https://histock.tw/talk/live.aspx?name=gtalk&id=1277 20240522 阿布波

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)
可現股當沖
  • 股價
    27.40
  • 漲跌
    ▼0.30
  • 漲幅
    -1.08%
  • 成交量
    8,307
  • 產業
    上市 半導體類股
  • 2499人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
旺宏 (2337)籌碼相關-富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-七賢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/215.727.5700.0027.405.77,8940.07%
2024/05/202027.7518.427.4927.701.67,8830.02%
2024/05/17527.45127.2527.3047,8290.05%
2024/05/1600.001327.2527.20-137,789-0.17%
2024/05/151127.2314.727.1527.10-3.77,805-0.05%
2024/05/14226.95227.1027.4007,7950.00%
2024/05/1300.00427.0327.05-47,831-0.05%
2024/05/10526.97127.0026.9047,9110.05%
2024/05/092.126.65126.6026.351.17,9250.01%
2024/05/08626.7300.0027.0068,1330.07%
2024/05/07327.03126.9526.9528,2910.02%
2024/05/06227.2500.0026.9028,4460.02%
2024/05/0300.001327.3927.20-138,393-0.15%
2024/05/0246.426.562026.6826.7026.48,2430.32%
2024/04/30127.4018.327.5327.60-17.38,089-0.21%
2024/04/2900.00226.6326.80-27,989-0.03%
2024/04/262125.95925.9226.00127,9240.15%
2024/04/25525.9500.0025.8557,9130.06%
2024/04/2400.00126.0026.20-17,921-0.01%
2024/04/232.125.9800.0025.952.17,9530.03%
2024/04/22126.0000.0026.1017,9580.01%
2024/04/197.225.861025.3525.95-2.87,918-0.04%
2024/04/181.126.150.126.2026.2517,6900.01%
2024/04/17126.45126.5026.4007,5840.00%
2024/04/168.226.16926.1926.30-0.97,568-0.01%
2024/04/153.226.750.126.9026.703.17,4330.04%
2024/04/121527.03226.9026.90137,4340.17%
2024/04/11427.40127.4527.4037,3920.04%
2024/04/1000.00527.8527.85-57,418-0.07%
2024/04/09427.65227.6327.8527,4980.03%
2024/04/083.127.688.127.7527.80-5.17,571-0.07%
2024/04/03527.26627.1427.15-17,495-0.01%
2024/04/02427.434527.2027.45-417,836-0.52%
2024/04/0100.001527.2027.30-158,270-0.18%
2024/03/2900.001026.8526.70-108,324-0.12%
2024/03/287.126.702226.7026.65-158,420-0.18%
2024/03/27426.730.526.8026.703.58,5890.04%
2024/03/2613.526.912.526.8226.75118,6270.13%
2024/03/252427.06427.0126.85208,6370.23%
2024/03/223.527.55527.5127.45-1.58,571-0.02%
2024/03/212827.28727.2827.05218,6140.24%
2024/03/20126.4500.0026.4519,0950.01%
2024/03/19726.86127.0526.6069,1630.07%
2024/03/181.126.5000.0026.701.19,1720.01%
2024/03/15626.7900.0026.7569,2070.07%
2024/03/147.126.74126.7526.706.19,1540.07%
2024/03/134.527.14127.0026.953.59,2210.04%
2024/03/120.127.701127.5827.55-10.99,136-0.12%
2024/03/11027.50227.5027.45-29,130-0.02%
2024/03/086.127.37127.4527.255.19,1520.06%
2024/03/075.527.52427.7827.301.59,0830.02%
2024/03/06927.7900.0027.8098,9900.10%
2024/03/056.127.9300.0027.906.19,0490.07%
2024/03/04928.42328.7028.3568,9740.07%
2024/02/29428.2400.0028.4549,0070.04%
2024/02/27628.1300.0028.2069,0100.07%
2024/02/262228.430.128.5028.2521.99,0390.24%
2024/02/230.128.90229.0028.70-28,962-0.02%
2024/02/223.228.9300.0029.003.28,9850.04%
2024/02/21228.5000.0028.7529,0280.02%
2024/02/20628.8000.0028.7568,9840.07%
2024/02/19729.161229.0329.15-58,964-0.06%
2024/02/164.228.98128.9029.003.29,1450.03%
2024/02/15228.70128.7028.5519,0720.01%
2024/02/051128.45328.5028.5089,0410.09%
2024/02/02328.5800.0028.7038,9160.03%
2024/02/01728.6500.0028.9078,8770.08%
2024/01/31528.933328.9729.20-288,856-0.32%
2024/01/3011.129.0200.0028.8511.18,6220.13%
2024/01/29829.59129.7029.5078,5050.08%
2024/01/26229.9000.0030.5528,3620.02%
2024/01/25330.25230.3030.0018,3920.01%
2024/01/24230.65930.6330.10-78,571-0.08%
2024/01/2300.00230.2530.30-28,771-0.02%
2024/01/224.230.05330.0030.051.28,9760.01%
2024/01/193.229.6500.0029.703.29,1870.03%
2024/01/17629.37529.3529.0019,9390.01%
2024/01/16429.8900.0029.9049,8420.04%
2024/01/15230.43130.3030.3019,7760.01%
2024/01/1200.00530.4030.35-59,742-0.05%
2024/01/110.230.2000.0030.250.29,7430.00%
2024/01/1000.003.130.0530.05-3.19,821-0.03%
2024/01/09630.548830.7830.25-829,804-0.84%
2024/01/0822.230.781.130.9030.8021.19,7970.22%
2024/01/058.231.14231.3031.056.29,7310.06%
2024/01/04230.90131.0031.2019,7090.01%
2024/01/034.431.01831.1731.40-3.69,712-0.04%
2024/01/021831.713331.4631.40-159,609-0.16%
2023/12/2900.00431.4131.35-49,543-0.04%
2023/12/2825.231.9528.532.1231.75-3.39,501-0.03%
2023/12/2724.531.8913.131.5531.9511.59,2580.12%
2023/12/266.430.74830.7330.90-1.68,859-0.02%
2023/12/254.330.35130.6030.503.38,8220.04%
2023/12/2214.230.601030.5730.354.28,9030.05%
2023/12/215.230.201.130.1930.304.28,8250.05%
2023/12/207.429.994.729.9630.052.78,7970.03%
2023/12/192.229.3100.0029.452.28,8210.02%
2023/12/180.230.208.230.2929.90-88,813-0.09%
2023/12/1521.530.772130.5930.100.58,7050.01%
2023/12/141.229.242729.3429.20-25.88,193-0.31%
2023/12/13128.9000.0029.0018,1990.01%
2023/12/12128.65328.6828.90-28,572-0.02%
2023/12/11828.32328.3228.3558,6450.06%
2023/12/08128.2000.0028.4518,7130.01%
2023/12/07128.55228.7328.45-18,691-0.01%
2023/12/06728.62728.5528.5008,8080.00%
2023/12/058828.743028.6228.65588,9630.65%
2023/12/046.228.9900.0029.006.29,2150.07%
2023/12/01628.580.528.7128.705.59,3120.06%
2023/11/3012.228.90328.7528.809.29,4860.10%
2023/11/290.128.753.228.8028.85-3.19,548-0.03%
2023/11/282.228.4500.0028.652.29,9590.02%
2023/11/27328.482928.8528.25-2611,045-0.24%
2023/11/2460.228.8000.0028.7060.213,3180.45%
2023/11/222028.38428.3928.401613,4470.12%
2023/11/21228.703128.6928.65-2913,455-0.22%
2023/11/200.328.6816.128.7728.70-15.813,469-0.12%
2023/11/17628.40328.4028.40313,4840.02%
2023/11/161328.31528.3528.35813,4920.06%
2023/11/1517.328.332528.3728.35-7.713,464-0.06%
2023/11/14327.671227.7927.80-913,269-0.07%
2023/11/13127.551927.5527.55-1813,298-0.14%
2023/11/10927.4900.0027.45913,3080.07%
2023/11/09727.5100.0027.40713,3400.05%
2023/11/0811.127.685.127.6027.70613,3450.05%
2023/11/071028.30728.1628.15313,2570.02%
2023/11/060.328.2500.0028.300.313,2660.00%
2023/11/0316.228.01128.0027.8515.213,2490.11%
2023/11/0239.127.89127.7527.9538.113,2940.29%
2023/11/0113.126.87127.2527.4012.113,2050.09%
2023/10/3116.527.28627.2127.0010.513,0950.08%
2023/10/3013.227.751027.7827.753.212,9580.02%
2023/10/271328.30428.3028.50912,7430.07%
2023/10/2625.228.75328.5828.6522.212,6180.18%
2023/10/2548.429.802929.9329.6519.412,4330.16%
2023/10/241.232.671.232.6632.40011,9740.00%
2023/10/230.132.8000.0032.700.112,1730.00%
2023/10/201.232.68232.6032.65-0.812,192-0.01%
2023/10/190.132.552232.6032.80-21.912,218-0.18%
2023/10/18832.2000.0032.20812,2630.07%
2023/10/170.132.50832.5532.45-7.912,239-0.06%
2023/10/1600.00132.4032.25-112,306-0.01%
2023/10/130.232.85832.9832.90-7.812,388-0.06%
2023/10/123.232.6311.132.8032.80-7.912,441-0.06%
2023/10/113.232.78732.8932.75-3.812,422-0.03%
2023/10/060.232.753.132.7032.70-2.912,391-0.02%
2023/10/053.332.14732.4932.35-3.712,369-0.03%
2023/10/046.131.6300.0031.656.112,3030.05%
2023/10/038.332.19132.3032.207.312,3160.06%
2023/10/021.131.571731.6731.70-15.912,245-0.13%
2023/09/281132.0800.0031.651112,1360.09%
2023/09/2715.232.15431.9932.0511.212,0510.09%
2023/09/2617.233.360.232.8532.751711,9110.14%
2023/09/255.433.515.433.7433.80011,8260.00%
2023/09/2221.232.80433.0533.3017.211,7840.15%
2023/09/212.233.74133.7533.551.211,7750.01%
2023/09/200.934.18434.1534.05-3.111,774-0.03%
2023/09/19534.47234.3534.35311,7710.03%
2023/09/187.134.71134.6034.706.112,0920.05%
2023/09/15834.801734.8635.00-912,366-0.07%
2023/09/144.634.681434.4934.35-9.412,650-0.07%
2023/09/130.134.30634.2334.15-5.913,280-0.04%
2023/09/120.134.302134.1434.00-20.914,031-0.15%
2023/09/1115.133.881134.3933.754.114,1810.03%
2023/09/083.534.481934.4434.55-15.514,275-0.11%
2023/09/0714.234.354634.6034.35-31.814,250-0.22%
2023/09/061.233.901133.7633.95-9.914,042-0.07%
2023/09/051.133.83533.9633.85-3.914,043-0.03%
2023/09/04233.4500.0033.50214,0700.01%
2023/09/0131.333.7613.233.3333.2018.114,0470.13%
2023/08/31187.334.4881.334.6233.7010613,7800.77% 大買/鉅額交易
2023/08/30215.534.33215.735.0534.75-0.212,8620.00% 大買/大賣/
2023/08/291032.3521.331.9632.35-11.310,765-0.10%
2023/08/280.331.203.231.5431.15-2.910,635-0.03%
2023/08/25330.98330.9830.95010,6950.00%
2023/08/247.131.27631.0831.151.110,7380.01%
2023/08/231.231.030.131.0531.201.110,7620.01%
2023/08/22330.3000.0030.20310,7700.03%
2023/08/21130.3000.0030.35110,7450.01%
2023/08/183.130.27130.2030.152.110,7880.02%
2023/08/17130.40530.2330.35-410,883-0.04%
2023/08/161.130.0100.0030.051.110,8810.01%
2023/08/15130.4500.0030.35110,9120.01%
2023/08/14430.0500.0030.15411,0200.04%
2023/08/111.230.32230.4030.45-0.911,021-0.01%
2023/08/104.130.4300.0030.454.111,0980.04%
2023/08/09130.7000.0030.90111,1680.01%
2023/08/083.131.081031.3030.95-6.911,212-0.06%
2023/08/075.231.62331.7831.652.211,1580.02%
2023/08/0400.00231.5231.90-211,177-0.02%
2023/08/011031.40531.5031.80511,1980.04%
2023/07/31131.50231.7531.20-111,221-0.01%
2023/07/2800.00231.2831.15-211,173-0.02%
2023/07/27530.55130.1530.60411,1790.04%
2023/07/261.130.0510030.8030.10-98.911,116-0.89%
2023/07/25131.1500.0031.00110,9870.01%
2023/07/24530.7600.0030.70511,1740.04%
2023/07/2100.001.131.1531.10-1.111,525-0.01%
2023/07/2014.131.7100.0031.3514.111,8070.12%
2023/07/193.131.8400.0031.803.111,8900.03%
2023/07/181031.95232.2832.15811,9290.07%
2023/07/141032.15932.1132.15111,8220.01%
2023/07/1300.00832.2932.05-811,852-0.07%
2023/07/121031.90332.0231.85711,8290.06%
2023/07/10131.855032.0031.80-4911,877-0.41%
2023/07/0700.00332.1032.25-311,850-0.03%
2023/07/05132.5000.0032.50111,9470.01%
2023/07/04232.3500.0032.25212,0650.02%
2023/07/03232.5300.0032.50212,1680.02%
2023/06/3000.00132.6532.70-112,558-0.01%
2023/06/2900.001.132.7932.70-1.112,708-0.01%
2023/06/28232.752132.7132.40-1912,606-0.15%
2023/06/2700.00132.7032.75-112,610-0.01%
2023/06/265332.56332.4332.855012,5300.40%
2023/06/212632.30132.3032.252512,1620.21%
2023/06/20633.05632.9432.60011,7760.00%
2023/06/19635.014235.1534.90-3611,043-0.33%
2023/06/16234.5316.534.6234.85-14.510,242-0.14%
2023/06/155.534.00433.9533.901.59,4090.02%
2023/06/143133.60533.4633.60269,2780.28%
2023/06/131532.822.532.7132.8012.59,0670.14%
2023/06/1210.532.50732.2532.403.58,9340.04%
2023/06/091432.12232.1032.10128,8610.14%
2023/06/08732.4400.0032.3078,7480.08%
2023/06/07133.1000.0033.0018,5990.01%
2023/06/06333.621.333.6433.301.78,5000.02%
2023/06/058.133.50233.5533.406.18,3860.07%
2023/06/02333.93333.9033.8508,2630.00%
2023/05/296.333.3100.0033.406.38,3340.08%
2023/05/26132.95333.1032.95-28,319-0.02%
2023/05/2500.00132.9032.90-18,254-0.01%
2023/05/24532.85832.8632.90-38,261-0.04%
2023/05/23832.78532.8532.8038,2220.04%
2023/05/220.132.85132.8032.70-0.98,125-0.01%
2023/05/19332.85132.6532.8028,0910.02%
2023/05/18132.80332.9032.90-28,088-0.02%
2023/05/173.132.2500.0032.203.18,1810.04%
2023/05/16132.2000.0032.0518,1640.01%
2023/05/0900.00133.1532.65-17,843-0.01%
2023/05/0500.00332.4532.50-37,867-0.04%
2023/05/04232.5500.0032.6028,1580.02%
2023/05/03132.1500.0032.2018,1070.01%
2023/05/02332.40432.8032.80-18,114-0.01%
2023/04/280.132.50132.7032.20-0.98,245-0.01%
2023/04/261.431.95231.7531.80-0.67,934-0.01%
2023/04/251133.47933.2333.2027,5480.03%
2023/04/24434.11333.8834.2517,1960.01%
2023/04/21233.700.133.7533.701.97,0570.03%
2023/04/20234.2500.0034.1026,9690.03%
2023/04/19534.1200.0033.9557,0300.07%
2023/04/18034.4500.0034.3006,9990.00%
2023/04/17134.60234.6534.70-17,015-0.01%
2023/04/14534.65134.6034.6546,9750.06%
2023/04/13134.8000.0034.6516,9620.01%
2023/04/10134.8500.0034.8516,9280.01%
旺宏 相關文章