-5	14,181	-0.04%
2023/09/08	4	34.55	2	34.45	34.55	2	14,275	0.01%
2023/09/07	10	34.43	6.2	34.60	34.35	3.8	14,250	0.03%
2023/09/06	1	34.00	7	33.90	33.95	-6	14,042	-0.04%
2023/09/05	22.1	33.59	24	33.68	33.85	-1.9	14,043	-0.01%
2023/09/04	3	33.15	1	33.30	33.50	2	14,070	0.01%
2023/09/01	3.1	33.22	6	33.93	33.20	-2.9	14,047	-0.02%
2023/08/31	16	34.48	25.1	34.73	33.70	-9.1	13,780	-0.07%
2023/08/30	48	34.75	105	34.82	34.75	-57	12,862	-0.44%	大賣/
2023/08/29	17	31.92	5	31.89	32.35	12	10,765	0.11%
2023/08/28	0	0.00	2	31.40	31.15	-2	10,635	-0.02%
2023/08/24	0	0.00	3	31.40	31.15	-3	10,738	-0.03%
2023/08/23	3	31.05	2	31.00	31.20	1	10,762	0.01%
2023/08/22	3	30.27	6	30.35	30.20	-3	10,770	-0.03%
2023/08/21	0	0.00	1	30.25	30.35	-1	10,745	-0.01%
2023/08/18	0.2	30.30	0	0.00	30.15	0.2	10,788	0.00%
2023/08/17	4	30.35	1	29.90	30.35	3	10,883	0.03%
2023/08/16	8	30.01	0	0.00	30.05	8	10,881	0.07%
2023/08/15	1.1	30.26	0	0.00	30.35	1.1	10,912	0.01%
2023/08/14	1	30.00	0	0.00	30.15	1	11,020	0.01%
2023/08/10	1	30.40	0	0.00	30.45	1	11,098	0.01%
2023/08/09	1	31.00	0	0.00	30.90	1	11,168	0.01%
2023/08/08	18	30.95	2	31.20	30.95	16	11,212	0.14%
2023/08/07	1	31.65	1	32.00	31.65	0	11,158	0.00%
2023/08/04	0	0.00	1.2	31.57	31.90	-1.2	11,177	-0.01%
2023/08/02	3	31.27	1	31.20	31.20	2	11,256	0.02%
2023/08/01	1	31.50	4	31.73	31.80	-3	11,198	-0.03%
2023/07/31	1.1	31.22	2.1	31.80	31.20	-1	11,221	-0.01%
2023/07/28	7.2	31.06	8	31.39	31.15	-0.8	11,173	-0.01%
2023/07/27	5	30.30	0	0.00	30.60	5	11,179	0.04%
2023/07/26	4.2	30.21	27	29.92	30.10	-22.9	11,116	-0.21%
2023/07/25	0	0.00	2.6	31.00	31.00	-2.6	10,987	-0.02%
2023/07/24	4.6	30.79	2	30.83	30.70	2.6	11,174	0.02%
2023/07/21	2.2	31.00	4	31.00	31.10	-1.9	11,525	-0.02%
2023/07/20	4.2	31.54	1	31.35	31.35	3.2	11,807	0.03%
2023/07/19	1	32.00	15	31.87	31.80	-14	11,890	-0.12%
2023/07/18	8.2	31.87	1	32.40	32.15	7.2	11,929	0.06%
2023/07/13	0	0.00	5	32.25	32.05	-5	11,852	-0.04%
2023/07/12	1.2	31.86	0.2	31.85	31.85	1	11,829	0.01%
2023/07/11	0	0.00	0.2	32.00	31.95	-0.2	11,816	0.00%
2023/07/10	14.2	31.92	0	0.00	31.80	14.2	11,877	0.12%
2023/07/07	0	32.25	3	32.20	32.25	-3	11,850	-0.03%
2023/07/06	1	32.50	0	0.00	32.35	1	11,904	0.01%
2023/07/05	1	32.60	0	0.00	32.50	1	11,947	0.01%
2023/07/04	4.1	32.38	3	32.35	32.25	1.1	12,065	0.01%
2023/07/03	5.1	32.45	1	32.65	32.50	4.1	12,168	0.03%
2023/06/30	14	32.65	5	32.65	32.70	9	12,558	0.07%
2023/06/29	1	32.65	2.3	32.98	32.70	-1.3	12,708	-0.01%
2023/06/28	1.1	32.50	0	0.00	32.40	1.1	12,606	0.01%
2023/06/27	1	32.75	0	0.00	32.75	1	12,610	0.01%
2023/06/26	11.1	32.21	3	32.72	32.85	8.1	12,530	0.06%
2023/06/21	19.3	32.26	0	0.00	32.25	19.3	12,162	0.16%
2023/06/20	15	33.09	2	32.95	32.60	13	11,776	0.11%
2023/06/19	8	35.04	35	35.14	34.90	-27	11,043	-0.24%
2023/06/16	8	34.15	17.5	34.41	34.85	-9.5	10,242	-0.09%
2023/06/15	2	33.98	2.1	33.97	33.90	-0.1	9,409	0.00%
2023/06/14	2.2	33.47	10	33.55	33.60	-7.8	9,278	-0.08%
2023/06/13	3	32.60	15	32.83	32.80	-12	9,067	-0.13%
2023/06/12	1	32.35	2	32.48	32.40	-1	8,934	-0.01%
2023/06/09	12	32.13	0	0.00	32.10	12	8,861	0.14%
2023/06/08	12	32.26	5.4	32.54	32.30	6.6	8,748	0.08%
2023/06/07	19	33.18	0	0.00	33.00	19	8,599	0.22%
2023/06/06	6	33.35	5	33.68	33.30	1	8,500	0.01%
2023/06/05	4	33.46	1	33.60	33.40	3	8,386	0.04%
2023/06/02	13	33.96	2	34.00	33.85	11	8,263	0.13%
2023/06/01	0.2	33.60	12	33.60	33.65	-11.8	8,137	-0.15%
2023/05/31	2.1	33.20	1	33.35	33.30	1.1	8,351	0.01%
2023/05/30	1	33.30	6	32.99	33.10	-5	8,342	-0.06%
2023/05/29	21	33.49	1	33.65	33.40	20	8,334	0.24%
2023/05/26	5	33.02	3	33.15	32.95	2	8,319	0.02%
2023/05/25	0	0.00	3	32.85	32.90	-3	8,254	-0.04%
2023/05/24	1	32.80	0	0.00	32.90	1	8,261	0.01%
2023/05/23	1	32.80	1	32.90	32.80	0	8,222	0.00%
2023/05/22	59	32.89	6	32.70	32.70	53	8,125	0.65%
2023/05/19	1	32.85	0.1	32.80	32.80	0.9	8,091	0.01%
2023/05/18	1	32.90	13.2	32.56	32.90	-12.2	8,088	-0.15%
2023/05/17	13.1	32.28	3	32.25	32.20	10.1	8,181	0.12%
2023/05/16	2.2	32.25	0	0.00	32.05	2.2	8,164	0.03%
2023/05/15	2	31.65	3	32.50	32.45	-1	8,088	-0.01%
2023/05/12	3	31.92	10	32.05	31.90	-7	8,018	-0.09%
2023/05/11	3	31.92	10	32.05	31.85	-7	7,930	-0.09%
2023/05/10	11	32.30	15	32.25	32.30	-4	7,880	-0.05%
2023/05/09	0.3	32.70	4.1	32.65	32.65	-3.8	7,843	-0.05%
2023/05/08	0	0.00	1	32.70	32.50	-1	7,753	-0.01%
2023/05/05	3	32.38	0	0.00	32.50	3	7,867	0.04%
2023/05/04	1	32.50	1	32.40	32.60	0	8,158	0.00%
2023/05/03	2	32.18	15	32.28	32.20	-13	8,107	-0.16%
2023/05/02	0.4	32.60	10	32.25	32.80	-9.6	8,114	-0.12%
2023/04/28	14	32.48	0	0.00	32.20	14	8,245	0.17%
2023/04/27	1	32.05	1	32.45	32.50	0	8,149	0.00%
2023/04/26	7	31.80	17	32.31	31.80	-10	7,934	-0.13%
2023/04/25	12.1	33.63	3	33.03	33.20	9.1	7,548	0.12%
2023/04/24	4	34.15	0	0.00	34.25	4	7,196	0.06%
2023/04/20	2	34.15	1	34.20	34.10	1	6,969	0.01%
2023/04/19	2	34.13	0	0.00	33.95	2	7,030	0.03%
2023/04/18	2	34.55	0	0.00	34.30	2	6,999	0.03%
2023/04/17	1	34.55	0	0.00	34.70	1	7,015	0.01%
2023/04/14	0	0.00	7	34.67	34.65	-7	6,975	-0.10%
2023/04/13	1	34.90	0	0.00	34.65	1	6,962	0.01%
2023/04/12	1	35.30	1	35.20	35.20	0	6,934	0.00%
2023/04/11	2	35.20	22	35.40	35.15	-20	6,956	-0.29%
2023/04/10	7	34.94	0	0.00	34.85	7	6,928	0.10%
2023/04/07	18	35.15	1	35.45	35.15	17	6,901	0.25%
2023/04/06	7	34.76	7	34.38	34.35	0	6,843	0.00%
2023/03/31	22	35.38	14	35.43	35.05	8	6,913	0.12%
2023/03/30	1	34.75	4	34.73	34.75	-3	6,823	-0.04%
2023/03/29	12	33.87	0	0.00	33.70	12	7,160	0.17%
2023/03/28	2.5	34.08	0	0.00	33.90	2.5	7,666	0.03%
2023/03/27	1.2	34.51	0	0.00	34.70	1.2	8,103	0.01%
2023/03/24	0.3	34.80	4	34.64	34.70	-3.7	8,582	-0.04%
2023/03/23	0.5	34.20	0	0.00	34.05	0.5	8,562	0.01%
2023/03/22	0.2	34.30	0	0.00	34.10	0.2	8,649	0.00%
2023/03/20	10	34.15	0	0.00	34.25	10	8,885	0.11%
2023/03/17	0	0.00	0.3	34.10	33.90	-0.3	8,980	0.00%
2023/03/16	26.1	33.30	11	33.20	33.25	15.1	9,015	0.17%
2023/03/15	1	33.60	1	33.70	33.60	0	9,141	0.00%
2023/03/14	2.3	33.62	0	0.00	33.55	2.3	9,395	0.02%
2023/03/10	5.1	34.18	15	34.07	34.10	-9.9	9,766	-0.10%
2023/03/09	2	34.90	1	35.15	34.80	1	9,925	0.01%
2023/03/08	1.3	34.87	0	0.00	34.90	1.3	9,992	0.01%
2023/03/07	2	35.20	0	0.00	35.05	2	9,979	0.02%
2023/03/06	2.2	35.52	3	35.60	35.35	-0.8	9,939	-0.01%
2023/03/03	17.1	35.75	6	35.65	35.75	11.1	9,930	0.11%
2023/03/02	3	34.45	0	0.00	34.80	3	9,716	0.03%
2023/02/24	5.1	34.47	2	34.55	34.45	3.1	9,864	0.03%
2023/02/23	1.1	34.71	0	0.00	34.65	1.1	9,994	0.01%
2023/02/22	5	34.62	10	34.60	34.60	-5	10,317	-0.05%
2023/02/21	3	35.13	0	0.00	35.05	3	10,363	0.03%
2023/02/20	5	35.25	1	35.30	35.20	4	10,530	0.04%
2023/02/17	4	35.05	0	0.00	35.05	4	10,622	0.04%
2023/02/16	0	0.00	0.2	35.30	35.10	-0.2	10,763	0.00%
2023/02/15	6.3	35.05	1	35.15	35.30	5.3	10,954	0.05%
2023/02/14	0	0.00	1	36.40	36.35	-1	10,753	-0.01%
2023/02/13	0	35.65	0	0.00	35.60	0	10,786	0.00%
2023/02/10	3	36.07	0	0.00	35.80	3	10,897	0.03%
2023/02/09	0	0.00	2	36.40	36.40	-2	11,110	-0.02%
2023/02/06	0	36.58	1	36.70	36.30	-1	11,288	-0.01%
2023/02/03	0	0.00	1	36.75	37.25	-1	11,319	-0.01%
2023/02/02	1	37.30	10	36.46	37.30	-9	11,337	-0.08%
2023/01/31	1	35.60	1	35.70	35.80	0	11,369	0.00%
2023/01/30	0	0.00	9	35.49	35.50	-9	11,663	-0.08%
2023/01/17	0	0.00	2	34.60	34.60	-2	11,538	-0.02%
2023/01/16	0	0.00	5	34.45	34.45	-5	11,583	-0.04%
2023/01/13	0	0.00	5	34.50	34.50	-5	11,592	-0.04%
2023/01/12	0	0.00	3	35.08	34.95	-3	11,746	-0.03%
2023/01/11	2	35.00	0	0.00	35.00	2	11,887	0.02%
2023/01/10	0	0.00	5	35.20	35.20	-5	12,021	-0.04%
2023/01/09	0	0.00	21	35.06	35.20	-21	12,103	-0.17%
2023/01/05	0	0.00	2	34.80	34.20	-2	12,214	-0.02%
2023/01/04	1	34.25	0	0.00	34.20	1	12,226	0.01%
2023/01/03	0	0.00	5	33.97	34.25	-5	12,334	-0.04%
2022/12/30	4	34.14	6	33.98	33.75	-2	12,373	-0.02%
2022/12/29	0	0.00	6	33.81	33.75	-6	12,387	-0.05%
2022/12/28	7	33.54	0	0.00	33.60	7	12,464	0.06%
2022/12/27	0	0.00	1	34.70	34.30	-1	12,501	-0.01%
2022/12/23	9	34.35	13	34.74	35.00	-4	12,606	-0.03%
2022/12/22	2	34.60	0	0.00	34.80	2	12,556	0.02%
2022/12/21	0	0.00	1	34.50	34.85	-1	12,271	-0.01%
2022/12/20	1	34.40	1	35.50	34.75	0	11,820	0.00%
2022/12/19	0	0.00	1	35.00	35.20	-1	11,406	-0.01%
2022/12/16	0	0.00	28	35.22	34.85	-28	10,910	-0.26%
2022/12/15	20	35.33	20	35.30	35.25	0	10,491	0.00%
2022/12/14	0	0.00	1	35.30	35.30	-1	10,477	-0.01%
2022/12/13	0	0.00	3	34.93	34.75	-3	10,371	-0.03%
2022/12/12	0	0.00	8	34.58	34.60	-8	10,278	-0.08%
2022/12/08	1	32.80	1	33.05	33.70	0	10,154	0.00%
2022/12/07	1	34.00	1	34.20	33.80	0	10,038	0.00%
2022/12/06	2	34.60	0	0.00	34.50	2	9,946	0.02%
2022/12/05	1	36.35	2	36.03	35.85	-1	9,704	-0.01%
2022/12/02	1	35.05	6	35.43	35.15	-5	9,532	-0.05%
2022/12/01	2	35.30	21	35.40	35.15	-19	9,418	-0.20%
2022/11/30	8	34.00	11	34.27	34.65	-3	9,232	-0.03%
2022/11/29	12	33.56	0	0.00	34.20	12	9,174	0.13%
2022/11/28	11	33.81	10	34.00	33.95	1	9,148	0.01%
2022/11/25	2	34.45	1	34.60	34.20	1	9,103	0.01%
2022/11/24	4	34.48	11	34.73	34.75	-7	9,037	-0.08%
2022/11/23	0	0.00	3	34.82	34.70	-3	8,985	-0.03%
2022/11/22	3	33.87	1	34.25	34.70	2	8,874	0.02%
2022/11/21	20	34.70	0	0.00	34.20	20	8,870	0.23%
2022/11/18	13	34.71	17	34.72	34.85	-4	8,672	-0.05%
2022/11/17	2	33.65	5	33.85	33.70	-3	8,387	-0.04%
2022/11/16	0.1	33.90	4	34.08	34.10	-3.9	8,322	-0.05%
2022/11/15	1	33.65	1	33.75	33.65	0	8,156	0.00%
2022/11/14	0	0.00	1	33.65	33.75	-1	8,112	-0.01%
2022/11/11	0	0.00	24	33.93	33.75	-24	8,049	-0.30%
2022/11/10	0	0.00	13	32.63	32.75	-13	7,906	-0.16%
2022/11/08	1	32.70	1	32.45	32.30	0	7,909	0.00%
2022/11/07	0	0.00	9.6	32.73	32.90	-9.6	7,944	-0.12%
2022/11/03	0	0.00	5	30.40	30.55	-5	8,038	-0.06%
2022/11/01	1	30.50	22	30.40	30.30	-21	8,306	-0.25%
2022/10/31	0	0.00	2	29.50	29.80	-2	8,313	-0.02%
2022/10/28	21.3	28.85	0	0.00	28.70	21.3	8,218	0.26%
2022/10/27	21.1	30.08	0	0.00	30.00	21.1	7,971	0.26%
2022/10/26	4	29.84	2	30.00	30.05	2	7,935	0.03%
2022/10/25	1	31.80	2	31.98	31.60	-1	7,657	-0.01%
2022/10/24	0	0.00	1	32.25	32.10	-1	7,702	-0.01%
2022/10/21	1	31.65	0	0.00	31.80	1	7,828	0.01%
2022/10/20	1	32.15	0	0.00	32.15	1	8,356	0.01%
2022/10/19	6	32.16	1	32.20	32.00	5	8,243	0.06%
2022/10/18	0	0.00	31	32.71	32.95	-31	8,149	-0.38%
2022/10/17	1.1	31.61	0	0.00	32.60	1.1	8,066	0.01%
2022/10/14	1	32.30	1	32.50	32.45	0	8,042	0.00%
2022/10/13	2.1	30.71	1	31.50	30.55	1.1	8,064	0.01%
2022/10/12	8	30.58	9	30.92	31.45	-1	8,099	-0.01%
2022/10/11	1	30.55	3	30.40	30.40	-2	8,126	-0.02%
2022/10/05	10	32.55	0	0.00	32.50	10	8,371	0.12%
2022/10/04	0	0.00	1	31.95	32.20	-1	8,509	-0.01%
2022/09/30	20	30.55	20	29.40	31.15	0	8,626	0.00%
2022/09/28	1	29.10	1	29.30	29.10	0	8,756	0.00%
2022/09/26	1	29.80	0	0.00	29.65	1	9,039	0.01%
2022/09/21	0	0.00	20	31.40	31.40	-20	9,314	-0.21%
2022/09/20	1	31.45	2	31.30	31.30	-1	9,265	-0.01%
2022/09/15	2	31.50	0	0.00	31.30	2	9,363	0.02%
2022/09/14	0	0.00	2	31.40	31.35	-2	9,520	-0.02%
2022/09/13	1	32.05	0	0.00	31.85	1	9,571	0.01%
2022/09/08	0	0.00	7	32.24	32.25	-7	9,847	-0.07%
2022/09/07	1	30.45	19	30.72	30.75	-18	9,787	-0.18%
2022/09/06	2	31.18	8	31.04	31.00	-6	9,815	-0.06%
2022/09/05	6	31.82	0	0.00	31.70	6	9,864	0.06%
2022/09/02	23	32.52	3	32.55	32.30	20	9,928	0.20%
2022/09/01	1	32.80	10	32.85	32.80	-9	9,958	-0.09%
2022/08/31	0	0.00	6	33.00	32.95	-6	9,982	-0.06%
2022/08/30	10	32.62	0	0.00	32.70	10	10,206	0.10%
2022/08/29	6	32.46	0	0.00	32.60	6	10,220	0.06%
2022/08/26	2	33.60	10	33.46	33.40	-8	10,284	-0.08%
2022/08/24	6	32.43	0	0.00	32.55	6	10,570	0.06%
2022/08/23	3	32.80	1	32.80	32.85	2	10,565	0.02%
2022/08/22	0	0.00	1	33.15	33.15	-1	10,657	-0.01%
2022/08/19	1.1	33.29	7	33.09	33.30	-5.9	10,653	-0.06%
2022/08/18	8	32.39	0	0.00	32.70	8	10,592	0.08%
2022/08/17	2	32.90	2	32.70	32.80	0	10,521	0.00%
2022/08/16	10	33.15	3	33.22	33.25	7	10,444	0.07%
2022/08/15	11	33.40	0	0.00	33.45	11	10,401	0.11%
2022/08/12	3	33.28	6	33.26	33.45	-3	10,421	-0.03%
2022/08/11	1	32.05	22	32.50	32.75	-21	10,414	-0.20%
2022/08/10	15	31.24	0	0.00	31.15	15	10,279	0.15%
2022/08/09	48	32.14	0	0.00	32.10	48	10,118	0.47%
2022/08/08	0	0.00	21	32.93	33.50	-21	9,930	-0.21%
2022/08/05	20	32.90	2	32.80	33.05	18	9,830	0.18%
2022/08/03	2	31.98	1	31.95	32.05	1	9,776	0.01%
2022/08/02	27	32.28	0	0.00	32.05	27	9,797	0.28%
2022/08/01	1	32.40	0	0.00	33.10	1	9,756	0.01%
2022/07/29	13	32.41	3	32.67	32.65	10	9,732	0.10%
2022/07/28	4	32.35	8	32.28	32.50	-4	9,759	-0.04%
2022/07/27	11	32.65	6	32.86	32.85	5	9,603	0.05%
2022/07/26	2	31.65	35	31.68	31.55	-33	9,139	-0.36%
2022/07/25	6	32.06	1	32.10	32.20	5	9,287	0.05%
2022/07/22	7	32.29	16	32.25	32.55	-9	9,478	-0.09%
2022/07/21	10	32.15	10	32.25	32.35	0	9,774	0.00%
2022/07/20	4	31.95	2	32.10	32.10	2	9,813	0.02%
2022/07/19	6	30.37	4	31.25	31.25	2	9,780	0.02%
2022/07/18	6	30.42	0	0.00	30.45	6	9,739	0.06%
2022/07/15	1	28.85	2	29.75	30.30	-1	9,742	-0.01%
2022/07/14	1	29.10	0	0.00	29.25	1	9,850	0.01%
2022/07/13	1	29.00	2	29.05	29.00	-1	9,800	-0.01%
2022/07/12	3	29.53	1	29.35	29.30	2	9,693	0.02%
2022/07/11	1	30.90	0	0.00	31.00	1	9,531	0.01%
2022/07/08	5	30.97	1	31.50	31.00	4	9,610	0.04%
2022/07/07	3	29.73	1	29.50	30.45	2	9,572	0.02%
2022/07/06	6	29.88	4	30.60	29.70	2	9,651	0.02%
2022/07/05	7	31.32	2	30.88	31.25	5	9,454	0.05%
2022/07/04	36	32.59	6	32.34	32.20	30	9,280	0.32%
2022/07/01	17	33.44	4	34.45	32.50	13	9,342	0.14%
2022/06/30	13	35.28	3	35.13	35.50	10	9,292	0.11%
2022/06/28	0	0.00	0.1	36.25	36.20	-0.1	9,377	0.00%
2022/06/27	0	0.00	1	36.85	36.80	-1	9,526	-0.01%
2022/06/24	10	36.00	1	36.00	36.00	9	9,628	0.09%
2022/06/23	2	35.78	0	0.00	35.25	2	9,642	0.02%
2022/06/22	4	36.03	0	0.00	35.70	4	9,706	0.04%
2022/06/21	0	0.00	3	37.17	37.30	-3	9,621	-0.03%
2022/06/20	6	36.86	0	0.00	36.70	6	9,595	0.06%
2022/06/17	5	36.88	5	36.90	37.80	0	9,516	0.00%
2022/06/16	1	38.00	0	0.00	37.80	1	9,344	0.01%
2022/06/15	2	38.28	0	0.00	38.15	2	9,452	0.02%
2022/06/13	2	38.15	0	0.00	38.00	2	9,627	0.02%
2022/06/10	2	38.93	0	0.00	39.10	2	9,737	0.02%
2022/06/09	1	39.70	0	0.00	39.50	1	9,817	0.01%
2022/06/08	9	39.68	3	39.90	39.90	6	9,985	0.06%
2022/06/02	16	40.71	108	40.69	40.75	-92	10,340	-0.89%	大賣/
2022/05/30	0	0.00	1	39.45	39.45	-1	11,065	-0.01%
2022/05/26	2	38.93	0	0.00	38.60	2	11,346	0.02%
2022/05/25	0	0.00	1	39.05	38.95	-1	11,638	-0.01%
2022/05/24	1	39.10	0.7	38.80	38.70	0.3	12,178	0.00%
2022/05/23	0	0.00	5	39.35	39.30	-5	12,366	-0.04%
2022/05/20	101.7	39.40	0	0.00	39.30	101.7	12,770	0.80%	大買/鉅額交易
2022/05/19	4	39.65	1	39.50	39.75	3	13,050	0.02%
2022/05/16	2	38.50	10	38.50	38.35	-8	15,278	-0.05%
2022/05/13	0	0.00	4	37.98	38.00	-4	15,469	-0.03%
2022/05/12	0	0.00	1	37.75	37.40	-1	15,737	-0.01%
2022/05/11	0	0.00	2	37.40	37.60	-2	16,417	-0.01%
2022/05/10	2	37.00	1	37.80	37.95	1	16,902	0.01%
2022/05/09	1	38.00	0	0.00	37.60	1	17,082	0.01%
2022/05/06	2	38.30	1	38.35	38.35	1	17,374	0.01%
2022/05/05	0	0.00	1	39.20	39.20	-1	17,888	-0.01%
2022/05/04	2	38.38	0	38.55	38.40	2	18,995	0.01%
2022/05/03	12	38.22	0	0.00	38.30	12	19,183	0.06%
2022/04/29	5	39.05	26	38.69	38.20	-21	19,383	-0.11%
2022/04/28	2	38.03	0	0.00	37.75	2	19,304	0.01%
2022/04/27	22	38.21	3	37.92	38.25	19	19,122	0.10%
2022/04/26	1	38.15	5	38.02	38.00	-4	18,813	-0.02%
2022/04/25	1	38.40	0	0.00	38.15	1	18,753	0.01%
2022/04/22	1	39.60	3	39.92	39.80	-2	18,668	-0.01%
2022/04/21	5	40.14	6	40.10	40.05	-1	18,770	-0.01%
2022/04/20	7	40.11	1	40.30	40.45	6	18,855	0.03%
2022/04/19	0	0.00	4	38.90	39.00	-4	18,729	-0.02%
2022/04/18	1	38.30	2	38.40	38.40	-1	18,832	-0.01%
2022/04/15	8	38.28	0	0.00	38.20	8	18,894	0.04%
2022/04/14	6	39.21	20	38.85	38.80	-14	18,929	-0.07%
2022/04/13	21	39.85	1	39.90	39.90	20	18,917	0.11%
2022/04/12	28	39.27	0.1	38.85	38.75	27.9	18,934	0.15%
2022/04/11	0	0.00	1	39.70	39.75	-1	18,848	-0.01%
2022/04/07	2	39.53	0	0.00	39.35	2	19,087	0.01%
2022/04/06	11	39.47	15	39.60	39.45	-4	19,024	-0.02%
2022/04/01	4	39.61	3	39.65	40.35	1	18,941	0.01%
2022/03/31	6	40.11	0	0.00	40.10	6	18,815	0.03%
2022/03/30	2	40.30	10	40.35	40.50	-8	18,708	-0.04%
2022/03/29	3	40.67	1	40.75	40.60	2	18,636	0.01%
2022/03/28	0	0.00	4	40.95	41.20	-4	18,670	-0.02%
2022/03/25	2	41.28	2	41.23	41.25	0	18,715	0.00%
2022/03/24	1	41.65	1.5	41.82	41.85	-0.5	18,630	0.00%
2022/03/23	3	42.45	5	42.55	42.30	-2	18,635	-0.01%
2022/03/21	0	0.00	1	42.45	42.25	-1	18,768	-0.01%
2022/03/18	11	42.01	13	42.20	42.45	-2	18,886	-0.01%
2022/03/17	8	41.73	6	41.74	41.95	2	18,767	0.01%
2022/03/16	1	40.80	7	40.26	40.40	-6	18,706	-0.03%
2022/03/15	9	40.71	16	40.60	40.50	-7	18,785	-0.04%
2022/03/14	9	41.63	9	41.59	41.70	0	18,847	0.00%
2022/03/11	10	41.56	10	41.25	41.25	0	18,876	0.00%
2022/03/10	0	0.00	9	42.33	42.20	-9	18,876	-0.05%
2022/03/09	12	41.58	4	41.30	41.50	8	18,976	0.04%
2022/03/08	28	42.78	21.2	42.59	41.55	6.8	19,118	0.04%
2022/03/07	14	42.88	31	43.32	43.40	-17	18,966	-0.09%
2022/03/04	2	44.43	7	44.81	44.60	-5	18,895	-0.03%
2022/03/03	7	44.43	8	44.85	45.00	-1	18,963	-0.01%
2022/03/02	1	43.50	0	0.00	44.05	1	18,800	0.01%
2022/03/01	13	43.97	30	44.06	44.20	-17	18,883	-0.09%
2022/02/25	6	43.82	5	43.73	43.50	1	18,970	0.01%
2022/02/24	2	43.10	6	43.06	43.10	-4	19,199	-0.02%
2022/02/23	2	44.38	14	44.02	44.20	-12	19,408	-0.06%
2022/02/22	7	43.76	10	43.82	44.15	-3	19,459	-0.02%
2022/02/21	11	44.89	14	44.71	44.70	-3	19,537	-0.02%
2022/02/18	18	44.85	37	44.88	45.10	-19	19,808	-0.10%
2022/02/17	4	44.50	57	44.51	44.65	-53	19,340	-0.27%
2022/02/16	0	0.00	13	43.52	43.25	-13	18,348	-0.07%
2022/02/15	0	0.00	3	42.97	42.90	-3	18,679	-0.02%
2022/02/14	4	42.38	2	42.75	42.85	2	19,095	0.01%
2022/02/11	1	42.80	50	43.60	43.55	-49	19,414	-0.25%
2022/02/10	0	0.00	33	42.71	42.90	-33	19,178	-0.17%
2022/02/09	1	41.90	17	42.04	42.20	-16	18,923	-0.08%
2022/02/08	10	42.03	8.1	41.81	42.10	1.9	18,876	0.01%
2022/02/07	9	41.44	9	41.27	41.00	0	18,776	0.00%
2022/01/26	13	40.79	32.2	40.96	41.00	-19.2	18,482	-0.10%
2022/01/25	2	38.95	38	38.40	38.60	-36	17,733	-0.20%
2022/01/24	40	38.57	0	0.00	38.65	40	18,024	0.22%
2022/01/21	6	39.43	0	0.00	39.35	6	18,201	0.03%
2022/01/20	1	40.05	9	40.04	40.05	-8	18,862	-0.04%
2022/01/19	4	40.14	1	40.20	40.20	3	19,777	0.02%
2022/01/17	9	40.37	2	40.50	40.60	7	20,724	0.03%
2022/01/14	3	39.62	0	0.00	39.45	3	21,057	0.01%
2022/01/13	6	40.55	10	40.63	40.15	-4	21,238	-0.02%
2022/01/12	15	39.82	2	39.50	40.05	13	21,442	0.06%
2022/01/11	1	39.65	15	40.12	39.75	-14	21,870	-0.06%
2022/01/10	18	40.33	0	0.00	40.45	18	21,798	0.08%
2022/01/07	1	40.80	4	40.95	40.75	-3	21,872	-0.01%
2022/01/06	0	0.00	16	41.42	41.50	-16	21,905	-0.07%
2022/01/05	4	41.85	2	41.80	41.95	2	21,968	0.01%
2022/01/04	10	41.40	0.4	41.25	41.35	9.6	21,985	0.04%
2022/01/03	3	41.42	73	41.43	41.10	-70	22,429	-0.31%
2021/12/30	44	42.39	36.1	42.20	42.20	7.9	22,361	0.04%
2021/12/29	12	41.82	15	41.65	41.85	-3	22,336	-0.01%
2021/12/28	44	41.54	5	41.51	41.70	39	22,408	0.17%
2021/12/27	1	41.30	0	0.00	41.30	1	22,469	0.00%
2021/12/24	14	41.50	1	41.35	41.25	13	22,629	0.06%
2021/12/23	10	41.45	1	41.35	41.35	9	22,698	0.04%
2021/12/22	19	41.48	21	41.48	41.40	-2	22,818	-0.01%
2021/12/21	3	40.90	2	41.13	41.20	1	22,722	0.00%
2021/12/20	23	40.34	4.1	40.42	40.30	18.9	22,753	0.08%
2021/12/17	0.4	40.50	12	40.34	40.35	-11.6	22,826	-0.05%
2021/12/16	12	40.75	10	40.65	40.70	2	22,988	0.01%
2021/12/15	0	0.00	3.1	40.00	40.40	-3.1	23,305	-0.01%
2021/12/14	4	40.21	2	40.25	40.10	2	23,794	0.01%
2021/12/13	0	0.00	1	41.50	41.05	-1	23,683	0.00%
2021/12/10	6	41.18	4	41.04	41.40	2	23,925	0.01%
2021/12/09	1	41.70	1	41.65	41.40	0	23,887	0.00%
2021/12/08	6	42.10	1	41.95	41.95	5	23,794	0.02%
2021/12/07	4	42.15	23	41.95	42.30	-19	23,780	-0.08%
2021/12/06	5	41.96	1.2	41.73	42.35	3.8	23,816	0.02%
2021/12/03	24.1	42.54	10	42.40	42.40	14.1	24,304	0.06%
2021/12/02	8	43.08	1.1	43.37	42.55	6.9	24,432	0.03%
2021/12/01	0	0.00	12	42.87	43.00	-12	24,358	-0.05%
2021/11/30	4	42.69	1	42.75	42.40	3	24,448	0.01%
2021/11/29	1	41.10	1	41.20	42.10	0	24,434	0.00%
2021/11/26	6	41.88	13	41.82	41.80	-7	24,593	-0.03%
2021/11/25	4	42.85	0	0.00	42.70	4	24,585	0.02%
2021/11/24	18	43.60	7	43.44	43.10	11	24,578	0.04%
2021/11/23	12	43.90	40.3	43.82	43.80	-28.3	24,460	-0.12%
2021/11/22	19.4	43.55	34	43.74	43.65	-14.6	24,134	-0.06%
2021/11/19	6.1	42.60	4.4	42.59	42.35	1.7	23,605	0.01%
2021/11/18	6	42.54	6	42.66	42.80	0	23,597	0.00%
2021/11/17	21	43.26	12	43.46	43.15	9	23,302	0.04%
2021/11/16	12.1	43.06	6	43.10	43.15	6.1	22,936	0.03%
2021/11/15	3	43.13	7	43.14	42.85	-4	23,044	-0.02%
2021/11/12	6	43.16	8	43.09	42.90	-2	23,352	-0.01%
2021/11/11	36	42.32	14	42.52	42.45	22	23,098	0.10%
2021/11/10	7	41.41	23	41.62	42.10	-16	23,002	-0.07%
2021/11/09	7.1	41.32	12	41.35	41.10	-4.9	23,778	-0.02%
2021/11/08	1	40.40	51	40.32	40.35	-50	23,818	-0.21%
2021/11/05	1	39.30	4	39.45	39.70	-3	24,236	-0.01%
2021/11/04	1.5	39.38	31	40.35	39.40	-29.5	24,460	-0.12%
2021/11/03	34	39.61	84	40.10	39.85	-50	24,723	-0.20%
2021/11/02	14	40.38	14	39.85	39.45	0	28,403	0.00%
2021/11/01	3	40.22	14	40.18	40.25	-11	29,275	-0.04%
2021/10/29	47.6	39.45	9	39.53	39.20	38.6	29,359	0.13%
2021/10/28	12	39.13	20	39.18	39.20	-8	29,546	-0.03%
2021/10/27	58	38.06	8.1	38.01	38.10	50	30,154	0.17%
2021/10/26	2	38.45	27.2	38.12	38.45	-25.2	29,739	-0.08%
2021/10/25	0.1	36.50	1	37.25	37.30	-0.9	29,347	0.00%
2021/10/22	18.1	36.91	27	36.96	37.15	-8.9	30,040	-0.03%
2021/10/21	19	36.01	21.4	36.08	36.00	-2.4	30,102	-0.01%
2021/10/20	4	35.11	26	35.38	35.65	-22	30,232	-0.07%
2021/10/19	35	34.74	7	35.16	35.40	28	30,366	0.09%
2021/10/18	18	35.89	0.1	36.00	36.15	17.9	30,326	0.06%
2021/10/15	4	36.05	9	36.05	36.10	-5	30,937	-0.02%
2021/10/14	8	34.95	2	35.30	35.50	6	31,226	0.02%
2021/10/13	8.1	34.81	1	34.65	34.65	7.1	31,307	0.02%
2021/10/12	4	35.55	7	35.44	35.55	-3	31,613	-0.01%
2021/10/08	22	36.22	20	35.95	35.60	2	31,804	0.01%
2021/10/07	6	34.99	11	35.00	35.20	-5	31,931	-0.02%
2021/10/06	18.1	34.78	0	0.00	34.15	18.1	33,256	0.05%
2021/10/05	14	35.15	25	35.38	35.55	-11	33,230	-0.03%
2021/10/04	9	35.65	3	36.70	35.45	6	33,664	0.02%
2021/10/01	8	36.29	10	37.18	36.30	-2	34,056	-0.01%
2021/09/30	0	0.00	30	36.90	36.85	-30	34,063	-0.09%
2021/09/29	34	36.85	4	37.18	36.85	30	34,134	0.09%
2021/09/28	1	37.40	1	37.20	37.40	0	34,250	0.00%
2021/09/27	3.1	37.45	22	37.10	37.50	-18.9	34,566	-0.05%
2021/09/24	22	36.58	4	36.74	36.85	18	34,884	0.05%
2021/09/23	14	36.31	3	36.10	36.25	11	35,259	0.03%
2021/09/22	4.2	35.93	2	36.15	36.40	2.2	35,523	0.01%
2021/09/17	17.5	37.23	8	37.16	37.15	9.5	35,555	0.03%
2021/09/16	1	38.20	4	38.25	38.20	-3	36,177	-0.01%
2021/09/15	17	38.39	0	0.00	38.00	17	37,947	0.04%
2021/09/14	3	39.13	1	39.40	39.05	2	38,429	0.01%
2021/09/13	6.1	40.02	27	40.08	39.50	-21	38,863	-0.05%
2021/09/10	25.2	39.91	31.4	39.98	40.05	-6.2	39,238	-0.02%
2021/09/09	7	39.04	25.1	39.09	38.90	-18.1	39,678	-0.05%
2021/09/08	33.4	40.09	3	39.13	38.90	30.4	39,832	0.08%
2021/09/07	19	41.52	2	41.63	41.50	17	39,490	0.04%
2021/09/06	1.3	41.37	0	0.00	41.15	1.3	39,553	0.00%
2021/09/03	15	41.40	14	41.79	41.50	1	40,526	0.00%
2021/09/02	0.5	40.95	3	40.60	40.90	-2.5	41,049	-0.01%
2021/09/01	4.1	41.21	15	41.49	41.60	-10.9	40,931	-0.03%
2021/08/31	2	40.15	10	40.03	40.30	-8	40,833	-0.02%
2021/08/30	2	39.30	1	39.55	39.65	1	40,864	0.00%
2021/08/27	3	38.97	3	39.25	39.15	0	41,024	0.00%
2021/08/26	9	39.03	7	39.11	39.25	2	41,312	0.00%
2021/08/25	2	39.05	4	39.23	39.30	-2	41,836	0.00%
2021/08/24	2	38.95	6	38.95	38.60	-4	42,707	-0.01%
2021/08/23	13.5	38.60	9	38.53	38.80	4.5	42,987	0.01%
2021/08/20	2	37.70	1	37.60	37.75	1	44,079	0.00%
2021/08/19	12	38.29	9	38.77	38.20	3	44,099	0.01%
2021/08/18	13	38.45	3	38.05	39.70	10	44,230	0.02%
2021/08/17	4	37.80	0	0.00	37.65	4	44,318	0.01%
2021/08/16	6	37.70	4	37.63	37.95	2	44,285	0.00%
2021/08/13	65.5	38.88	16	38.66	38.20	49.5	44,036	0.11%
2021/08/12	48	40.82	20	40.85	40.80	28	42,986	0.07%
2021/08/11	21	41.64	20	41.23	41.55	1	42,969	0.00%
2021/08/10	14	42.84	10	42.95	42.70	4	43,053	0.01%
2021/08/09	7.5	43.19	1	43.75	43.10	6.5	43,407	0.01%
2021/08/06	162.6	46.08	92	46.01	44.00	70.6	43,616	0.16%	大買/
2021/08/05	6	45.12	97	44.25	45.45	-91	40,383	-0.23%
2021/08/04	0	0.00	28	43.98	44.25	-28	40,198	-0.07%
2021/08/03	21	43.12	1	42.95	43.35	20	40,676	0.05%
2021/08/02	82	43.71	62.8	43.59	44.10	19.2	40,681	0.05%
2021/07/30	1	42.35	16	41.97	41.50	-15	40,310	-0.04%
2021/07/29	15	41.21	10	40.85	41.40	5	40,551	0.01%
2021/07/28	46	41.21	3	41.70	41.15	43	41,174	0.10%
2021/07/27	16.2	42.75	12	43.52	42.90	4.2	41,439	0.01%
2021/07/26	10.1	42.75	22	42.98	43.00	-11.9	42,023	-0.03%
2021/07/23	25	42.30	19	42.36	42.30	6	42,419	0.01%
2021/07/22	17	40.96	0	0.00	40.95	17	43,953	0.04%
2021/07/21	64.1	40.95	11	40.84	40.50	53.1	45,105	0.12%
2021/07/20	31.5	42.34	22	42.21	42.00	9.5	46,275	0.02%
2021/07/19	21	43.03	2	43.10	43.15	19	46,525	0.04%
2021/07/16	37	43.79	8	43.61	43.80	29	47,423	0.06%
2021/07/15	4	42.98	2.1	42.91	43.10	1.9	47,552	0.00%
2021/07/14	20	43.32	15	43.34	43.05	5	48,410	0.01%
2021/07/13	44	44.57	34.4	44.74	44.45	9.6	48,793	0.02%
2021/07/12	21	43.40	18	43.27	43.05	3	49,439	0.01%
2021/07/09	43	43.00	3	43.20	43.00	40	49,779	0.08%
2021/07/08	14	44.08	11	44.20	44.00	3	50,272	0.01%
2021/07/07	4	44.54	16	44.29	44.50	-12	51,024	-0.02%
2021/07/06	1	44.50	2	44.78	44.50	-1	52,410	0.00%
2021/07/05	2.1	45.27	8.2	45.18	45.15	-6.1	54,915	-0.01%
2021/07/02	11	44.24	3	45.10	45.10	8	55,324	0.01%
2021/07/01	15	44.88	4	44.83	44.20	11	55,392	0.02%
2021/06/30	3	44.87	11.5	45.29	45.70	-8.5	55,611	-0.02%
2021/06/29	2.5	44.72	22	44.79	44.30	-19.5	56,739	-0.03%
2021/06/28	4	44.85	7	44.86	45.10	-3	56,779	-0.01%
2021/06/25	43.5	45.83	51	45.29	44.95	-7.5	57,354	-0.01%
2021/06/24	12	45.05	56	45.03	45.40	-44	57,065	-0.08%
2021/06/23	13	42.52	24	42.47	42.85	-11	55,585	-0.02%
2021/06/22	10	43.11	10	42.30	42.30	0	55,168	0.00%
2021/06/21	13	43.90	4	43.59	43.55	9	55,248	0.02%
2021/06/18	18.6	45.26	11	45.35	45.10	7.6	55,385	0.01%
2021/06/17	25	44.63	5.3	44.47	44.70	19.8	55,271	0.04%
2021/06/16	3	44.43	5	43.92	43.90	-2	56,104	0.00%
2021/06/15	27	44.53	15	44.74	44.60	12	56,186	0.02%
2021/06/11	27	44.40	34	44.70	44.20	-7	56,129	-0.01%
2021/06/09	3	42.40	0	0.00	42.35	3	55,309	0.01%
2021/06/08	8	43.61	8	43.17	43.05	0	56,596	0.00%
2021/06/07	0	0.00	0.2	43.00	43.25	-0.2	57,230	0.00%
2021/06/04	9.3	42.55	3	42.45	42.65	6.3	57,756	0.01%
2021/06/03	6	43.33	15	43.01	43.25	-9	58,115	-0.02%
2021/06/02	19	43.58	21.1	43.53	43.25	-2.1	58,503	0.00%
2021/06/01	22.1	43.29	23.3	44.21	43.00	-1.2	58,944	0.00%
2021/05/31	38	42.60	9	42.47	42.20	29	59,371	0.05%
2021/05/28	23.3	42.96	21	42.67	42.50	2.3	59,838	0.00%
2021/05/27	3	40.47	1	40.30	40.70	2	60,141	0.00%
2021/05/26	47	41.14	63	40.98	40.80	-16	61,548	-0.03%
2021/05/25	69	40.48	33	41.01	40.35	36	62,907	0.06%
2021/05/24	3.3	39.02	17	38.96	39.05	-13.7	63,587	-0.02%
2021/05/21	2	38.70	1.1	38.00	38.80	0.9	64,491	0.00%
2021/05/20	2	37.80	15	37.92	37.60	-13	66,943	-0.02%
2021/05/19	15	38.50	8	38.16	38.40	7	69,257	0.01%
2021/05/18	20	37.76	11	36.47	38.35	9	72,444	0.01%
2021/05/17	13.3	36.51	33	36.59	34.90	-19.7	72,647	-0.03%
2021/05/14	26	39.43	17.5	39.46	38.30	8.5	72,434	0.01%
2021/05/13	22	36.95	45	36.79	38.00	-23	71,917	-0.03%
2021/05/12	55	37.61	58	37.70	36.85	-3	71,474	0.00%
2021/05/11	36.5	40.11	15	40.15	39.70	21.5	71,024	0.03%
2021/05/10	8	43.08	8	43.35	42.60	0	70,450	0.00%
2021/05/07	13.2	42.88	18.4	42.20	43.10	-5.2	70,402	-0.01%
2021/05/06	27	41.57	23	41.59	40.95	4	70,222	0.01%
2021/05/05	52	43.27	11	42.44	42.00	41	70,408	0.06%
2021/05/04	13	45.53	12.6	45.58	44.90	0.4	70,821	0.00%
2021/05/03	31	45.92	21	45.93	45.55	10	71,211	0.01%
2021/04/29	17	45.95	27	45.87	45.85	-10	71,091	-0.01%
2021/04/28	95.3	47.26	43.2	47.14	46.80	52.2	70,994	0.07%
2021/04/27	29	48.13	48	48.33	48.60	-19	70,017	-0.03%
2021/04/26	24.8	48.13	58	48.24	48.05	-33.2	68,834	-0.05%
2021/04/23	8	46.29	21	46.63	46.75	-13	67,995	-0.02%
2021/04/22	15	46.10	19.1	46.02	44.90	-4.1	68,226	-0.01%
2021/04/21	34	46.87	18	46.98	46.95	16	67,909	0.02%
2021/04/20	37	47.28	176.1	47.23	46.90	-139.1	67,663	-0.21%	大賣/鉅額交易
2021/04/19	119	46.99	32	47.25	47.00	87	67,071	0.13%	大買/
2021/04/16	40.4	47.26	102	47.35	47.15	-61.6	66,517	-0.09%	大賣/
2021/04/15	46.1	45.26	4	45.10	45.30	42.1	65,270	0.06%
2021/04/14	46	44.41	35.1	44.68	44.70	10.9	65,205	0.02%
2021/04/13	31	45.62	39	45.81	44.95	-8	65,432	-0.01%
2021/04/12	34.1	47.26	17	47.37	46.80	17.1	64,764	0.03%
2021/04/09	87	47.38	174.1	47.62	47.70	-87.1	64,268	-0.14%	大賣/
2021/04/08	15	45.84	15	45.94	45.85	0	62,705	0.00%
2021/04/07	28	45.23	1.1	45.48	45.35	26.9	63,184	0.04%
2021/04/06	22	45.61	28	45.54	45.45	-6	64,349	-0.01%
2021/04/01	48.2	45.40	72	45.42	45.30	-23.8	66,334	-0.04%
2021/03/31	3.2	44.58	5	44.60	44.35	-1.9	65,173	0.00%
2021/03/30	34	44.79	7.1	44.64	44.65	27	65,480	0.04%
2021/03/29	9.5	44.32	58	44.77	45.05	-48.5	65,035	-0.07%
2021/03/26	10	43.49	4	43.86	44.05	6	65,091	0.01%
2021/03/25	29	43.18	3	43.08	42.95	26	65,327	0.04%
2021/03/24	19	43.62	21	43.63	43.45	-2	65,705	0.00%
2021/03/23	11	44.30	33	44.42	43.95	-22	65,672	-0.03%
2021/03/22	58	44.55	6	44.29	44.60	52	65,490	0.08%
2021/03/19	118	44.73	109.1	44.63	44.75	8.9	65,570	0.01%	大買/大賣/
2021/03/18	60	44.26	3.1	44.17	44.35	57	64,958	0.09%
2021/03/17	2.8	43.68	16.2	43.26	43.90	-13.4	65,465	-0.02%
2021/03/16	33	43.67	20	43.59	43.60	13	66,177	0.02%
2021/03/15	23	43.90	17	43.91	44.00	6	66,630	0.01%
2021/03/12	34.5	44.61	19	44.48	44.60	15.5	68,178	0.02%
2021/03/11	14	43.12	43	43.05	43.45	-29	69,275	-0.04%
2021/03/10	5	41.48	11.1	41.76	41.95	-6.1	71,263	-0.01%
2021/03/09	10	40.06	10	40.18	40.40	0	72,308	0.00%
2021/03/08	26.3	40.45	2.7	40.37	40.15	23.6	74,491	0.03%
2021/03/05	22	40.62	8	40.63	40.35	14	75,454	0.02%
2021/03/04	79.4	42.15	14	42.02	41.90	65.4	75,821	0.09%
2021/03/03	57.1	43.99	14	44.11	44.20	43.1	77,319	0.06%
2021/03/02	72	46.84	41	46.08	45.10	31	76,987	0.04%
2021/02/26	27	47.04	13	47.16	47.20	14	76,600	0.02%
2021/02/25	42	47.86	80	47.35	48.40	-38	76,552	-0.05%
2021/02/24	25	46.81	54.2	47.00	45.65	-29.2	77,344	-0.04%
2021/02/23	37	46.44	15	46.41	46.55	22	77,782	0.03%
2021/02/22	38	47.66	28	48.03	47.20	10	77,757	0.01%
2021/02/19	42	45.81	51.8	45.95	46.35	-9.8	76,661	-0.01%
2021/02/18	22.5	44.64	134.1	44.00	45.80	-111.6	76,244	-0.15%	大賣/鉅額交易
2021/02/17	11	41.66	30.9	42.24	41.65	-19.9	73,577	-0.03%
2021/02/05	16	40.91	83	40.79	40.95	-67	72,917	-0.09%
2021/02/04	0.5	40.00	6	40.13	40.00	-5.5	72,647	-0.01%
2021/02/03	10	40.70	1	40.50	40.25	9	72,934	0.01%
2021/02/02	15	40.91	17	40.25	40.25	-2	72,971	0.00%
2021/02/01	7	39.31	4	39.18	40.45	3	72,600	0.00%
2021/01/29	27	40.02	10	39.80	39.30	17	72,459	0.02%
2021/01/28	50	39.71	10	40.04	39.60	40	72,176	0.06%
2021/01/27	19	41.14	33	41.60	40.70	-14	71,689	-0.02%
2021/01/26	30	42.60	59	42.48	42.00	-29	71,112	-0.04%
2021/01/25	17	41.61	58.1	42.00	42.75	-41.1	70,128	-0.06%
2021/01/22	27	40.26	29.1	40.48	40.80	-2.1	69,258	0.00%
2021/01/21	35	39.57	99	39.85	39.60	-64	69,020	-0.09%
2021/01/20	12	38.94	21	39.15	38.30	-9	69,583	-0.01%
2021/01/19	41	38.57	7	38.60	38.50	34	73,830	0.05%
2021/01/18	20.2	38.03	12	38.75	38.20	8.2	75,706	0.01%
2021/01/15	17	40.34	9	40.13	39.95	8	76,474	0.01%
2021/01/14	27	40.58	18	40.64	40.40	9	75,674	0.01%
2021/01/13	20	39.98	15	39.89	39.75	5	75,061	0.01%
2021/01/12	11	40.08	10.1	39.73	39.30	1	74,972	0.00%
2021/01/11	66	39.69	4	39.73	39.90	62	74,552	0.08%
2021/01/08	112.6	40.31	119	40.56	40.25	-6.5	74,268	-0.01%	大買/大賣/
2021/01/07	13.1	39.60	44	39.44	39.55	-30.9	73,486	-0.04%
2021/01/06	24.1	39.63	18	39.58	39.20	6.1	73,151	0.01%
2021/01/05	25	40.51	60.2	40.39	40.50	-35.2	72,060	-0.05%
2021/01/04	13.1	41.03	10	41.08	40.90	3.1	71,860	0.00%
2020/12/31	71	42.96	28.6	43.06	42.30	42.4	71,330	0.06%
2020/12/30	50	42.62	69.5	42.20	42.35	-19.5	70,696	-0.03%
2020/12/29	51	42.40	40.7	42.44	41.85	10.3	69,714	0.01%
2020/12/28	94	42.55	144.2	42.76	43.80	-50.2	68,645	-0.07%	大賣/
2020/12/25	2	40.85	18	40.70	40.40	-16	66,349	-0.02%
2020/12/24	72	40.31	49	40.42	40.35	23	66,906	0.03%
2020/12/23	18	39.52	6	39.79	40.10	12	67,476	0.02%
2020/12/22	41.1	39.99	18.6	40.23	38.95	22.5	67,404	0.03%
2020/12/21	37.1	40.65	38	40.70	40.55	-0.9	66,788	0.00%
2020/12/18	53	41.24	19	41.00	40.75	34	66,422	0.05%
2020/12/17	8	40.58	83	40.96	41.20	-75	65,945	-0.11%
2020/12/16	14.1	40.80	19	40.60	40.50	-4.9	65,676	-0.01%
2020/12/15	26	40.61	12.5	40.46	40.05	13.5	65,428	0.02%
2020/12/14	14	41.48	7.6	41.51	41.45	6.4	65,005	0.01%
2020/12/11	26	42.02	80	41.41	41.75	-54	65,249	-0.08%
2020/12/10	13	41.73	82	41.67	41.75	-69	64,691	-0.11%
2020/12/09	88	42.85	70	42.71	43.00	18	64,175	0.03%
2020/12/08	80	42.21	79.1	42.28	42.05	0.9	63,638	0.00%
2020/12/07	147	44.82	79.1	44.88	44.45	67.9	62,067	0.11%	大買/
2020/12/04	68.1	42.61	132	42.60	43.60	-63.9	60,156	-0.11%	大賣/
2020/12/03	91.1	41.21	52.2	41.38	41.10	38.8	58,433	0.07%
2020/12/02	128.1	40.82	217.6	41.22	41.65	-89.5	59,256	-0.15%	大買/大賣/
2020/12/01	41	38.82	91.6	39.02	39.60	-50.6	56,892	-0.09%
2020/11/30	75	38.59	91	38.53	38.50	-16	55,853	-0.03%
2020/11/27	209	38.30	323	37.87	38.15	-114	54,684	-0.21%	大買/大賣/鉅額交易
2020/11/26	11	36.21	5	36.12	36.40	6	51,811	0.01%
2020/11/25	104	36.63	83.1	35.90	36.15	20.9	51,279	0.04%	大買/
2020/11/24	117	36.65	113	36.91	35.90	4	50,279	0.01%	大買/大賣/
2020/11/23	175.1	36.80	214.1	36.78	36.70	-39	48,879	-0.08%	大買/大賣/
2020/11/20	88	35.27	62	35.43	35.25	26	46,303	0.06%
2020/11/19	28.1	34.31	62	34.32	34.50	-34	44,487	-0.08%
2020/11/18	72	34.05	53	34.08	33.95	19	43,509	0.04%
2020/11/17	62	33.57	90	33.58	33.65	-28	42,108	-0.07%
2020/11/16	24	32.20	17	32.11	32.25	7	40,643	0.02%
2020/11/13	19	31.13	1	31.15	31.35	18	40,303	0.04%
2020/11/12	11	31.18	0	0.00	31.15	11	40,198	0.03%
2020/11/11	20	31.09	17	31.18	31.05	3	40,055	0.01%
2020/11/10	13	31.67	0	0.00	31.50	13	39,660	0.03%
2020/11/09	11	31.88	7	31.91	31.95	4	39,458	0.01%
2020/11/06	23	32.21	31	31.93	31.70	-8	39,348	-0.02%
2020/11/05	3	31.77	1	31.70	31.95	2	39,328	0.01%
2020/11/04	22	32.03	4	32.10	32.00	18	39,222	0.05%
2020/11/03	12	31.70	23	31.76	31.80	-11	39,279	-0.03%
2020/11/02	20	31.62	0	0.00	31.40	20	39,348	0.05%
2020/10/30	28	32.54	29	32.73	32.00	-1	39,190	0.00%
2020/10/29	14	32.80	49	32.99	33.05	-35	38,937	-0.09%
2020/10/28	27	33.50	33.1	33.43	33.30	-6.1	38,722	-0.02%
2020/10/27	94.1	34.04	115	34.54	33.00	-20.9	38,640	-0.05%	大賣/
2020/10/26	42	33.51	96	33.64	34.00	-54	35,868	-0.15%
2020/10/23	53	32.73	69	32.94	32.90	-16	34,070	-0.05%
2020/10/22	2	31.80	14	31.88	31.85	-12	32,966	-0.04%
2020/10/21	5	32.04	0	0.00	31.85	5	33,281	0.02%
2020/10/20	0	0.00	7	32.01	31.80	-7	33,953	-0.02%
2020/10/19	3	31.48	5	31.67	31.70	-2	34,253	-0.01%
2020/10/16	1	31.25	4.8	31.30	31.15	-3.8	34,327	-0.01%
2020/10/15	0	0.00	6	31.48	31.45	-6	34,569	-0.02%
2020/10/14	9	31.80	23	31.97	31.60	-14	34,892	-0.04%
2020/10/13	2	31.45	2	31.60	31.55	0	34,958	0.00%
2020/10/12	5	31.72	13	31.74	31.55	-8	35,007	-0.02%
2020/10/08	7	31.94	10	31.80	31.80	-3	34,822	-0.01%
2020/10/07	2	31.90	19.1	31.96	31.90	-17.1	34,546	-0.05%
2020/10/06	8	31.40	14	31.44	31.35	-6	34,492	-0.02%
2020/10/05	13	31.50	1	31.35	31.35	12	34,831	0.03%
2020/09/30	21	31.95	21	31.99	31.95	0	35,064	0.00%
2020/09/29	15	31.64	27	31.93	32.00	-12	35,175	-0.03%
2020/09/28	11	31.54	22	31.61	31.95	-11	34,926	-0.03%
2020/09/25	28	29.53	8	29.04	29.05	20	34,177	0.06%
2020/09/24	23	29.99	0	0.00	29.90	23	34,140	0.07%
2020/09/23	12	31.37	16	31.01	30.90	-4	34,335	-0.01%
2020/09/22	11	31.18	5	31.34	31.20	6	34,392	0.02%
2020/09/21	9	31.97	34	32.23	31.75	-25	34,371	-0.07%
2020/09/18	15	32.38	1	32.25	32.45	14	34,378	0.04%
2020/09/17	7	32.27	0	0.00	32.45	7	34,409	0.02%
2020/09/16	29	32.54	17	32.61	32.40	12	34,489	0.03%
2020/09/15	8	32.16	5	32.11	32.35	3	33,964	0.01%
2020/09/14	13	32.41	38	32.45	32.20	-25	34,385	-0.07%
2020/09/11	33	32.27	21	32.25	31.80	12	34,219	0.04%
2020/09/10	11	32.37	13	32.28	32.15	-2	34,186	-0.01%
2020/09/09	84	32.34	27	32.48	32.60	57	34,508	0.17%
2020/09/08	64	32.53	16	32.28	32.00	48	34,279	0.14%
2020/09/07	45	32.78	87	32.83	32.65	-42	33,648	-0.12%
2020/09/04	14	30.05	31	30.72	30.75	-17	31,494	-0.05%
2020/09/03	10	30.25	42.2	30.45	30.15	-32.2	31,311	-0.10%
2020/09/02	21	29.57	30	29.38	29.30	-9	31,207	-0.03%
2020/09/01	19	29.85	11	29.90	30.05	8	31,672	0.03%
2020/08/31	14	30.30	3	30.22	30.20	11	32,958	0.03%
2020/08/28	1	30.15	1	30.15	30.15	0	33,318	0.00%
2020/08/27	23	29.97	16	29.67	30.00	7	33,562	0.02%
2020/08/26	3	29.35	28	29.40	29.45	-25	34,015	-0.07%
2020/08/25	1	29.40	18	29.60	29.45	-17	34,812	-0.05%
2020/08/24	17	29.46	7	29.24	29.25	10	35,675	0.03%
2020/08/21	55	28.84	14	28.74	29.00	41	36,610	0.11%
2020/08/20	32	27.93	54	28.29	28.25	-22	37,500	-0.06%
2020/08/19	37	29.84	80.1	29.67	29.50	-43.1	37,348	-0.12%
2020/08/18	25	30.47	5	30.63	30.45	20	37,282	0.05%
2020/08/17	4.7	30.38	4	30.33	30.40	0.7	38,278	0.00%
2020/08/14	8	30.14	2	30.20	30.30	6	38,705	0.02%
2020/08/13	2	30.48	2	30.40	30.20	0	38,987	0.00%
2020/08/12	21	30.26	1	30.25	30.25	20	39,357	0.05%
2020/08/11	11	30.83	4	30.85	30.60	7	39,888	0.02%
2020/08/10	6	30.54	6	30.63	30.50	0	40,330	0.00%
2020/08/07	21	30.44	4	30.44	30.35	17	41,785	0.04%
2020/08/06	3	30.87	17	30.96	30.75	-14	42,475	-0.03%
2020/08/05	6	31.04	3.1	31.10	31.00	2.9	42,841	0.01%
2020/08/04	13	30.87	4	30.70	30.80	9	43,241	0.02%
2020/08/03	9	31.18	9	31.30	31.15	0	43,793	0.00%
2020/07/31	119	31.89	84	31.69	31.70	35	44,048	0.08%	大買/
2020/07/30	15	32.08	39	32.04	32.15	-24	43,928	-0.05%
2020/07/29	30	29.12	16	29.14	29.25	14	42,754	0.03%
2020/07/28	23	30.17	29	30.34	29.40	-6	43,732	-0.01%
2020/07/27	17	30.84	3	30.67	30.60	14	45,347	0.03%
2020/07/24	30	31.86	22	32.03	31.35	8	46,077	0.02%
2020/07/23	42	32.43	64	32.44	32.55	-22	46,223	-0.05%
2020/07/22	8	32.29	10	32.40	32.25	-2	47,024	0.00%
2020/07/21	7	32.47	6	32.57	32.25	1	48,908	0.00%
2020/07/20	13	32.28	21	32.28	32.30	-8	49,676	-0.02%
2020/07/17	7	32.09	9	32.11	31.85	-2	50,457	0.00%
2020/07/16	2	31.85	19	32.03	31.85	-17	51,217	-0.03%
2020/07/15	5	32.00	12	31.71	31.60	-7	51,414	-0.01%
2020/07/14	14.4	32.00	4	31.85	31.75	10.4	52,231	0.02%
2020/07/13	7	31.86	12	31.89	32.20	-5	52,783	-0.01%
2020/07/10	25	31.22	15	31.20	31.10	10	53,400	0.02%
2020/07/09	45	32.11	18	32.16	31.85	27	53,658	0.05%
2020/07/08	36	32.52	22	32.56	32.50	14	53,445	0.03%
2020/07/07	26	32.66	22	32.73	32.40	4	53,554	0.01%
2020/07/06	20	32.38	41	32.53	32.40	-21	54,271	-0.04%
2020/07/03	16	32.24	21	32.29	32.05	-5	55,985	-0.01%
2020/07/02	35	32.29	31.5	32.19	32.40	3.5	57,379	0.01%
2020/07/01	7	31.45	12	31.58	31.45	-5	57,593	-0.01%
2020/06/30	11	31.16	3	31.00	31.00	8	57,641	0.01%
2020/06/29	26	30.96	10	30.99	30.90	16	57,858	0.03%
2020/06/24	1	31.60	7	31.71	31.55	-6	58,160	-0.01%
2020/06/23	5	31.80	15	31.70	31.65	-10	58,936	-0.02%
2020/06/22	54	32.17	11	32.15	32.05	43	59,723	0.07%
2020/06/19	23	32.76	23	32.64	32.40	0	59,967	0.00%
2020/06/18	15	31.99	6	31.93	32.10	9	59,979	0.02%
2020/06/17	33	32.30	23	32.22	32.05	10	60,310	0.02%
2020/06/16	11	32.30	28	32.17	32.30	-17	60,681	-0.03%
2020/06/15	3	31.30	16	31.28	31.10	-13	61,224	-0.02%
2020/06/12	30	30.78	24.2	30.73	31.10	5.8	61,659	0.01%
2020/06/11	39	32.11	62	32.03	31.65	-23	62,285	-0.04%
2020/06/10	16	32.13	2	32.18	32.10	14	62,757	0.02%
2020/06/09	22	32.18	16	32.17	32.05	6	63,678	0.01%
2020/06/08	43	33.00	70	33.08	32.85	-27	64,206	-0.04%
2020/06/05	44	33.01	43	33.08	33.25	1	64,115	0.00%
2020/06/04	55	32.00	9.2	32.20	31.95	45.8	63,643	0.07%
2020/06/03	22	31.83	6	31.94	32.10	16	64,341	0.02%
2020/06/02	56	31.97	47	32.21	31.70	9	64,512	0.01%
2020/06/01	61	31.89	11	31.93	31.90	50	64,869	0.08%
2020/05/29	41	32.14	61	32.15	32.10	-20	64,876	-0.03%
2020/05/28	92	33.61	54	33.58	32.90	38	64,827	0.06%
2020/05/27	6	33.64	72	33.61	33.85	-66	65,089	-0.10%
2020/05/26	32	33.04	12.2	32.94	32.90	19.8	65,701	0.03%
2020/05/25	26	33.31	10	33.16	33.20	16	65,874	0.02%
2020/05/22	72	33.90	48.1	33.87	33.70	23.9	66,022	0.04%
2020/05/21	5	33.42	23	33.19	33.40	-18	65,581	-0.03%
2020/05/20	3	33.03	40	33.10	32.85	-37	65,780	-0.06%
2020/05/19	29	33.00	16.4	33.00	32.80	12.6	66,805	0.02%
2020/05/18	47	32.69	6	32.69	32.50	41	69,762	0.06%
2020/05/15	53	33.07	26	32.57	32.50	27	69,545	0.04%
2020/05/14	106	33.31	35	33.36	32.65	71	69,298	0.10%	大買/
2020/05/13	60	34.50	33	34.62	34.55	27	68,299	0.04%
2020/05/12	25	35.63	23	35.27	35.20	2	68,018	0.00%
2020/05/11	10	36.04	14	35.98	35.90	-4	67,642	-0.01%
2020/05/08	23	36.34	20	36.09	35.95	3	67,447	0.00%
2020/05/07	9	35.92	47	35.78	35.95	-38	67,800	-0.06%
2020/05/06	68	36.19	47	35.76	35.70	21	68,058	0.03%
2020/05/05	31	36.84	55	36.62	36.45	-24	68,000	-0.04%
2020/05/04	47	36.34	61	36.53	36.40	-14	68,588	-0.02%
2020/04/30	66	36.39	105	36.38	36.10	-39	67,985	-0.06%	大賣/
2020/04/29	97	34.64	76	34.76	35.15	21	66,613	0.03%
2020/04/28	109	34.74	64	34.59	34.50	45	66,478	0.07%	大買/
2020/04/27	38	35.04	16	35.08	35.10	22	66,713	0.03%
2020/04/24	87	34.02	173	33.89	34.15	-86	65,733	-0.13%	大賣/
2020/04/23	64	32.85	29	33.05	32.70	35	64,443	0.05%
2020/04/22	24	31.63	39	32.04	32.45	-15	64,363	-0.02%
2020/04/21	48	31.73	49	31.84	31.15	-1	63,642	0.00%
2020/04/20	3	31.45	7	31.48	31.60	-4	63,569	-0.01%
2020/04/17	41	31.66	52	32.00	31.30	-11	63,578	-0.02%
2020/04/16	52	31.68	23	31.56	31.75	29	63,041	0.05%
2020/04/15	45	31.64	31	31.65	31.50	14	63,271	0.02%
2020/04/14	54	31.38	44	31.39	31.25	10	63,320	0.02%
2020/04/13	25	31.08	29	31.06	30.75	-4	64,148	-0.01%
2020/04/10	55	31.29	28	31.31	31.25	27	65,573	0.04%
2020/04/09	157	31.85	158	31.51	31.20	-1	66,136	0.00%	大買/大賣/
2020/04/08	122	30.89	84.5	31.39	31.40	37.5	65,809	0.06%	大買/
2020/04/07	96	28.25	71.3	28.74	29.45	24.7	63,892	0.04%
2020/04/06	28	26.30	35	26.54	26.80	-7	62,655	-0.01%
2020/04/01	2	25.80	0	0.00	25.90	2	63,133	0.00%
2020/03/31	15	25.60	16	25.84	25.50	-1	63,144	0.00%
2020/03/30	21	25.38	8	25.21	25.60	13	62,975	0.02%
2020/03/27	56	26.74	24	26.63	25.90	32	62,667	0.05%
2020/03/26	51	26.47	31.4	26.07	26.45	19.6	62,084	0.03%
2020/03/25	25	26.36	17	26.34	26.60	8	61,550	0.01%
2020/03/24	1.4	24.47	22	24.26	24.20	-20.6	62,457	-0.03%
2020/03/23	24	22.77	11	22.52	22.40	13	62,222	0.02%
2020/03/20	39	23.64	61	23.99	24.25	-22	62,154	-0.04%
2020/03/19	28	22.82	16	22.44	22.05	12	62,244	0.02%
2020/03/18	54	25.80	65	25.48	24.50	-11	62,371	-0.02%
2020/03/17	34	26.07	66	26.09	25.35	-32	62,817	-0.05%
2020/03/16	17	28.00	7	29.57	27.20	10	64,492	0.02%
2020/03/13	24	28.27	14	28.20	29.10	10	64,698	0.02%
2020/03/12	21	31.50	11	31.06	30.65	10	64,362	0.02%
2020/03/11	20	34.08	7	34.31	33.40	13	64,110	0.02%
2020/03/10	21	33.71	7.5	33.82	34.80	13.5	64,475	0.02%
2020/03/09	48	34.27	19	34.55	33.50	29	64,768	0.04%
2020/03/06	8	34.73	25	34.78	34.95	-17	66,141	-0.03%
2020/03/05	16	34.49	45	34.65	35.00	-29	66,258	-0.04%
2020/03/04	21	33.06	29	33.01	33.50	-8	66,036	-0.01%
2020/03/03	70	33.17	60	33.02	32.85	10	66,036	0.02%
2020/03/02	11	32.00	10	32.28	31.70	1	66,072	0.00%
2020/02/27	34	33.38	23	33.37	33.00	11	65,252	0.02%
2020/02/26	23	35.18	2	35.00	34.85	21	63,857	0.03%
2020/02/25	9	35.70	22	35.57	35.60	-13	63,734	-0.02%
2020/02/24	30	36.03	16	36.18	36.00	14	63,810	0.02%
2020/02/21	39	35.89	30	35.91	35.80	9	64,274	0.01%
2020/02/20	42	35.96	10	36.02	35.60	32	65,161	0.05%
2020/02/19	143.1	35.64	70	35.26	35.35	73.1	65,404	0.11%	大買/
2020/02/18	56	38.18	27	38.26	38.15	29	62,152	0.05%
2020/02/17	5	38.70	32	38.68	38.70	-27	61,849	-0.04%
2020/02/14	53	38.52	19	38.46	38.45	34	61,620	0.06%
2020/02/13	48	39.29	68	39.35	38.85	-20	61,295	-0.03%
2020/02/12	51.1	39.09	35.1	39.02	38.90	16	61,046	0.03%
2020/02/11	50	38.84	18	38.85	38.85	32	62,121	0.05%
2020/02/10	76	38.44	33	38.55	38.20	43	61,970	0.07%
2020/02/07	24	39.68	20	39.97	39.45	4	60,869	0.01%
2020/02/06	30	40.45	19	40.59	40.90	11	60,301	0.02%
2020/02/05	10.1	39.34	74	40.07	40.25	-63.9	59,857	-0.11%
2020/02/04	29	38.62	20	38.87	38.45	9	59,205	0.02%
2020/02/03	29	36.67	32	37.68	38.20	-3	58,631	-0.01%
2020/01/31	30	37.75	55	38.05	38.00	-25	57,951	-0.04%
2020/01/30	65	36.97	14	37.30	36.50	51	57,439	0.09%
2020/01/20	9	39.70	9	39.67	39.70	0	57,333	0.00%
2020/01/17	32	39.69	23	39.44	39.30	9	59,145	0.02%
2020/01/16	10	39.51	79	39.54	39.95	-69	58,830	-0.12%
2020/01/15	32	39.33	25.1	38.94	38.75	6.9	58,594	0.01%
2020/01/14	7	39.05	12	39.15	39.25	-5	58,685	-0.01%
2020/01/13	0	0.00	12	38.30	38.80	-12	58,380	-0.02%
2020/01/10	20	38.27	12	37.93	37.95	8	59,556	0.01%
2020/01/09	48	38.67	56	38.66	38.35	-8	59,742	-0.01%
2020/01/08	26	37.93	53	38.00	38.50	-27	59,357	-0.05%
2020/01/07	85	38.60	61	38.23	37.60	24	59,345	0.04%
2020/01/06	22	39.15	104	39.06	38.95	-82	58,717	-0.14%	大賣/
2020/01/03	23	38.51	42.1	38.10	38.00	-19.1	57,859	-0.03%
2020/01/02	25	38.24	23	38.35	38.00	2	58,429	0.00%
2019/12/31	5	37.06	6	37.33	37.20	-1	58,268	0.00%
2019/12/30	24	37.46	1	37.40	37.40	23	58,920	0.04%
2019/12/27	15	37.70	44	37.80	38.05	-29	59,089	-0.05%
2019/12/26	10	36.93	5	37.29	36.80	5	59,069	0.01%
2019/12/25	5	36.78	6	36.73	37.10	-1	59,348	0.00%
2019/12/24	38	36.75	58	36.54	36.60	-20	60,485	-0.03%
2019/12/23	74	37.26	58.2	36.81	36.60	15.8	61,041	0.03%
2019/12/20	15	37.14	11	37.11	37.25	4	61,544	0.01%
2019/12/19	82	37.47	91	37.22	37.05	-9	62,402	-0.01%
2019/12/18	3	36.97	16	36.78	36.75	-13	62,212	-0.02%
2019/12/17	22	37.28	11	37.30	37.15	11	64,192	0.02%
2019/12/16	11	37.31	8	37.03	37.20	3	65,059	0.00%
2019/12/13	81	37.52	103	37.25	36.60	-22	65,704	-0.03%	大賣/
2019/12/12	64	38.33	36	38.47	38.00	28	65,934	0.04%
2019/12/11	52.1	37.40	149	37.97	38.70	-96.9	65,149	-0.15%	大賣/
2019/12/10	84	35.95	60	36.09	35.85	24	63,094	0.04%
2019/12/09	8	34.99	58.1	35.09	35.20	-50.1	62,398	-0.08%
2019/12/06	41	35.62	33	35.62	35.55	8	62,138	0.01%
2019/12/05	36	35.20	42	35.36	35.00	-6	62,481	-0.01%
2019/12/04	67	35.67	34	35.64	35.50	33	62,457	0.05%
2019/12/03	34.2	34.65	146	35.21	35.75	-111.9	62,706	-0.18%	大賣/鉅額交易
2019/12/02	16	33.48	27.7	33.29	33.70	-11.7	60,919	-0.02%
2019/11/29	40	33.65	101	33.37	33.05	-61	61,730	-0.10%	大賣/
2019/11/28	41	33.46	72	33.53	33.55	-31	63,079	-0.05%
2019/11/27	32	33.31	98	33.21	33.00	-66	62,682	-0.11%
2019/11/26	4	32.94	68.3	32.90	32.95	-64.3	61,944	-0.10%
2019/11/25	11	32.65	17	32.64	32.45	-6	61,690	-0.01%
2019/11/22	87	32.80	29	32.94	32.55	58	61,770	0.09%
2019/11/21	34	32.75	33	32.70	32.90	1	61,808	0.00%
2019/11/20	20	32.42	83	32.67	32.70	-63	61,411	-0.10%
2019/11/19	147	32.48	59	32.49	32.20	88	60,718	0.14%	大買/
2019/11/18	89	30.84	75	31.23	31.85	14	59,445	0.02%
2019/11/15	1	29.60	4	29.53	29.40	-3	58,547	-0.01%
2019/11/14	13	29.24	13	29.15	29.05	0	58,949	0.00%
2019/11/13	35	29.99	15	29.93	29.65	20	59,355	0.03%
2019/11/12	92	29.35	6	29.43	29.80	86	59,888	0.14%
2019/11/11	13	29.00	174	29.22	28.75	-161	60,916	-0.26%	大賣/鉅額交易
2019/11/08	106	29.52	83	29.45	29.60	23	61,052	0.04%	大買/
2019/11/07	22	31.07	6	31.15	31.05	16	60,306	0.03%
2019/11/06	16	31.50	1	31.45	31.40	15	60,827	0.02%
2019/11/05	11	31.74	11	31.77	31.70	0	61,203	0.00%
2019/11/04	56	32.12	51.5	31.80	31.55	4.5	61,818	0.01%
2019/11/01	41	31.76	42	32.11	32.00	-1	62,293	0.00%
2019/10/31	31	31.19	5	31.02	31.10	26	63,066	0.04%
2019/10/30	1	31.10	5	31.15	31.15	-4	63,568	-0.01%
2019/10/29	45	31.24	15	31.25	31.00	30	64,771	0.05%
2019/10/28	42	31.11	110.5	31.08	31.00	-68.5	66,187	-0.10%	大賣/
2019/10/25	155	32.56	82	32.19	31.65	73	65,896	0.11%	大買/
2019/10/24	25	33.10	11	33.11	32.95	14	65,947	0.02%
2019/10/23	8	33.14	29	33.12	33.05	-21	67,426	-0.03%
2019/10/22	13	32.86	22	32.81	32.90	-9	67,977	-0.01%
2019/10/21	35	32.66	107	32.75	32.55	-72	69,345	-0.10%	大賣/
2019/10/18	106	32.95	78	32.99	32.80	28	69,974	0.04%	大買/
2019/10/17	28	32.01	19	32.10	32.70	9	69,633	0.01%
2019/10/16	21	32.10	27	32.00	31.80	-6	70,487	-0.01%
2019/10/15	58	32.06	19	31.75	31.65	39	71,225	0.05%
2019/10/14	25	32.48	18	32.59	32.60	7	73,245	0.01%
2019/10/09	121	32.04	43	32.00	31.90	78	75,672	0.10%	大買/
2019/10/08	161	32.98	65	33.05	32.65	96	77,833	0.12%	大買/
2019/10/07	71	33.35	21	33.19	33.10	50	77,859	0.06%
2019/10/04	47	32.76	18	32.73	32.65	29	77,850	0.04%
2019/10/03	10	32.34	22	32.28	32.20	-12	78,041	-0.02%
2019/10/02	51	32.27	24	32.01	32.40	27	77,721	0.03%
2019/10/01	9	31.45	14	31.70	31.20	-5	77,391	-0.01%
2019/09/27	67	32.01	64	31.60	31.50	3	77,112	0.00%
2019/09/26	79	31.62	129	31.63	31.50	-50	76,092	-0.07%	大賣/
2019/09/25	65	31.62	62	31.73	31.60	3	75,591	0.00%
2019/09/24	51	32.95	91.1	32.70	32.30	-40.1	75,466	-0.05%
2019/09/23	39	33.61	66.2	33.78	33.55	-27.2	74,676	-0.04%
2019/09/20	29	32.66	82.1	33.25	33.80	-53.1	74,247	-0.07%
2019/09/19	17	31.95	141	31.87	32.10	-124	72,319	-0.17%	大賣/鉅額交易
2019/09/18	73	31.95	23	31.67	31.40	50	71,344	0.07%
2019/09/17	16	31.59	60.1	31.42	31.40	-44.1	70,675	-0.06%
2019/09/16	63	30.29	12	30.26	30.30	51	69,882	0.07%
2019/09/12	11	30.26	27.5	30.31	30.25	-16.5	69,581	-0.02%
2019/09/11	26	30.13	11.2	30.25	30.00	14.8	69,451	0.02%
2019/09/10	15	30.28	45	30.01	30.20	-30	69,060	-0.04%
2019/09/09	27	30.77	114	30.88	30.60	-87	68,469	-0.13%	大賣/
2019/09/06	26	30.26	78	30.08	30.10	-52	67,245	-0.08%
2019/09/05	31	30.02	32	29.88	29.55	-1	66,438	0.00%
2019/09/04	24	29.34	17	29.47	29.55	7	65,133	0.01%
2019/09/03	29	29.35	6	29.63	29.05	23	64,712	0.04%
2019/09/02	113	29.46	144	29.24	30.25	-31	63,475	-0.05%	大買/大賣/
2019/08/30	13	27.79	10	27.72	27.55	3	61,613	0.00%
2019/08/29	1	27.05	1	27.05	27.05	0	61,696	0.00%
2019/08/28	1	27.15	0	0.00	27.30	1	62,254	0.00%
2019/08/27	5	26.95	24	27.15	27.15	-19	62,110	-0.03%
2019/08/26	11	26.49	0	0.00	26.45	11	62,437	0.02%
2019/08/23	62	27.46	19	27.46	27.55	43	62,042	0.07%
2019/08/22	16	27.29	17	27.16	26.90	-1	61,874	0.00%
2019/08/21	52	27.50	1	27.50	27.40	51	61,521	0.08%
2019/08/20	114	28.13	10	28.68	27.60	104	61,670	0.17%	大買/鉅額交易
2019/08/19	19	28.13	35	28.01	28.30	-16	61,328	-0.03%
2019/08/16	34	27.38	7	27.56	27.35	27	61,440	0.04%
2019/08/15	105	27.61	0	0.00	27.55	105	61,287	0.17%	大買/鉅額交易
2019/08/14	14	27.73	37	27.76	28.35	-23	61,655	-0.04%
2019/08/13	23	26.34	23	26.28	26.25	0	60,780	0.00%
2019/08/12	23	27.21	18	26.93	26.55	5	61,309	0.01%
2019/08/08	31	28.44	36	28.38	28.30	-5	60,923	-0.01%
2019/08/07	41	29.41	3	29.32	28.70	38	60,393	0.06%
2019/08/06	13	28.40	17	28.58	28.95	-4	60,114	-0.01%
2019/08/05	57	28.97	41	29.44	28.75	16	59,599	0.03%
2019/08/02	46	29.64	59	29.19	28.70	-13	58,991	-0.02%
2019/08/01	16	30.94	18	31.20	30.95	-2	57,505	0.00%
2019/07/31	107	30.87	45	31.14	31.55	62	56,951	0.11%	大買/
2019/07/30	70	31.53	119.1	31.00	30.95	-49.1	55,739	-0.09%	大賣/
2019/07/29	25	32.11	38	32.04	31.90	-13	54,438	-0.02%
2019/07/26	94	31.94	54	32.16	32.20	40	54,147	0.07%
2019/07/25	31	31.63	68.5	31.83	32.40	-37.5	52,259	-0.07%
2019/07/24	51.1	30.91	128	30.71	30.55	-76.9	50,820	-0.15%	大賣/
2019/07/23	70.1	30.84	97.2	31.16	31.50	-27.1	50,415	-0.05%
2019/07/22	5.1	29.85	44.3	29.75	30.25	-39.2	50,042	-0.08%
2019/07/19	44	29.16	28	29.42	29.10	16	50,539	0.03%
2019/07/18	43	29.00	74	28.99	29.00	-31	50,683	-0.06%
2019/07/17	47.5	28.38	22.6	28.52	28.45	24.9	50,648	0.05%
2019/07/16	143	28.89	107.4	28.69	28.85	35.6	52,163	0.07%	大買/大賣/
2019/07/15	88.1	27.97	259	27.82	28.95	-170.9	52,140	-0.33%	大賣/鉅額交易
2019/07/12	126.2	26.50	149	26.95	26.60	-22.9	49,433	-0.05%	大買/大賣/
2019/07/11	49	25.38	94	25.38	25.50	-45	46,940	-0.10%
2019/07/10	34	24.69	28	24.67	24.80	6	45,394	0.01%
2019/07/09	23	24.26	24	24.51	24.10	-1	44,530	0.00%
2019/07/08	22.2	24.24	81.6	24.17	24.20	-59.5	43,588	-0.14%
2019/07/05	19	23.98	18	23.96	24.00	1	43,553	0.00%
2019/07/04	2	23.55	2	23.60	23.70	0	42,885	0.00%
2019/07/03	2	23.30	11	23.27	23.30	-9	43,036	-0.02%
2019/07/02	18	23.54	82	23.55	23.55	-64	43,269	-0.15%
2019/07/01	61	23.64	128.2	23.71	23.70	-67.2	43,263	-0.16%	大賣/
2019/06/28	54	23.08	153.3	23.06	23.15	-99.3	43,069	-0.23%	大賣/
2019/06/27	28	23.18	72	23.27	23.10	-44	42,759	-0.10%
2019/06/26	88.3	22.57	14.4	22.65	22.70	73.9	42,055	0.18%
2019/06/25	9	22.24	10	22.50	22.15	-1	41,513	0.00%
2019/06/24	4	22.76	71	22.73	22.55	-67	41,042	-0.16%
2019/06/21	18	22.49	12	22.50	22.10	6	40,195	0.01%
2019/06/20	67	22.34	3	22.35	22.30	64	39,511	0.16%
2019/06/19	15	22.15	41	22.16	22.30	-26	39,676	-0.07%
2019/06/18	10	21.55	19	21.39	21.55	-9	39,343	-0.02%
2019/06/17	2	21.35	12	21.53	21.20	-10	39,331	-0.03%
2019/06/14	7	21.55	1	21.55	21.35	6	39,611	0.02%
2019/06/13	23	21.56	0	0.00	21.40	23	39,728	0.06%
2019/06/12	5	21.89	17	21.96	21.85	-12	39,799	-0.03%
2019/06/11	3	22.00	44	22.10	22.15	-41	40,559	-0.10%
2019/06/10	9	21.88	26	21.90	21.90	-17	41,024	-0.04%
2019/06/06	14	21.87	92	21.74	21.75	-78	41,059	-0.19%
2019/06/05	8	21.79	13	21.86	21.65	-5	41,050	-0.01%
2019/06/04	15	21.35	22	21.48	21.20	-7	41,369	-0.02%
2019/06/03	8	20.70	8	20.78	20.85	0	41,144	0.00%
2019/05/31	68	21.17	62	21.05	21.10	6	41,735	0.01%
2019/05/30	18	20.44	2	20.55	20.85	16	41,447	0.04%
2019/05/29	23	20.01	17	19.84	20.25	6	41,677	0.01%
2019/05/28	13	20.19	3	20.17	20.20	10	42,219	0.02%
2019/05/27	50	20.13	32	20.31	20.00	18	43,397	0.04%
2019/05/24	30	20.75	1	20.70	20.50	29	45,594	0.06%
2019/05/23	38	20.68	2	20.65	20.90	36	48,953	0.07%
2019/05/22	9	21.17	18	21.40	21.20	-9	49,092	-0.02%
2019/05/21	108	20.94	27.5	20.86	20.90	80.6	49,090	0.16%	大買/
2019/05/20	12	22.44	34	22.23	22.10	-22	48,432	-0.05%
2019/05/17	91	22.70	83.4	22.61	22.25	7.6	48,225	0.02%
2019/05/16	3	22.37	18	22.34	22.15	-15	47,327	-0.03%
2019/05/15	12	22.59	21	22.60	22.60	-9	47,420	-0.02%
2019/05/14	32	21.90	0	0.00	22.20	32	47,998	0.07%
2019/05/13	55	22.42	6	22.58	22.45	49	47,907	0.10%
2019/05/10	11	22.59	28	22.23	22.35	-17	47,609	-0.04%
2019/05/09	38	22.26	41	22.37	22.25	-3	47,413	-0.01%
2019/05/08	15	22.90	1	22.80	22.90	14	47,104	0.03%
2019/05/07	62	23.47	2	23.30	23.25	60	47,102	0.13%
2019/05/06	11	23.25	15	23.27	23.15	-4	47,845	-0.01%
2019/05/03	5	24.02	39	24.04	24.00	-34	47,506	-0.07%
2019/05/02	7	23.73	11	23.75	23.70	-4	47,103	-0.01%
2019/04/30	8	23.46	27	23.78	23.95	-19	46,877	-0.04%
2019/04/29	40	23.61	105	23.37	23.15	-65	46,481	-0.14%	大賣/
2019/04/26	69	24.43	115	24.31	24.20	-46	45,690	-0.10%	大賣/
2019/04/25	103	24.65	98	24.49	25.10	5	44,624	0.01%	大買/
2019/04/24	88	24.15	121	24.12	24.00	-33	44,096	-0.07%	大賣/
2019/04/23	90	23.75	103	23.68	23.75	-13	42,903	-0.03%	大賣/
2019/04/22	128	24.26	163	24.37	24.60	-35	41,530	-0.08%	大買/大賣/
2019/04/19	37	23.19	184	23.30	23.45	-147	38,845	-0.38%	大賣/鉅額交易
2019/04/18	5	21.85	24	21.90	21.35	-19	35,969	-0.05%
2019/04/17	4	21.91	67	21.82	21.85	-63	35,528	-0.18%
2019/04/16	18	21.13	1	21.25	21.25	17	35,059	0.05%
2019/04/15	3	21.07	22.2	21.05	21.00	-19.2	35,153	-0.05%
2019/04/12	43	21.28	3.1	21.47	21.00	39.9	35,464	0.11%
2019/04/11	217	21.67	51	21.74	21.55	166	35,541	0.47%	大買/鉅額交易
2019/04/10	95	21.36	10	21.32	21.50	85	35,689	0.24%
2019/04/09	42	21.51	34	21.55	21.40	8	35,769	0.02%
2019/04/08	38	21.99	31	22.01	21.90	7	35,852	0.02%
2019/04/03	31	21.70	47	21.83	21.70	-16	36,030	-0.04%
2019/04/02	27	21.48	19	21.69	21.70	8	36,287	0.02%
2019/04/01	7	21.34	12	21.36	21.25	-5	36,191	-0.01%
2019/03/29	5	20.72	32	20.84	20.90	-27	36,057	-0.07%
2019/03/28	10	20.81	30	20.82	20.75	-20	36,754	-0.05%
2019/03/27	12	20.81	2	20.85	20.90	10	37,278	0.03%
2019/03/26	20	20.84	0	0.00	20.85	20	37,632	0.05%
2019/03/25	14	20.85	1	20.90	20.80	13	37,775	0.03%
2019/03/22	8	21.49	31	21.67	21.35	-23	37,864	-0.06%
2019/03/21	5	21.57	15	21.56	21.50	-10	37,946	-0.03%
2019/03/20	4	21.29	27	21.35	21.40	-23	37,859	-0.06%
2019/03/19	15	21.30	7	21.47	21.40	8	38,084	0.02%
2019/03/18	2	21.05	1	21.10	21.10	1	38,043	0.00%
2019/03/15	24	20.92	9	20.97	20.95	15	38,346	0.04%
2019/03/14	57	20.92	5	20.90	20.70	52	38,578	0.13%
2019/03/13	66	21.26	74	21.32	21.05	-8	39,107	-0.02%
2019/03/12	15	22.23	17	22.02	21.80	-2	39,186	-0.01%
2019/03/11	49	21.82	4	21.88	21.95	45	39,929	0.11%
2019/03/08	29	21.74	30.2	21.65	21.60	-1.2	41,266	0.00%
2019/03/07	31	22.89	59	22.89	22.70	-28	43,713	-0.06%
2019/03/06	98	23.07	43	23.08	23.10	55	44,668	0.12%
2019/03/05	23	22.88	9	22.84	22.75	14	44,625	0.03%
2019/03/04	21	23.10	21	23.20	23.15	0	44,657	0.00%
2019/02/27	49	23.14	18	23.02	23.35	31	44,501	0.07%
2019/02/26	81	23.37	66	23.24	23.10	15	43,953	0.03%
2019/02/25	181	23.78	74	23.79	23.70	107	43,499	0.25%	大買/鉅額交易
2019/02/22	172	22.11	256	22.44	22.60	-84	41,324	-0.20%	大買/大賣/
2019/02/21	36	20.35	31	20.23	20.55	5	37,767	0.01%
2019/02/20	34	19.95	26	19.97	19.90	8	37,314	0.02%
2019/02/19	24	20.11	56	20.13	20.25	-32	37,466	-0.09%
2019/02/18	3	19.75	5	19.90	19.85	-2	37,465	-0.01%
2019/02/15	14	19.96	4	19.83	19.65	10	38,237	0.03%
2019/02/14	33	20.08	21	20.31	20.00	12	38,622	0.03%
2019/02/13	17	20.00	26	20.12	20.25	-9	38,602	-0.02%
2019/02/12	10	19.55	17	19.49	19.40	-7	38,260	-0.02%
2019/02/11	25	19.26	5	19.23	19.20	20	38,898	0.05%
2019/01/30	2	19.55	1	19.60	19.40	1	39,187	0.00%
2019/01/29	14	19.60	32	19.65	19.60	-18	39,712	-0.05%
2019/01/28	18	19.97	1	19.95	19.90	17	41,354	0.04%
2019/01/25	27	20.03	147	20.27	19.85	-120	42,219	-0.28%	大賣/鉅額交易
2019/01/24	105	19.32	7.5	19.35	19.30	97.5	42,035	0.23%	大買/
2019/01/23	0	0.00	61	18.90	19.20	-61	42,787	-0.14%
2019/01/22	36	19.12	5	19.30	18.90	31	43,567	0.07%
2019/01/21	10	19.35	13	19.28	19.25	-3	44,721	-0.01%
2019/01/18	13	19.12	9	19.13	19.20	4	45,690	0.01%
2019/01/17	11	19.01	6	19.13	19.00	5	46,512	0.01%
2019/01/16	41	19.13	44	19.10	18.95	-3	46,496	-0.01%
2019/01/15	6	18.38	15	18.56	18.60	-9	45,609	-0.02%
2019/01/14	5	18.39	7	18.44	18.35	-2	45,996	0.00%
2019/01/11	7	18.58	10	18.37	18.25	-3	46,665	-0.01%
2019/01/10	1	18.35	22	18.34	18.25	-21	46,837	-0.04%
2019/01/09	3	18.25	8	18.29	18.20	-5	47,334	-0.01%
2019/01/08	2	18.10	1	17.60	18.15	1	47,945	0.00%
2019/01/07	2	18.05	1	17.95	17.95	1	48,732	0.00%
2019/01/04	17	17.13	17	17.32	17.50	0	49,906	0.00%
2019/01/03	23	17.77	16.3	17.61	17.45	6.7	50,536	0.01%
2019/01/02	52	17.92	16	17.85	17.75	36	51,347	0.07%
2018/12/28	6	18.58	128	18.64	18.35	-122	51,371	-0.24%	大賣/鉅額交易
2018/12/27	130	18.77	109	19.13	18.65	21	52,271	0.04%	大買/大賣/
2018/12/26	144	18.90	62	19.12	18.45	82	52,991	0.15%	大買/
2018/12/25	49	18.47	38	18.92	19.30	11	52,536	0.02%
2018/12/24	7	18.40	24	18.59	18.90	-17	52,593	-0.03%
2018/12/22	31	17.95	4	17.90	18.10	27	52,313	0.05%
2018/12/21	33	17.54	20	17.60	17.90	13	52,365	0.02%
2018/12/20	53	17.35	24	17.39	17.15	29	51,847	0.06%
2018/12/19	46	18.20	3	18.40	18.05	43	51,527	0.08%
2018/12/18	8	18.50	13	18.49	18.55	-5	51,727	-0.01%
2018/12/17	11	18.69	26	18.90	18.75	-15	52,928	-0.03%
2018/12/14	32	19.10	15	19.10	19.05	17	52,849	0.03%
2018/12/13	8	19.63	2	19.65	19.55	6	52,666	0.01%
2018/12/12	11	19.60	10	19.65	19.55	1	52,807	0.00%
2018/12/11	26	19.38	15	19.48	19.25	11	52,680	0.02%
2018/12/10	62	19.25	48	19.01	19.35	14	52,750	0.03%
2018/12/07	115	19.42	37	19.51	19.45	78	52,617	0.15%	大買/
2018/12/06	236	20.07	187	20.05	19.10	49	52,595	0.09%	大買/大賣/
2018/12/05	140	21.03	112	21.20	21.05	28	51,638	0.05%	大買/大賣/
2018/12/04	137	22.30	246	22.29	22.20	-109	51,565	-0.21%	大買/大賣/鉅額交易
2018/12/03	158	21.93	109	22.34	22.55	49	51,430	0.10%	大買/大賣/
2018/11/30	204.1	20.67	145	20.62	20.50	59.1	50,282	0.12%	大買/大賣/
2018/11/29	115	21.43	168	20.97	20.70	-53	47,072	-0.11%	大買/大賣/
2018/11/28	70	20.04	75	19.75	20.15	-5	45,623	-0.01%
2018/11/27	51	19.40	32	18.93	19.40	19	44,981	0.04%
2018/11/26	83	19.01	57	18.93	18.70	26	44,591	0.06%
2018/11/23	33	18.96	52	18.85	18.85	-19	44,327	-0.04%
2018/11/22	47	19.52	71	19.41	19.05	-24	44,228	-0.05%
2018/11/21	81	19.00	15	19.08	19.10	66	43,544	0.15%
2018/11/20	58	18.90	35	18.80	19.00	23	43,374	0.05%
2018/11/19	158	19.13	9	19.01	18.95	149	43,377	0.34%	大買/鉅額交易
2018/11/16	23	18.90	29	18.99	18.55	-6	43,178	-0.01%
2018/11/15	92	18.59	12	18.88	18.85	80	42,749	0.19%
2018/11/14	79	18.85	94	18.92	18.50	-15	42,519	-0.04%
2018/11/13	57	18.57	94	18.57	19.35	-37	41,821	-0.09%
2018/11/12	60	19.04	11	19.10	18.95	49	41,551	0.12%
2018/11/09	72	18.56	12	18.53	18.65	60	41,844	0.14%
2018/11/08	21	19.55	19	19.68	18.95	2	41,870	0.00%
2018/11/07	29	19.15	9	19.47	19.55	20	42,105	0.05%
2018/11/06	17	19.60	47	19.30	18.90	-30	42,639	-0.07%
2018/11/05	91	19.88	63	19.89	19.70	28	42,342	0.07%
2018/11/02	5	19.15	81	18.83	19.55	-76	40,814	-0.19%
2018/11/01	38	17.56	26	17.68	17.80	12	40,029	0.03%
2018/10/31	7	16.84	35	16.61	17.15	-28	39,305	-0.07%
2018/10/30	20	15.59	36	15.54	15.70	-16	38,410	-0.04%
2018/10/29	51	15.62	42	15.39	15.15	9	37,660	0.02%
2018/10/26	86	16.20	19	16.65	16.15	67	36,771	0.18%
2018/10/25	67	17.05	2	17.08	17.05	65	35,929	0.18%
2018/10/24	9	18.84	5	18.88	18.90	4	35,191	0.01%
2018/10/23	3	19.17	6	19.13	19.15	-3	35,110	-0.01%
2018/10/22	17	19.19	5	19.45	19.45	12	35,677	0.03%
2018/10/19	5	18.64	14	18.66	18.90	-9	35,354	-0.03%
2018/10/18	14.3	19.16	2	19.33	19.10	12.3	34,858	0.04%
2018/10/17	20	19.32	3	19.30	19.10	17	34,610	0.05%
2018/10/16	23	19.43	2	19.55	19.10	21	34,082	0.06%
2018/10/15	11	19.58	5	19.50	19.00	6	33,429	0.02%
2018/10/12	22	19.88	8	19.51	19.75	14	32,459	0.04%
2018/10/11	15	19.18	16	19.41	19.15	-1	31,229	0.00%
2018/10/09	40	21.89	26	21.98	21.25	14	30,361	0.05%
2018/10/08	18	23.15	4	23.20	23.50	14	29,441	0.05%
2018/10/05	50	23.48	48	23.81	23.55	2	29,644	0.01%
2018/10/04	58	24.13	28.1	24.42	23.40	29.9	29,038	0.10%
2018/10/03	4	26.05	7.4	26.35	25.95	-3.4	28,104	-0.01%
2018/10/02	17	26.16	15	26.24	26.50	2	28,241	0.01%
2018/10/01	7	25.81	5	26.05	25.80	2	27,930	0.01%
2018/09/28	7	25.50	1	26.09	25.45	6	27,948	0.02%
2018/09/27	16	25.58	23	25.50	25.50	-7	27,935	-0.03%
2018/09/26	13	26.10	14	26.03	26.00	-1	27,841	0.00%
2018/09/25	34	26.29	6	25.62	26.45	28	28,023	0.10%
2018/09/21	36	26.21	1	26.10	26.00	35	27,945	0.13%
2018/09/20	2	27.65	120	27.61	27.60	-118	26,776	-0.44%	大賣/鉅額交易
2018/09/19	86	27.67	10.1	27.78	27.50	75.9	26,745	0.28%
2018/09/18	11.4	27.51	1	27.35	27.30	10.4	26,776	0.04%
2018/09/17	8	28.08	2	28.15	28.15	6	26,602	0.02%
2018/09/14	8	27.57	26	27.34	27.85	-18	26,569	-0.07%
2018/09/13	10	26.77	0.1	27.00	26.60	9.9	26,505	0.04%
2018/09/12	10	27.70	11	27.06	26.80	-1	26,566	0.00%
2018/09/11	8	27.46	11	28.23	28.15	-3	26,527	-0.01%
2018/09/10	66	27.20	48	27.60	26.70	18	26,336	0.07%
2018/09/07	74	28.60	37	28.99	28.00	37	25,965	0.14%
2018/09/06	19	31.25	15	31.82	31.10	4	25,375	0.02%
2018/09/05	5	32.85	6	32.98	32.60	-1	25,137	0.00%
2018/09/03	5	32.87	3	32.73	32.55	2	25,641	0.01%
2018/08/31	16	32.86	132	32.90	33.00	-116	26,024	-0.45%	大賣/鉅額交易
2018/08/30	121	33.35	0	0.00	33.35	121	26,256	0.46%	大買/鉅額交易
2018/08/29	6	33.39	5	33.75	33.60	1	26,550	0.00%
2018/08/28	3	32.75	0	0.00	33.00	3	26,753	0.01%
2018/08/27	5	32.32	9	32.62	32.75	-4	27,058	-0.01%
2018/08/24	22	31.54	19	31.27	31.10	3	27,017	0.01%
2018/08/23	10	33.41	2	33.10	33.25	8	27,803	0.03%
2018/08/22	15	33.36	5	33.44	33.30	10	28,143	0.04%
2018/08/21	7	32.56	3	32.73	32.80	4	28,646	0.01%
2018/08/20	8	33.13	8	32.78	32.10	0	29,538	0.00%
2018/08/17	4	33.69	23	33.86	33.20	-19	29,742	-0.06%
2018/08/16	21.2	33.34	7	32.73	34.15	14.2	29,677	0.05%
2018/08/15	24	33.73	5	33.46	33.05	19	29,272	0.06%
2018/08/14	26	34.32	38	34.29	34.05	-12	29,201	-0.04%
2018/08/13	60	36.89	8	37.34	35.50	52	28,669	0.18%
2018/08/10	49	39.76	1	40.00	39.20	48	28,170	0.17%
2018/08/09	11	40.79	4	40.98	40.60	7	28,134	0.02%
2018/08/08	14	41.84	0	0.00	41.50	14	28,657	0.05%
2018/08/07	2	42.15	20	42.25	42.30	-18	28,701	-0.06%
2018/08/06	10	42.13	2	42.28	41.85	8	29,153	0.03%
2018/08/03	1	42.20	20.5	42.34	42.20	-19.5	29,502	-0.07%
2018/08/02	7	41.84	0	0.00	41.65	7	29,586	0.02%
2018/08/01	19	42.62	0	0.00	42.75	19	29,537	0.06%
2018/07/31	5	43.02	3	43.20	42.50	2	29,610	0.01%
2018/07/30	2	43.55	1	44.05	43.30	1	29,577	0.00%
2018/07/27	0	0.00	26	44.55	43.90	-26	29,677	-0.09%
2018/07/26	25	42.81	3	42.83	41.80	22	29,407	0.07%
2018/07/25	2	42.78	8	42.83	43.00	-6	29,643	-0.02%
2018/07/24	15	41.82	5	41.81	41.85	10	30,107	0.03%
2018/07/23	8	40.59	3	40.88	40.80	5	30,845	0.02%
2018/07/20	8	40.91	1	41.10	40.85	7	31,359	0.02%
2018/07/19	4	41.48	8.1	41.52	41.40	-4.1	31,789	-0.01%
2018/07/18	7	42.31	1	42.30	42.20	6	32,310	0.02%
2018/07/17	2	41.93	0	0.00	42.00	2	32,347	0.01%
2018/07/16	3	41.95	5	42.50	41.85	-2	32,703	-0.01%
2018/07/13	4	44.11	7.1	43.99	43.20	-3.1	32,576	-0.01%
2018/07/12	2	42.40	2	43.38	43.50	0	32,155	0.00%
2018/07/11	9	41.88	2	42.70	41.60	7	32,062	0.02%
2018/07/10	3	41.53	5	43.27	43.55	-2	32,100	-0.01%
2018/07/09	2	41.10	2	41.20	40.95	0	32,087	0.00%
2018/07/06	13	42.12	4.5	41.52	41.00	8.5	32,072	0.03%
2018/07/05	1	42.60	1	42.65	41.80	0	32,189	0.00%
2018/07/04	1	41.90	1	42.10	43.00	0	32,321	0.00%
2018/07/02	9	41.83	3	42.35	41.50	6	32,627	0.02%
2018/06/29	7	43.47	7	43.40	43.40	0	33,311	0.00%
2018/06/28	4	43.11	7	43.12	43.10	-3	33,633	-0.01%
2018/06/27	17	44.01	4	43.64	43.45	13	33,931	0.04%
2018/06/26	9	43.63	5	43.60	45.30	4	34,079	0.01%
2018/06/25	13	44.01	2	44.08	44.05	11	35,106	0.03%
2018/06/22	18	43.72	12	44.10	43.40	6	36,357	0.02%
2018/06/21	5	45.28	3	45.53	45.05	2	36,276	0.01%
2018/06/20	35	45.16	2	45.13	45.15	33	36,305	0.09%
2018/06/19	3	46.45	11	46.12	46.05	-8	36,039	-0.02%
2018/06/15	31.2	47.18	31	47.02	47.35	0.2	36,144	0.00%
2018/06/14	37	46.50	10	47.27	46.40	27	36,159	0.07%
2018/06/13	2	48.33	0	0.00	48.00	2	36,296	0.01%
2018/06/12	7	48.54	6	47.99	48.15	1	36,510	0.00%
2018/06/11	27	48.87	8	48.65	48.00	19	36,615	0.05%
2018/06/08	4	49.68	7	50.00	48.70	-3	36,842	-0.01%
2018/06/07	2	49.50	0	0.00	49.50	2	37,190	0.01%
2018/06/06	9	49.69	24	49.81	49.30	-15	37,751	-0.04%
2018/06/05	1.1	48.07	25	48.57	49.30	-23.9	38,639	-0.06%
2018/06/04	33	48.35	10	49.22	48.10	23	39,083	0.06%
2018/06/01	1	49.00	4	48.81	48.60	-3	38,888	-0.01%
2018/05/31	19	50.49	14	50.13	49.50	5	38,825	0.01%
2018/05/30	21	48.66	15	48.70	49.45	6	38,000	0.02%
2018/05/29	7	49.36	15	48.89	48.60	-8	37,795	-0.02%
2018/05/28	38	47.68	53	48.70	48.25	-15	37,298	-0.04%
2018/05/25	8	47.16	6.7	46.91	46.25	1.3	36,557	0.00%
2018/05/24	0	0.00	22	46.44	46.40	-22	36,230	-0.06%
2018/05/23	7	46.30	2	46.50	45.50	5	36,485	0.01%
2018/05/22	2	45.73	2	46.05	46.00	0	36,726	0.00%
2018/05/21	5	46.40	6	46.32	46.00	-1	36,701	0.00%
2018/05/18	3	43.90	10	45.21	45.20	-7	36,528	-0.02%
2018/05/17	6	44.60	12	45.15	44.05	-6	36,995	-0.02%
2018/05/16	7	44.94	12	44.79	44.80	-5	37,168	-0.01%
2018/05/15	5	42.28	8	42.23	42.90	-3	36,943	-0.01%
2018/05/14	27	42.32	1.4	42.13	41.95	25.6	37,719	0.07%
2018/05/11	13	42.02	11	41.49	40.80	2	38,100	0.01%
2018/05/10	27	42.69	1	42.50	42.10	26	37,935	0.07%
2018/05/09	3	42.73	5	42.06	42.00	-2	39,038	-0.01%
2018/05/08	2	43.05	10	42.93	42.60	-8	40,166	-0.02%
2018/05/07	13	43.60	8	43.24	42.70	5	40,051	0.01%
2018/05/04	4	43.49	9	43.58	43.35	-5	40,075	-0.01%
2018/05/03	46	44.44	4	43.45	43.15	42	39,731	0.11%
2018/05/02	10	45.54	3	44.80	44.80	7	39,487	0.02%
2018/04/30	2	45.43	14	45.75	47.55	-12	39,624	-0.03%
2018/04/27	20	44.28	19	44.73	45.55	1	40,375	0.00%
2018/04/26	12	45.02	5.7	45.65	43.25	6.3	39,647	0.02%
2018/04/25	15	45.46	19	43.83	46.20	-4	39,224	-0.01%
2018/04/24	22	44.40	11	45.07	43.45	11	38,967	0.03%
2018/04/23	0	0.00	3	45.55	46.20	-3	38,774	-0.01%
2018/04/20	4	45.78	1.1	45.86	45.80	2.9	38,709	0.01%
2018/04/19	0	0.00	1	47.45	47.40	-1	38,361	0.00%
2018/04/18	17	47.16	1	47.00	47.10	16	38,371	0.04%
2018/04/17	8	47.53	1	47.65	46.85	7	38,302	0.02%
2018/04/16	15	49.69	15	49.81	49.15	0	38,242	0.00%
2018/04/13	2	50.35	35	49.37	50.80	-33	38,202	-0.09%
2018/04/12	7	48.54	1	48.95	48.35	6	38,150	0.02%
2018/04/11	14	49.57	0	0.00	49.40	14	38,113	0.04%
2018/04/10	1	50.60	6	51.88	50.40	-5	38,022	-0.01%
2018/04/09	2	52.35	12.1	52.49	52.10	-10.1	37,901	-0.03%
2018/04/03	43	51.78	36	51.20	53.40	7	38,009	0.02%
2018/04/02	46	53.58	44	52.75	51.70	2	38,712	0.01%
2018/03/31	0	0.00	13	51.49	53.20	-13	37,843	-0.03%
2018/03/30	19	50.03	27.1	49.86	50.00	-8.1	37,358	-0.02%
2018/03/29	3	48.58	6	48.83	49.10	-3	37,252	-0.01%
2018/03/28	48	49.54	58	49.59	48.30	-10	37,199	-0.03%
2018/03/27	54	50.00	61.2	50.27	51.40	-7.2	36,499	-0.02%
2018/03/26	4	46.05	10	46.00	46.75	-6	35,522	-0.02%
2018/03/23	7	45.96	1	46.00	45.55	6	35,452	0.02%
2018/03/22	10	47.00	7	47.66	47.60	3	35,447	0.01%
2018/03/21	2	47.73	3.1	47.50	46.95	-1.1	35,434	0.00%
2018/03/20	11	46.99	15	45.75	47.00	-4	35,406	-0.01%
2018/03/19	1	46.65	1	46.80	46.50	0	35,818	0.00%
2018/03/16	1	48.75	2	48.58	47.90	-1	36,310	0.00%
2018/03/15	3	48.50	12	48.34	48.75	-9	36,360	-0.02%
2018/03/14	8	49.85	37	49.44	49.50	-29	36,725	-0.08%
2018/03/13	38	48.82	36	48.96	49.75	2	38,543	0.01%
2018/03/12	13	48.74	20	48.75	48.65	-7	39,503	-0.02%
2018/03/09	25	46.62	29	46.66	46.65	-4	39,350	-0.01%
2018/03/08	17	43.16	22	43.98	44.20	-5	38,498	-0.01%
2018/03/07	17	43.27	32	42.74	42.15	-15	38,094	-0.04%
2018/03/06	15	42.96	3	42.98	42.90	12	38,960	0.03%
2018/03/02	32	42.00	12	42.05	42.00	20	43,402	0.05%
2018/03/01	1	42.80	1	43.20	43.00	0	44,080	0.00%
2018/02/27	0	0.00	6	42.91	43.45	-6	44,366	-0.01%
2018/02/26	12	42.84	14	42.55	42.35	-2	45,079	0.00%
2018/02/23	5	42.79	14	43.18	42.10	-9	46,383	-0.02%
2018/02/22	5	41.46	27	41.72	42.50	-22	46,273	-0.05%
2018/02/21	6	39.99	11	39.98	40.70	-5	45,982	-0.01%
2018/02/12	18	38.11	10	38.24	37.60	8	45,912	0.02%
2018/02/09	50	36.91	14	37.90	38.00	36	46,097	0.08%
2018/02/08	15	40.44	7	40.22	39.90	8	45,577	0.02%
2018/02/07	5	42.15	4	42.14	42.80	1	45,411	0.00%
2018/02/06	42	39.98	34	40.18	39.95	8	46,137	0.02%
2018/02/05	40	43.48	8	43.04	42.90	32	46,435	0.07%
2018/02/02	6	46.35	4	46.00	46.10	2	46,440	0.00%
2018/02/01	17	47.00	42.7	46.55	45.70	-25.7	46,827	-0.05%
2018/01/31	31	45.80	52.1	45.82	45.70	-21.1	46,366	-0.05%
2018/01/30	2	44.10	12	44.09	44.25	-10	45,715	-0.02%
2018/01/29	10	43.32	22	43.88	44.00	-12	45,702	-0.03%
2018/01/25	15	43.52	18	42.96	43.20	-3	45,652	-0.01%
2018/01/24	28	44.31	13	43.84	43.40	15	45,613	0.03%
2018/01/23	57	44.90	75	44.53	44.60	-18	45,522	-0.04%
2018/01/22	1	42.00	11	41.94	41.85	-10	45,078	-0.02%
2018/01/19	14	42.21	4.1	42.57	41.55	9.9	46,837	0.02%
2018/01/18	2	43.20	6	43.11	43.00	-4	47,125	-0.01%
2018/01/17	2	42.55	17	42.32	42.70	-15	47,264	-0.03%
2018/01/16	8	41.29	4	41.08	41.50	4	47,099	0.01%
2018/01/15	3	41.25	5	41.26	41.50	-2	47,525	0.00%
2018/01/12	9	41.08	4	41.70	41.00	5	48,006	0.01%
2018/01/11	3	41.07	3	40.92	41.10	0	48,135	0.00%
2018/01/10	15	41.70	3	41.63	41.10	12	48,247	0.02%
2018/01/09	6	42.75	4	42.83	42.90	2	48,556	0.00%
2018/01/08	7	42.40	3	42.60	42.00	4	48,942	0.01%
2018/01/05	3	44.30	3	45.28	44.00	0	49,876	0.00%
2018/01/04	3	44.93	1	45.40	44.90	2	50,552	0.00%
2018/01/03	11	44.40	1	44.55	44.35	10	51,976	0.02%
2018/01/02	4	43.61	3.3	44.36	43.60	0.7	52,300	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

華南永昌-彰化 券商分點個股進出 華南永昌-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析