加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)
可現股當沖
  • 股價
    26.90
  • 漲跌
    ▲0.55
  • 漲幅
    +2.09%
  • 成交量
    9,211張
  • 產業
    上市 半導體類股

  • 2499人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旺宏 (2337)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/102.126.62826.7326.90-5.97,911-0.07%
2024/05/097.226.5100.0026.357.27,9250.09%
2024/05/08226.83126.9027.0018,1330.01%
2024/05/073.427.0500.0026.953.48,2910.04%
2024/05/06927.22627.1526.9038,4460.04%
2024/05/03227.45427.3227.20-28,393-0.02%
2024/05/0212.326.703.126.6526.709.28,2430.11%
2024/04/30126.851827.2427.60-178,089-0.21%
2024/04/29126.409.226.5126.80-8.27,989-0.10%
2024/04/26425.9300.0026.0047,9240.05%
2024/04/25625.9000.0025.8567,9130.08%
2024/04/24626.05125.9526.2057,9210.06%
2024/04/23525.970.126.1025.954.97,9530.06%
2024/04/221225.89726.1526.1057,9580.06%
2024/04/1925.125.641126.0825.9514.17,9180.18%
2024/04/186.226.2100.0026.256.27,6900.08%
2024/04/17226.40126.4026.4017,5840.01%
2024/04/1618.126.23226.1326.3016.17,5680.21%
2024/04/1512.226.77026.7526.7012.27,4330.16%
2024/04/1220.327.05427.1326.9016.37,4340.22%
2024/04/1112.127.3900.0027.4012.17,3920.16%
2024/04/101127.922527.9527.85-147,418-0.19%
2024/04/0912.327.622.127.7327.8510.27,4980.14%
2024/04/0815.127.771427.7327.801.17,5710.01%
2024/04/032.227.1600.0027.152.27,4950.03%
2024/04/021.127.3933.227.3127.45-32.27,836-0.41%
2024/04/013.227.29227.2827.301.28,2700.01%
2024/03/29726.841726.7626.70-108,324-0.12%
2024/03/284626.6700.0026.65468,4200.55%
2024/03/27726.741126.7826.70-48,589-0.05%
2024/03/260.126.85626.9226.75-5.98,627-0.07%
2024/03/2535.527.34226.8826.8533.58,6370.39%
2024/03/22927.54427.6127.4558,5710.06%
2024/03/212727.211027.3627.05178,6140.20%
2024/03/20526.742126.7226.45-169,095-0.18%
2024/03/193.326.98127.0026.602.39,1630.02%
2024/03/18526.521026.7026.70-59,172-0.05%
2024/03/15426.84326.8826.7519,2070.01%
2024/03/14326.859.226.8326.70-6.29,154-0.07%
2024/03/131527.16127.0026.95149,2210.15%
2024/03/12327.63127.7027.5529,1360.02%
2024/03/1100.004.227.4527.45-4.29,130-0.05%
2024/03/08627.34427.2327.2529,1520.02%
2024/03/071527.642128.0027.30-69,083-0.07%
2024/03/06427.7300.0027.8048,9900.04%
2024/03/051227.92127.9027.90119,0490.12%
2024/03/01428.30328.2528.2018,9820.01%
2024/02/27128.25128.1528.2009,0100.00%
2024/02/262728.37228.4028.25259,0390.28%
2024/02/23528.93629.0328.70-18,962-0.01%
2024/02/2200.00529.0429.00-58,985-0.06%
2024/02/212.128.55228.6828.750.19,0280.00%
2024/02/20928.8300.0028.7598,9840.10%
2024/02/19429.05229.1529.1528,9640.02%
2024/02/16728.83728.8829.0009,1450.00%
2024/02/151328.53228.6328.55119,0720.12%
2024/02/051628.48428.4328.50129,0410.13%
2024/02/021628.61128.5528.70158,9160.17%
2024/02/013228.66128.9028.90318,8770.35%
2024/01/311728.92729.0329.20108,8560.11%
2024/01/307.229.07528.9828.852.28,6220.03%
2024/01/2913.329.791.529.6229.5011.88,5050.14%
2024/01/262230.32129.9530.55218,3620.25%
2024/01/250.330.15130.0030.00-0.78,392-0.01%
2024/01/241.430.30130.6530.100.48,5710.00%
2024/01/230.130.30130.3530.30-0.98,771-0.01%
2024/01/227.130.05230.0530.055.18,9760.06%
2024/01/1900.00329.6729.70-39,187-0.03%
2024/01/18128.9000.0029.0019,4320.01%
2024/01/172.129.05429.7029.00-1.99,939-0.02%
2024/01/16729.98229.9529.9059,8420.05%
2024/01/15530.23430.3330.3019,7760.01%
2024/01/1200.003.130.5230.35-3.19,742-0.03%
2024/01/11530.37130.3530.2549,7430.04%
2024/01/10530.03230.2330.0539,8210.03%
2024/01/093.730.53330.3330.250.79,8040.01%
2024/01/083.130.68630.8930.80-2.99,797-0.03%
2024/01/051031.361031.3031.0509,7310.00%
2024/01/04530.9900.0031.2059,7090.05%
2024/01/03130.8500.0031.4019,7120.01%
2024/01/02431.65831.6131.40-49,609-0.04%
2023/12/2910.131.442231.5631.35-11.99,543-0.12%
2023/12/282331.951231.9831.75119,5010.12%
2023/12/2738.231.7424.331.9131.9513.99,2580.15%
2023/12/26630.604530.7030.90-398,859-0.44%
2023/12/25630.33930.3630.50-38,822-0.03%
2023/12/222630.582330.3930.3538,9030.03%
2023/12/21130.05330.1330.30-28,825-0.02%
2023/12/20230.00529.9730.05-38,797-0.03%
2023/12/1910.129.40129.3029.459.18,8210.10%
2023/12/182329.811329.9029.90108,8130.11%
2023/12/154830.643230.6230.10168,7050.18%
2023/12/14229.28329.3029.20-18,193-0.01%
2023/12/13228.951.528.8529.000.58,1990.01%
2023/12/1200.004.128.5828.90-4.18,572-0.05%
2023/12/1100.00228.3328.35-28,645-0.02%
2023/12/08528.393828.4528.45-338,713-0.38%
2023/12/07328.72228.8828.4518,6910.01%
2023/12/06228.5500.0028.5028,8080.02%
2023/12/05328.5800.0028.6538,9630.03%
2023/12/0400.002.129.0729.00-2.19,215-0.02%
2023/12/0100.00128.7528.70-19,312-0.01%
2023/11/303828.97828.7128.80309,4860.32%
2023/11/2900.00228.8528.85-29,548-0.02%
2023/11/28728.64228.6228.6559,9590.05%
2023/11/272.128.30028.7528.25211,0450.02%
2023/11/24528.60129.0028.70413,3180.03%
2023/11/22128.403328.4028.40-3213,447-0.24%
2023/11/21628.6800.0028.65613,4550.04%
2023/11/20528.70328.7028.70213,4690.01%
2023/11/173528.392.428.4128.4032.613,4840.24%
2023/11/16328.30128.3528.35213,4920.01%
2023/11/15628.342328.2828.35-1713,464-0.13%
2023/11/14327.531027.7527.80-713,269-0.05%
2023/11/13227.5500.0027.55213,2980.02%
2023/11/10127.45127.5527.45013,3080.00%
2023/11/09827.472.127.5027.405.913,3400.04%
2023/11/08327.82627.6227.70-313,345-0.02%
2023/11/07728.1400.0028.15713,2570.05%
2023/11/064.228.292928.2428.30-24.813,266-0.19%
2023/11/031427.98427.9927.851013,2490.08%
2023/11/023427.88227.7027.953213,2940.24%
2023/11/01627.08227.4327.40413,2050.03%
2023/10/3120.227.30327.4027.0017.213,0950.13%
2023/10/3015.127.76227.6027.7513.112,9580.10%
2023/10/278.128.35328.4328.505.112,7430.04%
2023/10/2615.328.853328.6828.65-17.712,618-0.14%
2023/10/2542.129.822029.8629.6522.112,4330.18%
2023/10/24432.51832.9432.40-411,974-0.03%
2023/10/23332.75132.8032.70212,1730.02%
2023/10/20732.64432.7032.65312,1920.02%
2023/10/19532.10332.5032.80212,2180.02%
2023/10/18132.10732.3032.20-612,263-0.05%
2023/10/17232.75532.7332.45-312,239-0.02%
2023/10/16232.45332.3032.25-112,306-0.01%
2023/10/131032.90632.9232.90412,3880.03%
2023/10/12332.750.232.7032.802.812,4410.02%
2023/10/11132.651032.8132.75-912,422-0.07%
2023/10/06132.70232.8032.70-112,391-0.01%
2023/10/05332.43332.5032.35012,3690.00%
2023/10/04331.6300.0031.65312,3030.02%
2023/10/03132.50932.3632.20-812,316-0.06%
2023/10/021031.68331.8331.70712,2450.06%
2023/09/2815.731.9500.0031.6515.712,1360.13%
2023/09/2720.132.03431.8332.0516.112,0510.13%
2023/09/262632.9600.0032.752611,9110.22%
2023/09/25133.35633.7533.80-511,826-0.04%
2023/09/2212.532.71433.2033.308.511,7840.07%
2023/09/21933.743233.7433.55-2311,775-0.20%
2023/09/201034.05234.0834.05811,7740.07%
2023/09/193334.2900.0034.353311,7710.28%
2023/09/18934.83234.7334.70712,0920.06%
2023/09/1513.434.848.234.9435.005.212,3660.04%
2023/09/1413.134.321634.6534.35-2.912,650-0.02%
2023/09/13834.19934.2834.15-113,280-0.01%
2023/09/1200.00734.1634.00-714,031-0.05%
2023/09/11734.06134.0533.75614,1810.04%
2023/09/08334.27334.1734.55014,2750.00%
2023/09/071134.4917.534.4334.35-6.514,250-0.05%
2023/09/06533.96733.9733.95-214,042-0.01%
2023/09/051133.731633.9533.85-514,043-0.04%
2023/09/04633.22433.4333.50214,0700.01%
2023/09/011733.443033.7933.20-1314,047-0.09%
2023/08/318134.455835.0033.702313,7800.17%
2023/08/30813.134.821,057.534.5534.75-244.312,862-1.90% 大買/大賣/鉅額交易
2023/08/29232.201832.2232.35-1610,765-0.15%
2023/08/2500.000.430.9530.95-0.410,6950.00%
2023/08/2400.00231.2331.15-210,738-0.02%
2023/08/23331.05830.9331.20-510,762-0.05%
2023/08/22730.41130.8030.20610,7700.06%
2023/08/21330.2000.0030.35310,7450.03%
2023/08/17229.83729.9430.35-510,883-0.05%
2023/08/161230.0200.0030.051210,8810.11%
2023/08/157.130.409.130.4230.35-210,912-0.02%
2023/08/141730.01330.1530.151411,0200.13%
2023/08/11130.4500.0030.45111,0210.01%
2023/08/10230.45230.6030.45011,0980.00%
2023/08/09930.86030.8530.90911,1680.08%
2023/08/081830.9500.0030.951811,2120.16%
2023/08/07531.70132.0031.65411,1580.04%
2023/08/04231.556.131.6131.90-4.111,177-0.04%
2023/08/02431.19731.3431.20-311,256-0.03%
2023/08/010.231.50631.6031.80-5.811,198-0.05%
2023/07/313.131.421731.6131.20-1411,221-0.12%
2023/07/281031.161131.2631.15-111,173-0.01%
2023/07/271330.2800.0030.601311,1790.12%
2023/07/262530.1800.0030.102511,1160.22%
2023/07/25031.00230.9031.00-210,987-0.02%
2023/07/245230.90230.8530.705011,1740.45%
2023/07/216031.1200.0031.106011,5250.52%
2023/07/201131.5700.0031.351111,8070.09%
2023/07/19132.10132.4531.80011,8900.00%
2023/07/181232.07732.1632.15511,9290.04%
2023/07/17532.031032.0632.50-511,840-0.04%
2023/07/14632.1500.0032.15611,8220.05%
2023/07/13131.90332.2832.05-211,852-0.02%
2023/07/121.231.850.132.0031.851.211,8290.01%
2023/07/112031.900.131.9031.9519.911,8160.17%
2023/07/10331.830.532.0531.802.511,8770.02%
2023/07/07532.0700.0032.25511,8500.04%
2023/07/06132.407332.5032.35-7211,904-0.60%
2023/07/05232.55132.5532.50111,9470.01%
2023/07/04332.37632.2732.25-312,065-0.02%
2023/07/03332.60232.5032.50112,1680.01%
2023/06/30232.6000.0032.70212,5580.02%
2023/06/29532.90533.0432.70012,7080.00%
2023/06/282.232.4100.0032.402.212,6060.02%
2023/06/2700.008032.6432.75-8012,610-0.63%
2023/06/26732.38332.6732.85412,5300.03%
2023/06/2126.232.28732.2632.2519.212,1620.16%
2023/06/205033.0400.0032.605011,7760.42%
2023/06/19108.135.03435.0434.90104.111,0430.94% 大買/鉅額交易
2023/06/16334.703734.4534.85-3410,242-0.33%
2023/06/151033.9425.434.0233.90-15.49,409-0.16%
2023/06/143333.583133.3833.6029,2780.02%
2023/06/138.432.782132.8732.80-12.69,067-0.14%
2023/06/125232.4000.0032.40528,9340.58%
2023/06/092232.1100.0032.10228,8610.25%
2023/06/0833.132.3500.0032.3033.18,7480.38%
2023/06/0728.133.13133.0533.0027.18,5990.31%
2023/06/061733.441433.7333.3038,5000.04%
2023/06/05733.39233.4533.4058,3860.06%
2023/06/0210934.1311334.0433.85-48,263-0.05% 大買/大賣/
2023/06/017333.4000.0033.65738,1370.90%
2023/05/31933.34633.4333.3038,3510.04%
2023/05/30833.0600.0033.1088,3420.10%
2023/05/293.833.47133.7033.402.88,3340.03%
2023/05/2600.00133.2032.95-18,319-0.01%
2023/05/2500.00132.9032.90-18,254-0.01%
2023/05/242.132.80732.7932.90-4.98,261-0.06%
2023/05/23232.5500.0032.8028,2220.02%
2023/05/2218.332.75133.0032.7017.38,1250.21%
2023/05/19332.755.232.8032.80-2.28,091-0.03%
2023/05/180.232.75132.8032.90-0.88,088-0.01%
2023/05/16032.3000.0032.0508,1640.00%
2023/05/15132.00532.6032.45-48,088-0.05%
2023/05/1210.532.053.632.1131.906.98,0180.09%
2023/05/1110.532.053.632.1131.856.97,9300.09%
2023/05/109.232.5700.0032.309.27,8800.12%
2023/05/096.132.67233.2032.654.17,8430.05%
2023/05/081.532.50332.6032.50-1.57,753-0.02%
2023/05/05132.2500.0032.5017,8670.01%
2023/05/04232.28432.4332.60-28,158-0.02%
2023/05/03932.1500.0032.2098,1070.11%
2023/05/0200.00732.7932.80-78,114-0.09%
2023/04/281632.481232.3532.2048,2450.05%
2023/04/27132.25932.3232.50-88,149-0.10%
2023/04/2627.331.811332.0331.8014.37,9340.18%
2023/04/251133.23332.9033.2087,5480.11%
2023/04/2400.002.234.1434.25-2.27,196-0.03%
2023/04/21433.65533.7033.70-17,057-0.01%
2023/04/20334.15234.3334.1016,9690.01%
2023/04/19934.12234.1033.9577,0300.10%
2023/04/1800.00134.4034.30-16,999-0.01%
2023/04/17734.651.334.5334.705.77,0150.08%
2023/04/141.834.65334.6734.65-1.26,975-0.02%
2023/04/13134.651.534.7034.65-0.56,962-0.01%
2023/04/12235.10235.2535.2006,9340.00%
2023/04/110.235.05535.3035.15-4.86,956-0.07%
2023/04/10134.8500.0034.8516,9280.01%
旺宏 相關文章