旺宏 (2337)-富邦-建國券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.20
漲跌
▲0.50
漲幅
+1.87%
成交量
11,883張
產業
上市半導體類股
2500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	27.20	15.3	27.38	27.20	-13.3	8,393	-0.16%
2024/05/02	15.3	26.48	6	26.71	26.70	9.2	8,243	0.11%
2024/04/30	35	27.07	47.4	27.07	27.60	-12.4	8,089	-0.15%
2024/04/29	1	26.70	12.2	26.65	26.80	-11.2	7,989	-0.14%
2024/04/26	15.1	25.88	7	25.95	26.00	8.1	7,924	0.10%
2024/04/25	18	25.89	0	0.00	25.85	18	7,913	0.23%
2024/04/24	6	26.13	2	26.20	26.20	4	7,921	0.05%
2024/04/23	5.2	25.98	1	25.95	25.95	4.2	7,953	0.05%
2024/04/22	0.1	25.95	3.6	26.18	26.10	-3.5	7,958	-0.04%
2024/04/19	12	25.76	15	26.02	25.95	-3	7,918	-0.04%
2024/04/18	13.1	26.23	1	26.25	26.25	12.1	7,690	0.16%
2024/04/17	2.1	26.43	0	0.00	26.40	2.1	7,584	0.03%
2024/04/16	8.5	26.16	5	26.13	26.30	3.5	7,568	0.05%
2024/04/15	7.3	26.73	2	26.80	26.70	5.3	7,433	0.07%
2024/04/12	18.3	27.10	0	0.00	26.90	18.3	7,434	0.25%
2024/04/11	24.2	27.37	5	27.45	27.40	19.2	7,392	0.26%
2024/04/10	3.1	27.91	4.1	27.90	27.85	-1	7,418	-0.01%
2024/04/09	2.1	27.60	34.1	27.71	27.85	-32	7,498	-0.43%
2024/04/08	26.5	27.72	12.2	27.64	27.80	14.3	7,571	0.19%
2024/04/03	2	27.10	1	27.25	27.15	1	7,495	0.01%
2024/04/02	8	27.23	1	27.45	27.45	7	7,836	0.09%
2024/04/01	2	27.25	11	27.22	27.30	-9	8,270	-0.11%
2024/03/29	8.2	26.71	0	0.00	26.70	8.2	8,324	0.10%
2024/03/28	1	26.80	1	26.90	26.65	0	8,420	0.00%
2024/03/27	2.1	26.77	2	26.83	26.70	0.1	8,589	0.00%
2024/03/26	7.3	26.99	3	27.10	26.75	4.3	8,627	0.05%
2024/03/25	5	27.04	2	26.95	26.85	3	8,637	0.04%
2024/03/22	3.2	27.57	8	27.58	27.45	-4.9	8,571	-0.06%
2024/03/21	7.6	27.26	12	27.34	27.05	-4.5	8,614	-0.05%
2024/03/20	7	26.59	2	26.50	26.45	5	9,095	0.05%
2024/03/19	9.5	26.71	1	27.00	26.60	8.5	9,163	0.09%
2024/03/18	6.2	26.54	1	26.75	26.70	5.2	9,172	0.06%
2024/03/15	6.2	26.78	4	26.85	26.75	2.2	9,207	0.02%
2024/03/14	15	26.77	16	26.80	26.70	-1	9,154	-0.01%
2024/03/13	15.1	27.10	4.2	27.36	26.95	10.9	9,221	0.12%
2024/03/12	9.1	27.54	1	27.65	27.55	8.1	9,136	0.09%
2024/03/11	1.2	27.38	1	27.40	27.45	0.2	9,130	0.00%
2024/03/08	6.4	27.43	118.2	27.16	27.25	-111.8	9,152	-1.22%	大賣/鉅額交易
2024/03/07	12.1	27.65	5	27.90	27.30	7.1	9,083	0.08%
2024/03/06	12	27.73	9	27.73	27.80	3	8,990	0.03%
2024/03/05	33	28.17	126	28.35	27.90	-93	9,049	-1.03%	大賣/
2024/03/04	4.3	28.53	4.4	28.55	28.35	0	8,974	0.00%
2024/03/01	2.1	28.30	1	28.35	28.20	1.1	8,982	0.01%
2024/02/29	5	28.22	27	28.27	28.45	-22	9,007	-0.24%
2024/02/27	5	28.32	8	28.21	28.20	-3	9,010	-0.03%
2024/02/26	27.2	28.39	8.6	28.44	28.25	18.6	9,039	0.21%
2024/02/23	9	29.07	15.2	29.10	28.70	-6.2	8,962	-0.07%
2024/02/22	2	28.98	23	29.05	29.00	-21	8,985	-0.23%
2024/02/21	18	28.69	13	28.69	28.75	5	9,028	0.06%
2024/02/20	23	28.79	1	28.80	28.75	22	8,984	0.24%
2024/02/19	0	0.00	3	29.12	29.15	-3	8,964	-0.03%
2024/02/16	35	28.85	13	28.84	29.00	22	9,145	0.24%
2024/02/15	24.8	28.56	4	28.61	28.55	20.8	9,072	0.23%
2024/02/05	10.1	28.52	7	28.54	28.50	3.1	9,041	0.03%
2024/02/02	14.2	28.70	4.1	28.71	28.70	10	8,916	0.11%
2024/02/01	5.3	28.65	4	28.79	28.90	1.3	8,877	0.01%
2024/01/31	4.1	29.05	217.1	29.02	29.20	-213.1	8,856	-2.41%	大賣/鉅額交易
2024/01/30	151.3	29.06	6	29.25	28.85	145.3	8,622	1.68%	大買/鉅額交易
2024/01/29	97	29.79	2	29.75	29.50	95	8,505	1.12%
2024/01/26	4.2	29.98	92.6	30.19	30.55	-88.5	8,362	-1.06%
2024/01/25	16.3	30.08	1.1	30.30	30.00	15.3	8,392	0.18%
2024/01/24	5	30.35	6	30.43	30.10	-1	8,571	-0.01%
2024/01/23	21	30.35	5.1	30.36	30.30	15.9	8,771	0.18%
2024/01/22	2	30.00	3.3	30.15	30.05	-1.3	8,976	-0.01%
2024/01/19	3	29.57	24.4	29.66	29.70	-21.4	9,187	-0.23%
2024/01/18	27	28.96	2.1	29.29	29.00	24.9	9,432	0.26%
2024/01/17	64.3	29.41	1.1	29.16	29.00	63.2	9,939	0.64%
2024/01/16	38	29.92	0	0.00	29.90	38	9,842	0.39%
2024/01/15	1.1	30.42	4	30.40	30.30	-2.9	9,776	-0.03%
2024/01/12	27	30.36	28.2	30.46	30.35	-1.2	9,742	-0.01%
2024/01/11	52	30.25	51	30.24	30.25	1	9,743	0.01%
2024/01/10	40.2	30.05	69	29.98	30.05	-28.9	9,821	-0.29%
2024/01/09	8.1	30.65	299.1	30.52	30.25	-291	9,804	-2.97%	大賣/鉅額交易
2024/01/08	48.1	30.64	26.1	30.83	30.80	22	9,797	0.22%
2024/01/05	48	31.30	51	31.44	31.05	-3	9,731	-0.03%
2024/01/04	3	31.17	141	31.05	31.20	-138	9,709	-1.42%	大賣/鉅額交易
2024/01/03	1	30.80	4.1	31.30	31.40	-3.1	9,712	-0.03%
2024/01/02	14.4	31.43	17	31.72	31.40	-2.6	9,609	-0.03%
2023/12/29	28.4	31.35	45.3	31.62	31.35	-16.9	9,543	-0.18%
2023/12/28	85	32.02	65.1	32.05	31.75	19.9	9,501	0.21%
2023/12/27	58.3	31.86	48.1	31.78	31.95	10.2	9,258	0.11%
2023/12/26	0.2	30.70	23.1	30.68	30.90	-22.8	8,859	-0.26%
2023/12/25	3	30.45	46.3	30.39	30.50	-43.3	8,822	-0.49%
2023/12/22	31.4	30.52	22	30.23	30.35	9.4	8,903	0.11%
2023/12/21	8	30.10	12.3	30.13	30.30	-4.3	8,825	-0.05%
2023/12/20	8	29.98	86.1	29.91	30.05	-78.1	8,797	-0.89%
2023/12/19	85.6	29.39	4	29.39	29.45	81.6	8,821	0.93%
2023/12/18	47	29.76	9	30.03	29.90	38	8,813	0.43%
2023/12/15	131	30.39	226.4	30.51	30.10	-95.4	8,705	-1.10%	大買/大賣/
2023/12/14	3	29.30	6.1	29.23	29.20	-3.1	8,193	-0.04%
2023/12/13	3.1	28.90	5.1	28.95	29.00	-2	8,199	-0.02%
2023/12/12	25	28.69	5	28.74	28.90	20	8,572	0.23%
2023/12/11	5.1	28.36	15.1	28.44	28.35	-10	8,645	-0.12%
2023/12/08	192.1	28.15	17	28.27	28.45	175.1	8,713	2.01%	大買/鉅額交易
2023/12/07	259	28.60	13	28.72	28.45	246	8,691	2.83%	大買/鉅額交易
2023/12/06	2	28.75	1.1	28.56	28.50	0.9	8,808	0.01%
2023/12/05	4.2	28.65	0	0.00	28.65	4.2	8,963	0.05%
2023/12/04	1	29.05	12	29.17	29.00	-11	9,215	-0.12%
2023/12/01	3	28.68	8	28.63	28.70	-5	9,312	-0.05%
2023/11/30	10	29.00	12	28.81	28.80	-2	9,486	-0.02%
2023/11/29	11	28.85	12	28.86	28.85	-1	9,548	-0.01%
2023/11/28	7.6	28.56	25	28.61	28.65	-17.4	9,959	-0.17%
2023/11/27	23.2	28.40	11	28.50	28.25	12.2	11,045	0.11%
2023/11/24	12	28.68	11	28.67	28.70	1	13,318	0.01%
2023/11/22	13	28.38	10	28.36	28.40	3	13,447	0.02%
2023/11/21	14	28.72	4.1	28.69	28.65	9.9	13,455	0.07%
2023/11/20	18	28.66	50	28.70	28.70	-32	13,469	-0.24%
2023/11/17	11.5	28.31	1.3	28.41	28.40	10.2	13,484	0.08%
2023/11/16	5	28.37	3	28.35	28.35	2	13,492	0.01%
2023/11/15	3.6	28.32	30.1	28.26	28.35	-26.5	13,464	-0.20%
2023/11/14	1	27.70	5	27.81	27.80	-4	13,269	-0.03%
2023/11/13	3.5	27.64	8	27.80	27.55	-4.5	13,298	-0.03%
2023/11/10	9.2	27.43	3.3	27.53	27.45	5.9	13,308	0.04%
2023/11/09	21.7	27.56	0	0.00	27.40	21.7	13,340	0.16%
2023/11/08	23	27.62	0	0.00	27.70	23	13,345	0.17%
2023/11/07	6	28.14	18	28.15	28.15	-12	13,257	-0.09%
2023/11/06	3	28.12	11	28.25	28.30	-8	13,266	-0.06%
2023/11/03	19.6	27.94	2.8	27.94	27.85	16.8	13,249	0.13%
2023/11/02	2.3	27.73	34	27.83	27.95	-31.7	13,294	-0.24%
2023/11/01	40	27.03	10	27.30	27.40	30	13,205	0.23%
2023/10/31	95.4	27.22	36	27.32	27.00	59.4	13,095	0.45%
2023/10/30	45	27.73	87	27.49	27.75	-42	12,958	-0.32%
2023/10/27	46.5	28.30	32	28.48	28.50	14.5	12,743	0.11%
2023/10/26	45.2	28.73	40.4	28.89	28.65	4.7	12,618	0.04%
2023/10/25	45.5	29.83	20.6	29.82	29.65	24.9	12,433	0.20%
2023/10/24	10.1	32.64	51	32.56	32.40	-40.9	11,974	-0.34%
2023/10/23	7	32.62	3	32.80	32.70	4	12,173	0.03%
2023/10/20	2	32.40	9	32.52	32.65	-7	12,192	-0.06%
2023/10/19	1	32.45	1	32.85	32.80	0	12,218	0.00%
2023/10/18	3	32.27	1	32.20	32.20	2	12,263	0.02%
2023/10/17	1	32.50	5	32.64	32.45	-4	12,239	-0.03%
2023/10/16	1	32.30	1	32.40	32.25	0	12,306	0.00%
2023/10/13	0.3	32.90	27.3	32.92	32.90	-27	12,388	-0.22%
2023/10/12	5.3	32.40	5	32.74	32.80	0.3	12,441	0.00%
2023/10/11	5	32.77	35.4	32.71	32.75	-30.4	12,422	-0.24%
2023/10/06	1	32.70	4	32.55	32.70	-3	12,391	-0.02%
2023/10/05	6	32.31	3.1	32.45	32.35	2.9	12,369	0.02%
2023/10/04	5.1	31.67	9	31.64	31.65	-4	12,303	-0.03%
2023/10/03	2	32.25	3	32.23	32.20	-1	12,316	-0.01%
2023/10/02	5.2	31.66	24.6	31.63	31.70	-19.4	12,245	-0.16%
2023/09/28	17	31.79	22.1	32.13	31.65	-5.1	12,136	-0.04%
2023/09/27	32.3	31.92	15	32.23	32.05	17.3	12,051	0.14%
2023/09/26	26	33.07	6.4	33.15	32.75	19.6	11,911	0.16%
2023/09/25	2	33.55	11.1	33.79	33.80	-9.1	11,826	-0.08%
2023/09/22	9.1	32.82	11.1	32.87	33.30	-2	11,784	-0.02%
2023/09/21	4	33.69	20.1	33.79	33.55	-16.1	11,775	-0.14%
2023/09/20	7.2	34.04	25	34.15	34.05	-17.8	11,774	-0.15%
2023/09/19	20.4	34.40	54	34.39	34.35	-33.6	11,771	-0.29%
2023/09/18	4	34.85	25.6	34.82	34.70	-21.6	12,092	-0.18%
2023/09/15	33	34.81	99	34.83	35.00	-66	12,366	-0.53%
2023/09/14	89	34.33	38	34.43	34.35	51	12,650	0.40%
2023/09/13	34	34.16	17	34.28	34.15	17	13,280	0.13%
2023/09/12	13	33.83	16.2	34.12	34.00	-3.2	14,031	-0.02%
2023/09/11	74.8	34.16	88	33.87	33.75	-13.2	14,181	-0.09%
2023/09/08	23.1	34.41	41.3	34.45	34.55	-18.2	14,275	-0.13%
2023/09/07	74.1	34.44	103.1	34.37	34.35	-29	14,250	-0.20%	大賣/
2023/09/06	24.1	33.97	166.1	33.96	33.95	-142	14,042	-1.01%	大賣/鉅額交易
2023/09/05	51	33.81	29.1	33.91	33.85	21.9	14,043	0.16%
2023/09/04	48	33.38	11	33.34	33.50	37	14,070	0.26%
2023/09/01	60.8	33.68	74.2	33.40	33.20	-13.4	14,047	-0.10%
2023/08/31	123.5	34.77	84	34.15	33.70	39.5	13,780	0.29%	大買/
2023/08/30	330.1	35.11	282.6	34.73	34.75	47.4	12,862	0.37%	大買/大賣/
2023/08/29	0	0.00	25.8	31.91	32.35	-25.8	10,765	-0.24%
2023/08/28	0	0.00	4	31.40	31.15	-4	10,635	-0.04%
2023/08/25	3.1	31.03	8.5	31.00	30.95	-5.4	10,695	-0.05%
2023/08/24	1	31.05	1.2	31.43	31.15	-0.2	10,738	0.00%
2023/08/23	0.2	31.00	2.1	30.43	31.20	-1.9	10,762	-0.02%
2023/08/22	2.1	30.33	47.1	30.47	30.20	-45	10,770	-0.42%
2023/08/21	0	0.00	8	30.29	30.35	-8	10,745	-0.07%
2023/08/18	2.1	30.23	2.5	30.28	30.15	-0.4	10,788	0.00%
2023/08/17	5.7	30.17	0.1	30.00	30.35	5.6	10,883	0.05%
2023/08/16	40.1	30.03	9	30.02	30.05	31.1	10,881	0.29%
2023/08/15	2.8	30.37	30.1	30.50	30.35	-27.3	10,912	-0.25%
2023/08/14	8.9	30.06	14	30.18	30.15	-5.1	11,020	-0.05%
2023/08/11	6.5	30.56	1	30.50	30.45	5.5	11,021	0.05%
2023/08/10	6.8	30.61	1	30.45	30.45	5.8	11,098	0.05%
2023/08/09	17.4	31.02	12	31.05	30.90	5.4	11,168	0.05%
2023/08/08	24.2	30.99	6	31.22	30.95	18.2	11,212	0.16%
2023/08/07	4.2	31.81	62.3	31.98	31.65	-58.1	11,158	-0.52%
2023/08/04	1.4	31.36	79	31.59	31.90	-77.6	11,177	-0.69%
2023/08/02	40.1	31.17	29.1	31.20	31.20	11	11,256	0.10%
2023/08/01	80.6	31.48	17.1	31.68	31.80	63.4	11,198	0.57%
2023/07/31	5.2	31.40	5	31.36	31.20	0.2	11,221	0.00%
2023/07/28	1.2	31.07	5.1	31.11	31.15	-3.9	11,173	-0.03%
2023/07/27	21.7	30.42	10	30.40	30.60	11.7	11,179	0.10%
2023/07/26	188.1	30.04	15	30.15	30.10	173.1	11,116	1.56%	大買/鉅額交易
2023/07/25	12.1	31.03	0	0.00	31.00	12.1	10,987	0.11%
2023/07/24	7.3	30.79	5.3	30.83	30.70	2	11,174	0.02%
2023/07/21	6.1	31.03	19	31.13	31.10	-12.9	11,525	-0.11%
2023/07/20	9.3	31.56	1	31.65	31.35	8.3	11,807	0.07%
2023/07/19	7.1	32.14	4	32.38	31.80	3.1	11,890	0.03%
2023/07/18	22.2	32.22	9	32.09	32.15	13.2	11,929	0.11%
2023/07/17	14.3	31.84	25.3	32.23	32.50	-11	11,840	-0.09%
2023/07/14	1.9	32.15	154.8	32.14	32.15	-152.9	11,822	-1.29%	大賣/鉅額交易
2023/07/13	7.2	32.23	16	32.27	32.05	-8.8	11,852	-0.07%
2023/07/12	4	31.99	13	31.88	31.85	-9	11,829	-0.08%
2023/07/11	21.1	31.96	13	31.93	31.95	8.1	11,816	0.07%
2023/07/10	14.2	31.77	4	31.80	31.80	10.2	11,877	0.09%
2023/07/07	7.2	32.09	5.9	32.19	32.25	1.3	11,850	0.01%
2023/07/06	5	32.42	17	32.37	32.35	-12	11,904	-0.10%
2023/07/05	14.1	32.51	2	32.55	32.50	12.1	11,947	0.10%
2023/07/04	7	32.38	1	32.35	32.25	6	12,065	0.05%
2023/07/03	6.5	32.57	5	32.60	32.50	1.5	12,168	0.01%
2023/06/30	4.6	32.65	3	32.68	32.70	1.6	12,558	0.01%
2023/06/29	4	32.71	39.6	32.87	32.70	-35.6	12,708	-0.28%
2023/06/28	23.5	32.55	17	32.73	32.40	6.5	12,606	0.05%
2023/06/27	19.3	32.55	18	32.75	32.75	1.3	12,610	0.01%
2023/06/26	52	32.27	8	32.60	32.85	44	12,530	0.35%
2023/06/21	30.1	32.31	19	32.32	32.25	11.1	12,162	0.09%
2023/06/20	34.1	32.93	4	33.10	32.60	30.1	11,776	0.26%
2023/06/19	32	35.06	39.9	35.10	34.90	-7.9	11,043	-0.07%
2023/06/16	21.4	34.39	155.5	34.67	34.85	-134.1	10,242	-1.31%	大賣/鉅額交易
2023/06/15	6	34.01	15	33.87	33.90	-9	9,409	-0.10%
2023/06/14	11.1	33.29	35.2	33.54	33.60	-24.2	9,278	-0.26%
2023/06/13	8.2	32.87	5	32.78	32.80	3.2	9,067	0.04%
2023/06/12	16	32.34	21.2	32.39	32.40	-5.2	8,934	-0.06%
2023/06/09	31.2	32.13	4	32.20	32.10	27.2	8,861	0.31%
2023/06/08	59.1	32.34	8.8	32.32	32.30	50.3	8,748	0.57%
2023/06/07	48	33.21	13	33.09	33.00	35	8,599	0.41%
2023/06/06	23	33.49	21	33.67	33.30	2	8,500	0.02%
2023/06/05	18	33.49	6.1	33.52	33.40	11.9	8,386	0.14%
2023/06/02	9.1	33.94	1.2	34.09	33.85	7.9	8,263	0.10%
2023/06/01	1	33.30	4.1	33.55	33.65	-3.1	8,137	-0.04%
2023/05/31	12	33.55	9.8	33.48	33.30	2.2	8,351	0.03%
2023/05/30	8	33.32	2	33.05	33.10	6	8,342	0.07%
2023/05/29	11	33.27	25.1	33.47	33.40	-14.1	8,334	-0.17%
2023/05/26	34	33.13	20	33.14	32.95	14	8,319	0.17%
2023/05/25	16.4	32.90	11.2	32.90	32.90	5.2	8,254	0.06%
2023/05/24	0	0.00	6	32.98	32.90	-6	8,261	-0.07%
2023/05/23	12.1	32.59	1.1	32.78	32.80	11	8,222	0.13%
2023/05/22	15	32.79	29	32.98	32.70	-14	8,125	-0.17%
2023/05/19	4	32.75	5	32.70	32.80	-1	8,091	-0.01%
2023/05/18	22	32.53	11	32.82	32.90	11	8,088	0.14%
2023/05/17	4	32.18	1	32.30	32.20	3	8,181	0.04%
2023/05/16	11.1	32.41	1	32.15	32.05	10.1	8,164	0.12%
2023/05/15	3	31.98	21	32.42	32.45	-18	8,088	-0.22%
2023/05/12	5	32.12	1	31.85	31.90	4	8,018	0.05%
2023/05/11	5	32.12	1	31.85	31.85	4	7,930	0.05%
2023/05/10	8	32.34	13	32.35	32.30	-5	7,880	-0.06%
2023/05/09	38.4	33.13	9	32.83	32.65	29.4	7,843	0.37%
2023/05/08	2.1	32.70	5	32.58	32.50	-2.9	7,753	-0.04%
2023/05/05	11	32.43	25	32.24	32.50	-14	7,867	-0.18%
2023/05/04	4	32.41	3	32.42	32.60	1	8,158	0.01%
2023/05/03	5	32.11	0	0.00	32.20	5	8,107	0.06%
2023/05/02	5	32.45	3.2	32.72	32.80	1.8	8,114	0.02%
2023/04/28	8	32.57	3	32.72	32.20	5	8,245	0.06%
2023/04/27	6	32.26	11.1	32.44	32.50	-5.1	8,149	-0.06%
2023/04/26	115.2	31.98	12	31.63	31.80	103.2	7,934	1.30%	大買/鉅額交易
2023/04/25	54	33.36	10	33.26	33.20	44	7,548	0.58%
2023/04/24	24	34.26	3	34.10	34.25	21	7,196	0.29%
2023/04/21	12	33.78	1	33.65	33.70	11	7,057	0.16%
2023/04/20	1	33.90	3	34.25	34.10	-2	6,969	-0.03%
2023/04/19	57	34.05	85	33.95	33.95	-28	7,030	-0.40%
2023/04/18	59	34.36	6	34.34	34.30	53	6,999	0.76%
2023/04/17	44	34.45	2	34.68	34.70	42	7,015	0.60%
2023/04/14	11	34.61	8	34.69	34.65	3	6,975	0.04%
2023/04/13	32	34.75	4	34.74	34.65	28	6,962	0.40%
2023/04/12	4	35.17	3	35.20	35.20	1	6,934	0.01%
2023/04/11	9	35.27	14	35.22	35.15	-5	6,956	-0.07%
2023/04/10	4	34.96	3	34.97	34.85	1	6,928	0.01%
2023/04/07	15.3	35.13	55.5	35.39	35.15	-40.2	6,901	-0.58%
2023/04/06	41.4	34.29	5	34.26	34.35	36.4	6,843	0.53%
2023/03/31	30.1	35.51	259.3	35.81	35.05	-229.3	6,913	-3.32%	大賣/鉅額交易
2023/03/30	3.1	34.46	51.1	34.66	34.75	-48	6,823	-0.70%
2023/03/29	13.4	33.74	0	0.00	33.70	13.4	7,160	0.19%
2023/03/28	30.6	33.94	3.1	33.87	33.90	27.5	7,666	0.36%
2023/03/27	4.3	34.60	7	34.55	34.70	-2.7	8,103	-0.03%
2023/03/24	11.2	34.62	17	34.61	34.70	-5.8	8,582	-0.07%
2023/03/23	0	34.15	10.5	34.19	34.05	-10.5	8,562	-0.12%
2023/03/22	0	0.00	10	34.40	34.10	-10	8,649	-0.12%
2023/03/21	10.1	34.45	6.1	34.38	34.25	4	8,762	0.05%
2023/03/20	3	34.25	1.2	34.11	34.25	1.8	8,885	0.02%
2023/03/17	0	0.00	2.7	33.95	33.90	-2.7	8,980	-0.03%
2023/03/16	19.1	33.30	34	33.51	33.25	-14.9	9,015	-0.17%
2023/03/15	4.3	33.70	10.1	33.60	33.60	-5.8	9,141	-0.06%
2023/03/14	3.2	33.67	2	33.63	33.55	1.2	9,395	0.01%
2023/03/13	13.2	33.78	2.1	33.75	34.00	11.1	9,665	0.11%
2023/03/10	143.7	34.20	3	34.12	34.10	140.7	9,766	1.44%	大買/鉅額交易
2023/03/09	10.1	35.10	6	34.98	34.80	4.1	9,925	0.04%
2023/03/08	65	34.88	2	34.90	34.90	63	9,992	0.63%
2023/03/07	134	35.11	13	35.14	35.05	121	9,979	1.21%	大買/鉅額交易
2023/03/06	17.1	35.61	10.3	35.36	35.35	6.8	9,939	0.07%
2023/03/03	81.5	35.48	61.2	35.61	35.75	20.3	9,930	0.20%
2023/03/02	43	34.79	1.4	34.70	34.80	41.6	9,716	0.43%
2023/03/01	31.1	34.06	15	34.03	34.30	16.1	9,791	0.16%
2023/02/24	4.2	34.50	1.5	34.57	34.45	2.7	9,864	0.03%
2023/02/23	3	34.67	0.1	34.80	34.65	2.9	9,994	0.03%
2023/02/22	13.2	34.56	9.1	34.63	34.60	4.2	10,317	0.04%
2023/02/21	32	35.19	30	35.10	35.05	2	10,363	0.02%
2023/02/20	49.2	35.11	17	35.28	35.20	32.2	10,530	0.31%
2023/02/17	30.2	35.05	3	35.15	35.05	27.2	10,622	0.26%
2023/02/16	46	35.14	16	35.21	35.10	30	10,763	0.28%
2023/02/15	19.7	34.88	4	34.66	35.30	15.7	10,954	0.14%
2023/02/14	3	36.30	2.1	36.49	36.35	0.9	10,753	0.01%
2023/02/13	4.8	35.52	0	0.00	35.60	4.8	10,786	0.04%
2023/02/10	7.2	36.06	21	36.09	35.80	-13.8	10,897	-0.13%
2023/02/09	0	0.00	13	36.53	36.40	-13	11,110	-0.12%
2023/02/08	0.1	36.58	6	36.43	36.45	-5.9	11,197	-0.05%
2023/02/07	1.3	36.22	1	36.25	36.25	0.3	11,248	0.00%
2023/02/06	5.8	36.37	7	36.34	36.30	-1.2	11,288	-0.01%
2023/02/03	9.2	37.11	13	37.30	37.25	-3.9	11,319	-0.03%
2023/02/02	23.1	37.09	151.4	37.08	37.30	-128.3	11,337	-1.13%	大賣/鉅額交易
2023/02/01	2.2	35.51	32	35.71	35.70	-29.8	11,258	-0.26%
2023/01/31	2	35.48	3	35.63	35.80	-1	11,369	-0.01%
2023/01/30	1	35.20	668.5	35.36	35.50	-667.5	11,663	-5.72%	大賣/鉅額交易
2023/01/17	0	0.00	19	34.58	34.60	-19	11,538	-0.16%
2023/01/16	2	34.40	20	34.54	34.45	-18	11,583	-0.16%
2023/01/13	3	34.63	15	34.40	34.50	-12	11,592	-0.10%
2023/01/12	22	34.96	1	35.20	34.95	21	11,746	0.18%
2023/01/11	20	35.03	13.1	35.03	35.00	6.9	11,887	0.06%
2023/01/10	1	35.05	27.2	35.19	35.20	-26.1	12,021	-0.22%
2023/01/09	6.1	35.08	15.9	35.07	35.20	-9.9	12,103	-0.08%
2023/01/06	1	34.60	51	34.68	34.75	-50	12,190	-0.41%
2023/01/05	190	34.43	259	34.71	34.20	-69	12,214	-0.56%	大買/大賣/
2023/01/04	50	34.20	31.4	34.35	34.20	18.6	12,226	0.15%
2023/01/03	11	33.97	4	34.18	34.25	7	12,334	0.06%
2022/12/30	103	33.93	52	34.12	33.75	51	12,373	0.41%	大買/
2022/12/29	35	33.37	42.1	33.85	33.75	-7.1	12,387	-0.06%
2022/12/28	76.5	33.62	12	33.52	33.60	64.5	12,464	0.52%
2022/12/27	6	34.38	23	34.44	34.30	-17	12,501	-0.14%
2022/12/26	79	34.61	71.3	34.33	34.20	7.7	12,507	0.06%
2022/12/23	35	34.27	37	34.66	35.00	-2	12,606	-0.02%
2022/12/22	144	34.75	18	35.01	34.80	126	12,556	1.00%	大買/鉅額交易
2022/12/21	164	34.50	41	34.84	34.85	123	12,271	1.00%	大買/鉅額交易
2022/12/20	45	34.86	46	34.70	34.75	-1	11,820	-0.01%
2022/12/19	66	34.46	79	34.79	35.20	-13	11,406	-0.11%
2022/12/16	16	35.04	63	35.46	34.85	-47	10,910	-0.43%
2022/12/15	12	35.16	3.1	35.25	35.25	8.9	10,491	0.08%
2022/12/14	2	35.10	46	35.24	35.30	-44	10,477	-0.42%
2022/12/13	41	34.76	62	34.92	34.75	-21	10,371	-0.20%
2022/12/12	15	33.87	28	34.41	34.60	-13	10,278	-0.13%
2022/12/09	22	33.79	23	33.98	33.95	-1	10,214	-0.01%
2022/12/08	67	32.96	74	33.19	33.70	-7	10,154	-0.07%
2022/12/07	31	34.04	6	34.01	33.80	25	10,038	0.25%
2022/12/06	109	35.01	2.1	34.95	34.50	106.9	9,946	1.07%	大買/鉅額交易
2022/12/05	90	35.85	120	36.16	35.85	-30	9,704	-0.31%	大賣/
2022/12/02	71	35.15	32	35.57	35.15	39	9,532	0.41%
2022/12/01	24	35.11	242.1	35.19	35.15	-218.1	9,418	-2.32%	大賣/鉅額交易
2022/11/30	11	34.01	11	34.37	34.65	0	9,232	0.00%
2022/11/29	77	33.67	8	33.95	34.20	69	9,174	0.75%
2022/11/28	12.1	33.90	8	33.92	33.95	4.1	9,148	0.05%
2022/11/25	83	34.34	2	34.35	34.20	81	9,103	0.89%
2022/11/24	7	34.58	11	34.50	34.75	-4	9,037	-0.04%
2022/11/23	236	34.90	32.1	34.99	34.70	203.9	8,985	2.27%	大買/鉅額交易
2022/11/22	4	34.20	27	34.46	34.70	-23	8,874	-0.26%
2022/11/21	21	34.30	13	34.50	34.20	8	8,870	0.09%
2022/11/18	99	34.84	80	34.64	34.85	19	8,672	0.22%
2022/11/17	2	33.65	7	33.72	33.70	-5	8,387	-0.06%
2022/11/16	2	34.00	68	33.96	34.10	-66	8,322	-0.79%
2022/11/15	30	33.65	5	33.60	33.65	25	8,156	0.31%
2022/11/14	103	33.62	10	33.60	33.75	93	8,112	1.15%	大買/
2022/11/11	34	34.00	120	34.01	33.75	-86	8,049	-1.07%	大賣/
2022/11/10	2	32.65	5	32.64	32.75	-3	7,906	-0.04%
2022/11/09	32.3	32.51	0	0.00	32.55	32.3	7,938	0.41%
2022/11/08	10	32.84	9	32.51	32.30	1	7,909	0.01%
2022/11/07	16	32.66	73	32.12	32.90	-57	7,944	-0.72%
2022/11/04	27	30.95	5	30.95	31.00	22	7,906	0.28%
2022/11/03	1	30.06	17	30.54	30.55	-16	8,038	-0.20%
2022/11/02	0	0.00	7	30.32	30.20	-7	8,223	-0.09%
2022/11/01	32	30.28	11.6	30.22	30.30	20.4	8,306	0.25%
2022/10/31	21	29.24	72	29.59	29.80	-51	8,313	-0.61%
2022/10/28	123	28.98	54	29.05	28.70	69	8,218	0.84%	大買/
2022/10/27	23	30.05	28.2	30.04	30.00	-5.2	7,971	-0.07%
2022/10/26	65	29.90	58.6	29.96	30.05	6.4	7,935	0.08%
2022/10/25	5	31.85	37	31.86	31.60	-32	7,657	-0.42%
2022/10/24	9.3	32.34	187	32.49	32.10	-177.7	7,702	-2.31%	大賣/鉅額交易
2022/10/21	2	31.80	0	0.00	31.80	2	7,828	0.03%
2022/10/20	9	31.54	2.1	31.87	32.15	6.9	8,356	0.08%
2022/10/19	9	32.42	1	32.15	32.00	8	8,243	0.10%
2022/10/18	2	32.75	10	32.90	32.95	-8	8,149	-0.10%
2022/10/17	3	31.65	3	32.23	32.60	0	8,066	0.00%
2022/10/14	37	32.01	18.3	32.24	32.45	18.7	8,042	0.23%
2022/10/13	9	30.68	8	30.97	30.55	1	8,064	0.01%
2022/10/12	6	30.83	58	30.64	31.45	-52	8,099	-0.64%
2022/10/11	19	30.84	3	30.57	30.40	16	8,126	0.20%
2022/10/07	2.1	32.20	14	32.16	32.15	-11.9	8,164	-0.15%
2022/10/06	8	31.93	2	31.98	32.00	6	8,261	0.07%
2022/10/05	17	32.54	34	32.49	32.50	-17	8,371	-0.20%
2022/10/04	18	31.92	39	31.94	32.20	-21	8,509	-0.25%
2022/10/03	15.2	30.89	2	30.88	31.00	13.2	8,488	0.16%
2022/09/30	12	30.20	23	30.36	31.15	-11	8,626	-0.13%
2022/09/29	19	30.53	23	30.61	30.70	-4	8,552	-0.05%
2022/09/28	15	29.28	27	29.44	29.10	-12	8,756	-0.14%
2022/09/27	7	29.59	32	29.48	30.00	-25	9,027	-0.28%
2022/09/26	17.1	29.87	3.2	29.76	29.65	13.9	9,039	0.15%
2022/09/23	1.2	30.93	2	30.95	31.00	-0.8	9,169	-0.01%
2022/09/22	8.2	30.90	3	30.97	30.90	5.2	9,364	0.06%
2022/09/21	2	31.55	2	31.40	31.40	0	9,314	0.00%
2022/09/20	2	31.33	2	31.15	31.30	0	9,265	0.00%
2022/09/19	5	31.29	2	31.23	31.25	3	9,310	0.03%
2022/09/16	3.1	31.29	0	0.00	31.80	3.1	9,351	0.03%
2022/09/15	5	31.62	1	31.70	31.30	4	9,363	0.04%
2022/09/14	22.1	30.99	23	31.30	31.35	-0.9	9,520	-0.01%
2022/09/13	5.6	32.22	11	32.05	31.85	-5.4	9,571	-0.06%
2022/09/12	1.1	32.50	0	0.00	32.55	1.1	9,616	0.01%
2022/09/08	0	0.00	83	31.96	32.25	-83	9,847	-0.84%
2022/09/07	45.2	30.49	2.1	30.78	30.75	43.1	9,787	0.44%
2022/09/06	19.2	31.16	1.1	31.20	31.00	18.1	9,815	0.18%
2022/09/05	2.1	31.99	1.1	31.98	31.70	1	9,864	0.01%
2022/09/02	6.2	32.55	0	32.70	32.30	6.2	9,928	0.06%
2022/09/01	9	32.82	7	32.76	32.80	2	9,958	0.02%
2022/08/31	11	32.75	14	32.69	32.95	-3	9,982	-0.03%
2022/08/30	6.1	32.54	2	32.65	32.70	4.1	10,206	0.04%
2022/08/29	21	32.52	4	32.59	32.60	17	10,220	0.17%
2022/08/26	7.4	33.53	44	33.47	33.40	-36.6	10,284	-0.36%
2022/08/25	5	32.80	6	32.89	32.90	-1	10,528	-0.01%
2022/08/24	5	32.56	1	32.55	32.55	4	10,570	0.04%
2022/08/23	26.1	32.87	15	32.80	32.85	11.1	10,565	0.11%
2022/08/22	17	33.14	17	32.92	33.15	0	10,657	0.00%
2022/08/19	16	33.15	35	33.28	33.30	-19	10,653	-0.18%
2022/08/18	29	32.52	15	32.65	32.70	14	10,592	0.13%
2022/08/17	104.3	32.74	26	32.90	32.80	78.3	10,521	0.74%	大買/
2022/08/16	11	33.22	15	33.38	33.25	-4	10,444	-0.04%
2022/08/15	4.1	33.40	13.2	33.37	33.45	-9.1	10,401	-0.09%
2022/08/12	87.6	33.38	25	33.08	33.45	62.6	10,421	0.60%
2022/08/11	8.2	32.43	45.2	32.34	32.75	-37	10,414	-0.36%
2022/08/10	58.3	31.23	24	31.52	31.15	34.3	10,279	0.33%
2022/08/09	35	32.16	16	32.26	32.10	19	10,118	0.19%
2022/08/08	22.1	33.28	14	33.18	33.50	8.1	9,930	0.08%
2022/08/05	2	32.95	2.2	32.90	33.05	-0.2	9,830	0.00%
2022/08/04	0.1	32.05	2	32.00	32.15	-2	9,796	-0.02%
2022/08/03	6	31.94	0	0.00	32.05	6	9,776	0.06%
2022/08/02	24.3	32.37	5	32.50	32.05	19.3	9,797	0.20%
2022/08/01	4.1	32.37	13	32.98	33.10	-8.9	9,756	-0.09%
2022/07/29	1.4	32.50	54	32.46	32.65	-52.6	9,732	-0.54%
2022/07/28	6	32.33	1	32.40	32.50	5	9,759	0.05%
2022/07/27	15.1	32.86	22	32.96	32.85	-6.9	9,603	-0.07%
2022/07/26	8.1	31.72	3	31.72	31.55	5.1	9,139	0.06%
2022/07/25	2	31.88	2	32.18	32.20	0	9,287	0.00%
2022/07/22	7	32.30	4	32.40	32.55	3	9,478	0.03%
2022/07/21	0.2	32.30	3	32.07	32.35	-2.8	9,774	-0.03%
2022/07/20	12.1	32.24	20.5	32.21	32.10	-8.4	9,813	-0.09%
2022/07/19	14	31.06	2	30.63	31.25	12	9,780	0.12%
2022/07/18	11	30.39	39.2	30.53	30.45	-28.2	9,739	-0.29%
2022/07/15	10	29.55	3	29.98	30.30	7	9,742	0.07%
2022/07/14	11	28.49	14.2	29.00	29.25	-3.2	9,850	-0.03%
2022/07/13	90.3	28.80	70	29.26	29.00	20.3	9,800	0.21%
2022/07/12	79	29.72	25	30.00	29.30	54	9,693	0.56%
2022/07/11	1	31.20	13.3	31.10	31.00	-12.3	9,531	-0.13%
2022/07/08	22	31.25	7	31.17	31.00	15	9,610	0.16%
2022/07/07	6	29.99	37	30.24	30.45	-31	9,572	-0.32%
2022/07/06	91	29.69	44.2	29.67	29.70	46.8	9,651	0.48%
2022/07/05	28	31.40	15.6	31.49	31.25	12.4	9,454	0.13%
2022/07/04	5	32.58	10.4	32.68	32.20	-5.4	9,280	-0.06%
2022/07/01	28	33.19	14.1	34.18	32.50	13.9	9,342	0.15%
2022/06/30	28.1	34.96	8	35.13	35.50	20.1	9,292	0.22%
2022/06/29	1	36.00	6	36.13	36.50	-5	9,243	-0.05%
2022/06/28	7	36.49	1	36.60	36.20	6	9,377	0.06%
2022/06/27	2	36.33	6	36.75	36.80	-4	9,526	-0.04%
2022/06/24	2.5	35.70	12	36.01	36.00	-9.5	9,628	-0.10%
2022/06/23	11.3	35.67	21	35.66	35.25	-9.7	9,642	-0.10%
2022/06/22	24.1	35.98	6	35.83	35.70	18.1	9,706	0.19%
2022/06/21	11	36.76	13.8	36.84	37.30	-2.8	9,621	-0.03%
2022/06/20	8	37.15	7	36.89	36.70	1	9,595	0.01%
2022/06/17	51.2	36.93	6.2	37.14	37.80	45	9,516	0.47%
2022/06/16	10	38.25	4	38.21	37.80	6	9,344	0.06%
2022/06/15	13	38.29	23	38.33	38.15	-10	9,452	-0.11%
2022/06/14	6.1	37.70	1	37.85	38.45	5.1	9,591	0.05%
2022/06/13	18	38.15	23	38.18	38.00	-5	9,627	-0.05%
2022/06/10	44	38.96	19.1	39.08	39.10	24.9	9,737	0.26%
2022/06/09	6	39.62	1	39.55	39.50	5	9,817	0.05%
2022/06/08	31	39.86	17	39.88	39.90	14	9,985	0.14%
2022/06/07	4	40.70	8	40.58	40.50	-4	9,921	-0.04%
2022/06/06	12.1	40.60	10	40.64	40.70	2.1	10,080	0.02%
2022/06/02	46.1	40.48	89	40.71	40.75	-43	10,340	-0.42%
2022/06/01	0	0.00	4	39.65	39.60	-4	10,413	-0.04%
2022/05/31	1	39.45	2	39.53	39.50	-1	10,608	-0.01%
2022/05/30	4	39.29	4	39.35	39.45	0	11,065	0.00%
2022/05/27	3	39.02	1.5	38.90	39.00	1.5	11,111	0.01%
2022/05/26	1	39.20	5	38.73	38.60	-4	11,346	-0.04%
2022/05/25	3	38.82	11	39.05	38.95	-8	11,638	-0.07%
2022/05/24	0	0.00	5	38.92	38.70	-5	12,178	-0.04%
2022/05/23	2	39.33	5	39.34	39.30	-3	12,366	-0.02%
2022/05/20	10	39.48	3	39.45	39.30	7	12,770	0.05%
2022/05/19	13.5	39.57	32.6	39.30	39.75	-19	13,050	-0.15%
2022/05/18	17.2	39.34	15	39.34	39.20	2.2	13,666	0.02%
2022/05/17	8.1	38.83	8	38.89	38.90	0.1	15,037	0.00%
2022/05/16	9	38.46	4	38.62	38.35	5	15,278	0.03%
2022/05/13	4	38.08	17.1	37.99	38.00	-13.1	15,469	-0.08%
2022/05/12	15	37.71	8.5	37.79	37.40	6.5	15,737	0.04%
2022/05/11	5	37.44	2.6	37.61	37.60	2.4	16,417	0.01%
2022/05/10	4.2	37.20	3	37.57	37.95	1.2	16,902	0.01%
2022/05/09	11.1	37.83	1	37.60	37.60	10.1	17,082	0.06%
2022/05/06	24.3	38.38	1	38.35	38.35	23.3	17,374	0.13%
2022/05/05	4.3	39.20	27	39.22	39.20	-22.7	17,888	-0.13%
2022/05/04	1	38.50	55	38.42	38.40	-54	18,995	-0.28%
2022/05/03	4	38.21	9.1	38.34	38.30	-5.1	19,183	-0.03%
2022/04/29	13	38.35	16.1	38.55	38.20	-3	19,383	-0.02%
2022/04/28	58.1	37.85	4	38.04	37.75	54.1	19,304	0.28%
2022/04/27	93.4	37.93	65.3	38.17	38.25	28.1	19,122	0.15%
2022/04/26	23	38.08	2	38.18	38.00	21	18,813	0.11%
2022/04/25	44	38.61	3.4	38.52	38.15	40.6	18,753	0.22%
2022/04/22	4	39.85	4.3	39.78	39.80	-0.3	18,668	0.00%
2022/04/21	2	40.00	12	40.14	40.05	-10	18,770	-0.05%
2022/04/20	4	39.93	76.4	40.03	40.45	-72.4	18,855	-0.38%
2022/04/19	19.1	39.06	27	38.93	39.00	-7.9	18,729	-0.04%
2022/04/18	18	38.33	4	38.34	38.40	14	18,832	0.07%
2022/04/15	28.2	38.33	6	38.29	38.20	22.2	18,894	0.12%
2022/04/14	50.5	39.11	17	38.95	38.80	33.5	18,929	0.18%
2022/04/13	19	39.03	8.2	39.23	39.90	10.8	18,917	0.06%
2022/04/12	32.1	38.93	2	39.10	38.75	30.1	18,934	0.16%
2022/04/11	23.1	39.83	27	39.98	39.75	-3.9	18,848	-0.02%
2022/04/08	9	39.94	23	39.92	39.90	-14	18,916	-0.07%
2022/04/07	108.1	39.41	5	39.42	39.35	103.1	19,087	0.54%	大買/鉅額交易
2022/04/06	142.2	39.78	3	39.45	39.45	139.2	19,024	0.73%	大買/鉅額交易
2022/04/01	8.4	39.78	60	39.76	40.35	-51.6	18,941	-0.27%
2022/03/31	16	40.26	89	40.15	40.10	-73	18,815	-0.39%
2022/03/30	23.3	40.52	14	40.54	40.50	9.3	18,708	0.05%
2022/03/29	23	40.83	25.3	41.32	40.60	-2.3	18,636	-0.01%
2022/03/28	3	41.05	22	40.92	41.20	-19	18,670	-0.10%
2022/03/25	6	41.26	22	41.16	41.25	-16	18,715	-0.09%
2022/03/24	16	41.69	6	41.81	41.85	10	18,630	0.05%
2022/03/23	7.4	42.32	5	42.65	42.30	2.4	18,635	0.01%
2022/03/22	2	41.95	3	42.13	42.25	-1	18,669	-0.01%
2022/03/21	19	42.36	22	42.23	42.25	-3	18,768	-0.02%
2022/03/18	74	42.36	40.1	42.13	42.45	34	18,886	0.18%
2022/03/17	6	41.66	19	41.75	41.95	-13	18,767	-0.07%
2022/03/16	15.1	40.46	11.5	40.22	40.40	3.6	18,706	0.02%
2022/03/15	29	40.90	9	40.98	40.50	20	18,785	0.11%
2022/03/14	16	41.59	22.6	41.59	41.70	-6.6	18,847	-0.03%
2022/03/11	20	41.43	11	41.28	41.25	9	18,876	0.05%
2022/03/10	3	42.35	16	42.23	42.20	-13	18,876	-0.07%
2022/03/09	21	41.61	19	41.73	41.50	2	18,976	0.01%
2022/03/08	50.5	42.88	51	42.25	41.55	-0.5	19,118	0.00%
2022/03/07	46	42.93	18.2	43.13	43.40	27.8	18,966	0.15%
2022/03/04	55.1	44.61	26.2	44.36	44.60	28.9	18,895	0.15%
2022/03/03	36	44.54	122.1	44.81	45.00	-86.1	18,963	-0.45%	大賣/
2022/03/02	13	43.97	11	43.90	44.05	2	18,800	0.01%
2022/03/01	54	44.28	50.1	44.12	44.20	4	18,883	0.02%
2022/02/25	14.5	43.81	50.2	43.80	43.50	-35.7	18,970	-0.19%
2022/02/24	50.4	43.25	133	43.12	43.10	-82.6	19,199	-0.43%	大賣/
2022/02/23	35	44.12	103	44.19	44.20	-68	19,408	-0.35%	大賣/
2022/02/22	13	43.63	31.4	43.40	44.15	-18.4	19,459	-0.09%
2022/02/21	235	44.78	1,079.7	44.60	44.70	-844.7	19,537	-4.32%	大買/大賣/鉅額交易
2022/02/18	898	44.70	372.7	44.82	45.10	525.3	19,808	2.65%	大買/大賣/鉅額交易
2022/02/17	617	44.48	268	44.48	44.65	349	19,340	1.80%	大買/大賣/鉅額交易
2022/02/16	29.2	43.58	55	43.39	43.25	-25.8	18,348	-0.14%
2022/02/15	12	42.88	172	43.05	42.90	-160	18,679	-0.86%	大賣/鉅額交易
2022/02/14	36	42.72	76	42.55	42.85	-40	19,095	-0.21%
2022/02/11	36	43.58	118	43.49	43.55	-82	19,414	-0.42%	大賣/
2022/02/10	171	42.67	242.9	42.71	42.90	-71.9	19,178	-0.37%	大買/大賣/
2022/02/09	35	42.17	37	42.01	42.20	-2	18,923	-0.01%
2022/02/08	66	41.78	77	41.87	42.10	-11	18,876	-0.06%
2022/02/07	91.1	41.61	431	41.76	41.00	-339.9	18,776	-1.81%	大賣/鉅額交易
2022/01/26	356.5	41.15	395.2	41.02	41.00	-38.7	18,482	-0.21%	大買/大賣/
2022/01/25	13	38.87	31	39.07	38.60	-18	17,733	-0.10%
2022/01/24	47	38.48	10	38.74	38.65	37	18,024	0.21%
2022/01/21	36	39.59	8	39.39	39.35	28	18,201	0.15%
2022/01/20	9	40.08	12.3	40.06	40.05	-3.3	18,862	-0.02%
2022/01/19	2	40.25	8	40.35	40.20	-6	19,777	-0.03%
2022/01/18	9	40.71	19	40.76	40.40	-10	20,537	-0.05%
2022/01/17	14	40.53	41.6	40.26	40.60	-27.6	20,724	-0.13%
2022/01/14	92	39.49	21	39.69	39.45	71	21,057	0.34%
2022/01/13	284	40.95	13	40.65	40.15	271	21,238	1.28%	大買/鉅額交易
2022/01/12	31	39.68	21	39.95	40.05	10	21,442	0.05%
2022/01/11	20.3	40.04	24	39.71	39.75	-3.7	21,870	-0.02%
2022/01/10	12.2	40.30	77	40.30	40.45	-64.8	21,798	-0.30%
2022/01/07	5	40.95	4	40.85	40.75	1	21,872	0.00%
2022/01/06	54.5	41.30	12	41.42	41.50	42.5	21,905	0.19%
2022/01/05	44	41.82	30	41.87	41.95	14	21,968	0.06%
2022/01/04	4	41.30	10	41.33	41.35	-6	21,985	-0.03%
2022/01/03	44	41.44	15.7	41.44	41.10	28.3	22,429	0.13%
2021/12/30	24	42.13	23	42.14	42.20	1	22,361	0.00%
2021/12/29	4.4	41.77	53.6	41.80	41.85	-49.2	22,336	-0.22%
2021/12/28	2	41.60	28	41.56	41.70	-26	22,408	-0.12%
2021/12/27	3.6	41.21	12	41.25	41.30	-8.4	22,469	-0.04%
2021/12/24	6.4	41.28	20	41.38	41.25	-13.6	22,629	-0.06%
2021/12/23	9	41.27	46	41.39	41.35	-37	22,698	-0.16%
2021/12/22	11.1	41.75	12	41.66	41.40	-0.9	22,818	0.00%
2021/12/21	12	41.11	9.2	40.93	41.20	2.8	22,722	0.01%
2021/12/20	3.1	40.38	1	40.35	40.30	2.1	22,753	0.01%
2021/12/17	18.2	40.25	1.5	40.28	40.35	16.7	22,826	0.07%
2021/12/16	4	40.59	18	40.69	40.70	-14	22,988	-0.06%
2021/12/15	7	40.13	7	40.44	40.40	0	23,305	0.00%
2021/12/14	31.5	40.30	41.3	40.23	40.10	-9.9	23,794	-0.04%
2021/12/13	22	41.46	6	41.50	41.05	16	23,683	0.07%
2021/12/10	35	41.14	18	41.36	41.40	17	23,925	0.07%
2021/12/09	27.2	41.64	202.2	41.69	41.40	-175	23,887	-0.73%	大賣/鉅額交易
2021/12/08	45.4	42.17	35.1	42.10	41.95	10.3	23,794	0.04%
2021/12/07	26.2	42.10	9	42.21	42.30	17.2	23,780	0.07%
2021/12/06	37	41.96	21	42.04	42.35	16	23,816	0.07%
2021/12/03	14.1	42.41	4.1	42.33	42.40	10	24,304	0.04%
2021/12/02	25	42.87	19.1	43.01	42.55	5.9	24,432	0.02%
2021/12/01	4	42.94	61	42.80	43.00	-57	24,358	-0.23%
2021/11/30	10	42.74	18	42.79	42.40	-8	24,448	-0.03%
2021/11/29	42	41.15	34.7	41.49	42.10	7.3	24,434	0.03%
2021/11/26	23.5	41.90	39.1	41.99	41.80	-15.6	24,593	-0.06%
2021/11/25	75	42.72	81.6	43.05	42.70	-6.6	24,585	-0.03%
2021/11/24	19.1	43.53	12.4	43.35	43.10	6.7	24,578	0.03%
2021/11/23	36.2	43.77	26	43.74	43.80	10.2	24,460	0.04%
2021/11/22	37.8	43.55	107.2	43.71	43.65	-69.5	24,134	-0.29%	大賣/
2021/11/19	24	42.52	53	42.69	42.35	-29	23,605	-0.12%
2021/11/18	29	42.59	65	42.56	42.80	-36	23,597	-0.15%
2021/11/17	66	43.65	38.7	43.54	43.15	27.3	23,302	0.12%
2021/11/16	23	43.04	118	43.03	43.15	-95	22,936	-0.41%	大賣/
2021/11/15	39.2	43.14	44.3	43.28	42.85	-5.1	23,044	-0.02%
2021/11/12	52.5	42.92	87.2	43.05	42.90	-34.7	23,352	-0.15%
2021/11/11	89	42.25	73.2	42.41	42.45	15.8	23,098	0.07%
2021/11/10	19	41.62	122.4	41.80	42.10	-103.3	23,002	-0.45%	大賣/鉅額交易
2021/11/09	124.1	41.39	53.4	41.27	41.10	70.8	23,778	0.30%	大買/
2021/11/08	10	40.28	35.3	40.26	40.35	-25.3	23,818	-0.11%
2021/11/05	7	39.43	23.4	39.52	39.70	-16.4	24,236	-0.07%
2021/11/04	38.4	39.43	30	39.87	39.40	8.4	24,460	0.03%
2021/11/03	15	39.66	31.3	40.05	39.85	-16.3	24,723	-0.07%
2021/11/02	41.4	39.58	175.1	39.89	39.45	-133.7	28,403	-0.47%	大賣/鉅額交易
2021/11/01	14.2	40.07	131.5	40.13	40.25	-117.3	29,275	-0.40%	大賣/鉅額交易
2021/10/29	102.1	39.37	117.6	39.51	39.20	-15.5	29,359	-0.05%	大買/大賣/
2021/10/28	23	39.15	68.7	39.15	39.20	-45.7	29,546	-0.15%
2021/10/27	239.3	38.10	362	38.08	38.10	-122.7	30,154	-0.41%	大買/大賣/鉅額交易
2021/10/26	146	38.03	128.3	38.34	38.45	17.7	29,739	0.06%	大買/大賣/
2021/10/25	208	36.79	15	36.90	37.30	193	29,347	0.66%	大買/鉅額交易
2021/10/22	138	37.13	61.1	36.71	37.15	76.9	30,040	0.26%	大買/
2021/10/21	35.1	36.02	41	36.33	36.00	-5.9	30,102	-0.02%
2021/10/20	33	35.23	42	35.51	35.65	-9	30,232	-0.03%
2021/10/19	269	34.98	67	35.08	35.40	202	30,366	0.67%	大買/鉅額交易
2021/10/18	22	36.20	20.1	36.14	36.15	2	30,326	0.01%
2021/10/15	19	36.02	235	36.05	36.10	-216	30,937	-0.70%	大賣/鉅額交易
2021/10/14	25	35.28	34.1	35.32	35.50	-9.1	31,226	-0.03%
2021/10/13	19	34.86	8.4	34.68	34.65	10.6	31,307	0.03%
2021/10/12	12	35.32	22.1	35.55	35.55	-10.1	31,613	-0.03%
2021/10/08	94	36.23	235.2	36.40	35.60	-141.2	31,804	-0.44%	大賣/鉅額交易
2021/10/07	76	35.19	7.3	35.11	35.20	68.7	31,931	0.22%
2021/10/06	78.1	35.01	31	34.18	34.15	47.1	33,256	0.14%
2021/10/05	40.1	34.85	283	34.51	35.55	-242.9	33,230	-0.73%	大賣/鉅額交易
2021/10/04	28	35.79	14.5	35.95	35.45	13.5	33,664	0.04%
2021/10/01	12	36.71	173.8	36.74	36.30	-161.8	34,056	-0.48%	大賣/鉅額交易
2021/09/30	13	36.90	18.2	36.96	36.85	-5.2	34,063	-0.02%
2021/09/29	25	36.94	9.5	37.03	36.85	15.5	34,134	0.05%
2021/09/28	10.1	37.28	12.7	37.30	37.40	-2.6	34,250	-0.01%
2021/09/27	114	37.41	58	37.45	37.50	56	34,566	0.16%	大買/
2021/09/24	6.2	36.52	19.1	36.65	36.85	-12.8	34,884	-0.04%
2021/09/23	94	36.34	179	36.35	36.25	-85	35,259	-0.24%	大賣/
2021/09/22	275.1	36.32	46	35.77	36.40	229.1	35,523	0.64%	大買/鉅額交易
2021/09/17	144.4	37.29	362.9	37.35	37.15	-218.5	35,555	-0.61%	大買/大賣/鉅額交易
2021/09/16	20	38.26	36.7	38.13	38.20	-16.7	36,177	-0.05%
2021/09/15	93.1	38.32	45.6	38.13	38.00	47.5	37,947	0.13%
2021/09/14	83	39.19	1.1	39.08	39.05	81.9	38,429	0.21%
2021/09/13	34.1	39.73	8.4	39.57	39.50	25.7	38,863	0.07%
2021/09/10	7.1	39.63	36.3	39.94	40.05	-29.2	39,238	-0.07%
2021/09/09	18.1	39.07	3	39.27	38.90	15.1	39,678	0.04%
2021/09/08	151.2	40.01	275.5	39.18	38.90	-124.3	39,832	-0.31%	大買/大賣/鉅額交易
2021/09/07	19	41.42	43.2	41.41	41.50	-24.2	39,490	-0.06%
2021/09/06	301	41.37	42.1	41.57	41.15	258.9	39,553	0.65%	大買/鉅額交易
2021/09/03	13.1	41.57	125.3	41.62	41.50	-112.2	40,526	-0.28%	大賣/鉅額交易
2021/09/02	87	40.92	19	40.79	40.90	68	41,049	0.17%
2021/09/01	82	41.35	38.6	41.26	41.60	43.4	40,931	0.11%
2021/08/31	169.1	39.92	32	39.97	40.30	137.2	40,833	0.34%	大買/鉅額交易
2021/08/30	65	39.44	35	39.42	39.65	30	40,864	0.07%
2021/08/27	25.2	39.11	17	39.00	39.15	8.2	41,024	0.02%
2021/08/26	23	39.22	31.7	39.17	39.25	-8.7	41,312	-0.02%
2021/08/25	26.1	39.18	32	39.16	39.30	-6	41,836	-0.01%
2021/08/24	44	38.53	39	38.78	38.60	5	42,707	0.01%
2021/08/23	69	38.43	92	38.69	38.80	-23	42,987	-0.05%
2021/08/20	136	38.10	125	37.81	37.75	11	44,079	0.02%	大買/大賣/
2021/08/19	53.2	38.48	32	38.30	38.20	21.2	44,099	0.05%
2021/08/18	157.5	38.77	326.6	38.54	39.70	-169.1	44,230	-0.38%	大買/大賣/鉅額交易
2021/08/17	99.1	37.77	24.5	37.70	37.65	74.6	44,318	0.17%
2021/08/16	192.5	37.77	128	37.82	37.95	64.5	44,285	0.15%	大買/大賣/
2021/08/13	313.8	39.01	148	39.27	38.20	165.8	44,036	0.38%	大買/大賣/鉅額交易
2021/08/12	207.3	40.76	219	40.86	40.80	-11.7	42,986	-0.03%	大買/大賣/
2021/08/11	110.1	41.70	58	41.63	41.55	52	42,969	0.12%	大買/
2021/08/10	47.5	42.99	63	42.89	42.70	-15.5	43,053	-0.04%
2021/08/09	114.2	43.41	19	43.52	43.10	95.2	43,407	0.22%	大買/
2021/08/06	826.3	45.95	686	46.42	44.00	140.3	43,616	0.32%	大買/大賣/鉅額交易
2021/08/05	63.1	44.89	298.2	45.01	45.45	-235.2	40,383	-0.58%	大賣/鉅額交易
2021/08/04	65.1	43.93	134.5	43.96	44.25	-69.4	40,198	-0.17%	大賣/
2021/08/03	271	43.15	91	43.38	43.35	180	40,676	0.44%	大買/鉅額交易
2021/08/02	339.5	43.32	469.2	43.73	44.10	-129.7	40,681	-0.32%	大買/大賣/鉅額交易
2021/07/30	27	41.60	51.1	41.92	41.50	-24.1	40,310	-0.06%
2021/07/29	35.2	41.13	33.5	41.31	41.40	1.7	40,551	0.00%
2021/07/28	208.7	41.16	52.2	41.21	41.15	156.5	41,174	0.38%	大買/鉅額交易
2021/07/27	50	42.91	21	43.39	42.90	29	41,439	0.07%
2021/07/26	23	42.69	106.1	42.96	43.00	-83.1	42,023	-0.20%	大賣/
2021/07/23	58.1	42.15	93.4	42.24	42.30	-35.3	42,419	-0.08%
2021/07/22	57	40.84	12	41.03	40.95	45	43,953	0.10%
2021/07/21	122.1	40.72	103.7	40.70	40.50	18.4	45,105	0.04%	大買/大賣/
2021/07/20	95.5	42.11	31	42.28	42.00	64.5	46,275	0.14%
2021/07/19	112.2	43.09	58	43.06	43.15	54.2	46,525	0.12%	大買/
2021/07/16	99.1	43.71	73	43.83	43.80	26.1	47,423	0.06%
2021/07/15	56.4	42.97	75.6	43.11	43.10	-19.2	47,552	-0.04%
2021/07/14	314.2	43.46	46	43.09	43.05	268.2	48,410	0.55%	大買/鉅額交易
2021/07/13	270	44.57	429.2	44.21	44.45	-159.2	48,793	-0.33%	大買/大賣/鉅額交易
2021/07/12	26.1	43.38	212.1	43.37	43.05	-186	49,439	-0.38%	大賣/鉅額交易
2021/07/09	91.3	43.18	59	43.08	43.00	32.3	49,779	0.06%
2021/07/08	96	44.33	152	44.72	44.00	-56	50,272	-0.11%	大賣/
2021/07/07	120	44.56	86	44.38	44.50	34	51,024	0.07%	大買/
2021/07/06	32.6	44.63	57.1	44.60	44.50	-24.5	52,410	-0.05%
2021/07/05	85.1	45.40	88	45.20	45.15	-2.9	54,915	-0.01%
2021/07/02	38.1	44.27	60	44.89	45.10	-21.9	55,324	-0.04%
2021/07/01	82.6	44.76	50	44.42	44.20	32.6	55,392	0.06%
2021/06/30	71.2	44.90	128	45.24	45.70	-56.9	55,611	-0.10%	大賣/
2021/06/29	76.8	44.83	101	44.91	44.30	-24.2	56,739	-0.04%	大賣/
2021/06/28	118.1	45.06	141.5	45.01	45.10	-23.5	56,779	-0.04%	大買/大賣/
2021/06/25	183.3	45.83	177.7	45.63	44.95	5.6	57,354	0.01%	大買/大賣/
2021/06/24	68	44.94	358.6	44.91	45.40	-290.5	57,065	-0.51%	大賣/鉅額交易
2021/06/23	95.6	42.48	79	42.63	42.85	16.6	55,585	0.03%
2021/06/22	142.4	43.45	160.4	42.78	42.30	-18	55,168	-0.03%	大買/大賣/
2021/06/21	171.8	43.84	12.2	43.71	43.55	159.6	55,248	0.29%	大買/鉅額交易
2021/06/18	94.3	45.24	152	45.23	45.10	-57.7	55,385	-0.10%	大賣/
2021/06/17	60	44.47	78.5	44.25	44.70	-18.5	55,271	-0.03%
2021/06/16	94	44.01	77.7	44.21	43.90	16.3	56,104	0.03%
2021/06/15	100.4	44.88	106	44.61	44.60	-5.6	56,186	-0.01%	大賣/
2021/06/11	186	44.57	173.8	44.62	44.20	12.2	56,129	0.02%	大買/大賣/
2021/06/09	90.7	42.87	22	42.58	42.35	68.7	55,309	0.12%
2021/06/08	50.8	43.65	32	43.26	43.05	18.8	56,596	0.03%
2021/06/07	26	42.69	76	42.87	43.25	-50	57,230	-0.09%
2021/06/04	49.2	42.74	50	42.69	42.65	-0.8	57,756	0.00%
2021/06/03	143.1	43.28	90	43.35	43.25	53.1	58,115	0.09%	大買/
2021/06/02	110	43.51	146	43.36	43.25	-36	58,503	-0.06%	大買/大賣/
2021/06/01	187.5	43.34	217	43.53	43.00	-29.5	58,944	-0.05%	大買/大賣/
2021/05/31	98	42.52	128.6	42.45	42.20	-30.6	59,371	-0.05%	大賣/
2021/05/28	187.3	42.48	287.5	42.63	42.50	-100.2	59,838	-0.17%	大買/大賣/
2021/05/27	76	40.45	48	40.45	40.70	28	60,141	0.05%
2021/05/26	118.9	41.02	83	41.08	40.80	35.8	61,548	0.06%	大買/
2021/05/25	208.1	40.72	151.6	40.58	40.35	56.4	62,907	0.09%	大買/大賣/
2021/05/24	75	38.94	46	39.05	39.05	29	63,587	0.05%
2021/05/21	26.2	38.23	72	38.47	38.80	-45.8	64,491	-0.07%
2021/05/20	45.8	37.74	48.5	37.98	37.60	-2.7	66,943	0.00%
2021/05/19	106.9	38.17	103.2	38.23	38.40	3.7	69,257	0.01%	大買/大賣/
2021/05/18	115	37.13	231	37.61	38.35	-116	72,444	-0.16%	大買/大賣/鉅額交易
2021/05/17	208.1	35.60	140	36.25	34.90	68.1	72,647	0.09%	大買/大賣/
2021/05/14	187.4	39.62	79	39.31	38.30	108.4	72,434	0.15%	大買/鉅額交易
2021/05/13	121.1	37.20	288	37.37	38.00	-166.9	71,917	-0.23%	大買/大賣/鉅額交易
2021/05/12	261	37.41	201.2	37.67	36.85	59.8	71,474	0.08%	大買/大賣/
2021/05/11	314.6	40.20	97.5	40.03	39.70	217	71,024	0.31%	大買/鉅額交易
2021/05/10	757.1	43.05	43.3	43.22	42.60	713.8	70,450	1.01%	大買/鉅額交易
2021/05/07	114.5	42.71	230	42.25	43.10	-115.5	70,402	-0.16%	大買/大賣/鉅額交易
2021/05/06	149.3	41.75	310	41.88	40.95	-160.7	70,222	-0.23%	大買/大賣/鉅額交易
2021/05/05	281.3	43.33	467.1	43.13	42.00	-185.8	70,408	-0.26%	大買/大賣/鉅額交易
2021/05/04	234.1	44.62	250	44.93	44.90	-15.9	70,821	-0.02%	大買/大賣/
2021/05/03	212.3	46.08	459.1	46.46	45.55	-246.8	71,211	-0.35%	大買/大賣/鉅額交易
2021/04/29	112.2	46.03	92.2	46.02	45.85	20	71,091	0.03%	大買/
2021/04/28	371.5	47.25	215.2	47.18	46.80	156.3	70,994	0.22%	大買/大賣/鉅額交易
2021/04/27	192.5	48.09	192.5	48.35	48.60	0	70,017	0.00%	大買/大賣/
2021/04/26	198.6	47.97	341.6	48.02	48.05	-143	68,834	-0.21%	大買/大賣/鉅額交易
2021/04/23	96	46.08	130.6	46.28	46.75	-34.6	67,995	-0.05%	大賣/
2021/04/22	528.3	46.25	184	46.09	44.90	344.3	68,226	0.50%	大買/大賣/鉅額交易
2021/04/21	80.2	47.01	184.6	47.02	46.95	-104.4	67,909	-0.15%	大賣/鉅額交易
2021/04/20	223	47.31	162	47.47	46.90	61	67,663	0.09%	大買/大賣/
2021/04/19	275.6	47.24	82	47.06	47.00	193.6	67,071	0.29%	大買/鉅額交易
2021/04/16	282.3	47.08	394	47.26	47.15	-111.7	66,517	-0.17%	大買/大賣/鉅額交易
2021/04/15	140.5	45.17	143	45.11	45.30	-2.5	65,270	0.00%	大買/大賣/
2021/04/14	174.3	44.37	188	44.54	44.70	-13.7	65,205	-0.02%	大買/大賣/
2021/04/13	369.4	45.85	205.7	46.49	44.95	163.7	65,432	0.25%	大買/大賣/鉅額交易
2021/04/12	215	47.30	157.3	47.15	46.80	57.7	64,764	0.09%	大買/大賣/
2021/04/09	367.5	47.63	472	47.31	47.70	-104.5	64,268	-0.16%	大買/大賣/鉅額交易
2021/04/08	83.4	45.79	69	45.90	45.85	14.4	62,705	0.02%
2021/04/07	38.3	45.34	111.6	45.26	45.35	-73.3	63,184	-0.12%	大賣/
2021/04/06	63.6	45.71	75	45.61	45.45	-11.4	64,349	-0.02%
2021/04/01	167	45.49	282	45.50	45.30	-115	66,334	-0.17%	大買/大賣/鉅額交易
2021/03/31	97	44.56	268	44.69	44.35	-171	65,173	-0.26%	大賣/鉅額交易
2021/03/30	222.1	44.78	180	44.64	44.65	42.1	65,480	0.06%	大買/大賣/
2021/03/29	45.2	44.39	216.5	44.20	45.05	-171.4	65,035	-0.26%	大賣/鉅額交易
2021/03/26	9	43.51	70	43.85	44.05	-61	65,091	-0.09%
2021/03/25	32	43.12	8	43.36	42.95	24	65,327	0.04%
2021/03/24	77	43.65	37	43.37	43.45	40	65,705	0.06%
2021/03/23	26	44.29	63	44.75	43.95	-37	65,672	-0.06%
2021/03/22	100	44.19	52	44.49	44.60	48	65,490	0.07%
2021/03/19	83	44.73	113.7	44.79	44.75	-30.7	65,570	-0.05%	大賣/
2021/03/18	12	44.33	26	44.32	44.35	-14	64,958	-0.02%
2021/03/17	16.1	43.57	21	43.72	43.90	-4.9	65,465	-0.01%
2021/03/16	15	43.87	20	43.60	43.60	-5	66,177	-0.01%
2021/03/15	91	43.99	109	44.03	44.00	-18	66,630	-0.03%	大賣/
2021/03/12	112.2	44.44	86.1	44.56	44.60	26.1	68,178	0.04%	大買/
2021/03/11	42	42.98	54.5	43.06	43.45	-12.5	69,275	-0.02%
2021/03/10	35	41.65	124.1	41.36	41.95	-89.1	71,263	-0.12%	大賣/
2021/03/09	103	40.20	183	40.49	40.40	-80	72,308	-0.11%	大買/大賣/
2021/03/08	63	40.83	55	41.06	40.15	8	74,491	0.01%
2021/03/05	116.1	40.78	81	40.69	40.35	35.1	75,454	0.05%	大買/
2021/03/04	111	42.34	46.1	42.35	41.90	65	75,821	0.09%	大買/
2021/03/03	78.6	43.89	120.1	44.13	44.20	-41.5	77,319	-0.05%	大賣/
2021/03/02	305	46.63	177.2	47.27	45.10	127.8	76,987	0.17%	大買/大賣/鉅額交易
2021/02/26	267	47.08	42	47.03	47.20	225	76,600	0.29%	大買/鉅額交易
2021/02/25	233	47.56	258.1	47.66	48.40	-25.1	76,552	-0.03%	大買/大賣/
2021/02/24	264.3	46.98	110	46.82	45.65	154.3	77,344	0.20%	大買/大賣/鉅額交易
2021/02/23	83	46.56	157	46.44	46.55	-74	77,782	-0.10%	大賣/
2021/02/22	195.6	47.89	1,711	47.91	47.20	-1,515.4	77,757	-1.95%	大買/大賣/鉅額交易
2021/02/19	378	45.47	1,696.1	45.21	46.35	-1,318.1	76,661	-1.72%	大買/大賣/鉅額交易
2021/02/18	3,298	45.70	628.1	44.94	45.80	2,669.9	76,244	3.50%	大買/大賣/鉅額交易
2021/02/17	24	41.75	123	42.25	41.65	-99	73,577	-0.13%	大賣/
2021/02/05	69	40.83	23.3	40.65	40.95	45.7	72,917	0.06%
2021/02/04	92	40.23	133	40.09	40.00	-41	72,647	-0.06%	大賣/
2021/02/03	7	40.49	6	40.46	40.25	1	72,934	0.00%
2021/02/02	133	40.97	70.7	40.47	40.25	62.3	72,971	0.09%	大買/
2021/02/01	5	39.49	50	39.85	40.45	-45	72,600	-0.06%
2021/01/29	26	39.91	10	40.14	39.30	16	72,459	0.02%
2021/01/28	207	39.82	130	40.09	39.60	77	72,176	0.11%	大買/大賣/
2021/01/27	92	40.81	43	41.21	40.70	49	71,689	0.07%
2021/01/26	97.2	42.43	45	42.19	42.00	52.2	71,112	0.07%
2021/01/25	72	41.85	525	42.25	42.75	-453	70,128	-0.65%	大賣/鉅額交易
2021/01/22	66.1	40.54	85	40.48	40.80	-18.9	69,258	-0.03%
2021/01/21	68	39.82	41.4	39.77	39.60	26.6	69,020	0.04%
2021/01/20	32	39.25	77.3	39.18	38.30	-45.3	69,583	-0.07%
2021/01/19	32.1	38.64	33	38.50	38.50	-0.9	73,830	0.00%
2021/01/18	144.2	38.13	47	38.24	38.20	97.2	75,706	0.13%	大買/
2021/01/15	48	40.16	12.5	40.27	39.95	35.5	76,474	0.05%
2021/01/14	70	40.77	19	40.81	40.40	51	75,674	0.07%
2021/01/13	10.5	39.82	16	39.93	39.75	-5.5	75,061	-0.01%
2021/01/12	35	39.81	28.6	39.53	39.30	6.4	74,972	0.01%
2021/01/11	322.3	39.89	10.5	39.74	39.90	311.8	74,552	0.42%	大買/鉅額交易
2021/01/08	33.1	40.79	67	40.66	40.25	-33.9	74,268	-0.05%
2021/01/07	44	39.30	29.2	39.44	39.55	14.8	73,486	0.02%
2021/01/06	255.7	39.66	163	39.45	39.20	92.7	73,151	0.13%	大買/大賣/
2021/01/05	26.3	40.54	54	40.56	40.50	-27.7	72,060	-0.04%
2021/01/04	150.7	41.10	88.2	40.92	40.90	62.5	71,860	0.09%	大買/
2020/12/31	75	42.75	38.1	43.28	42.30	36.9	71,330	0.05%
2020/12/30	82	42.59	97.2	42.46	42.35	-15.2	70,696	-0.02%
2020/12/29	129.3	42.64	127	42.10	41.85	2.3	69,714	0.00%	大買/大賣/
2020/12/28	162.2	43.23	729.7	43.37	43.80	-567.5	68,645	-0.83%	大買/大賣/鉅額交易
2020/12/25	46.6	40.52	63	40.70	40.40	-16.4	66,349	-0.02%
2020/12/24	146.4	40.26	38	40.38	40.35	108.4	66,906	0.16%	大買/鉅額交易
2020/12/23	50	39.48	325	39.69	40.10	-275	67,476	-0.41%	大賣/鉅額交易
2020/12/22	245.5	40.48	153	39.64	38.95	92.5	67,404	0.14%	大買/大賣/
2020/12/21	385	40.57	140	40.61	40.55	245	66,788	0.37%	大買/大賣/鉅額交易
2020/12/18	257.5	41.17	85	41.33	40.75	172.5	66,422	0.26%	大買/鉅額交易
2020/12/17	125.2	40.96	161	41.02	41.20	-35.8	65,945	-0.05%	大買/大賣/
2020/12/16	40	40.67	98	41.02	40.50	-58	65,676	-0.09%
2020/12/15	150.2	40.60	121.6	40.56	40.05	28.6	65,428	0.04%	大買/大賣/
2020/12/14	101	41.74	95	41.44	41.45	6	65,005	0.01%	大買/
2020/12/11	494	41.89	133.2	41.69	41.75	360.8	65,249	0.55%	大買/大賣/鉅額交易
2020/12/10	227.7	41.82	198.6	41.55	41.75	29.1	64,691	0.04%	大買/大賣/
2020/12/09	91.1	42.79	82.5	42.95	43.00	8.6	64,175	0.01%
2020/12/08	327.5	42.46	282.7	42.29	42.05	44.8	63,638	0.07%	大買/大賣/
2020/12/07	284.7	45.14	73.7	45.13	44.45	211	62,067	0.34%	大買/鉅額交易
2020/12/04	801.7	43.50	1,021.8	43.11	43.60	-220.1	60,156	-0.37%	大買/大賣/鉅額交易
2020/12/03	313.7	41.45	98.3	41.46	41.10	215.4	58,433	0.37%	大買/鉅額交易
2020/12/02	156.1	41.07	124.2	41.15	41.65	31.9	59,256	0.05%	大買/大賣/
2020/12/01	153.8	39.03	113	39.25	39.60	40.8	56,892	0.07%	大買/大賣/
2020/11/30	146.8	38.60	102	38.60	38.50	44.8	55,853	0.08%	大買/大賣/
2020/11/27	162.4	37.74	224.2	37.93	38.15	-61.8	54,684	-0.11%	大買/大賣/
2020/11/26	102	36.15	70.2	36.30	36.40	31.8	51,811	0.06%	大買/
2020/11/25	77	36.29	51	36.34	36.15	26	51,279	0.05%
2020/11/24	108	36.58	111.1	36.61	35.90	-3.1	50,279	-0.01%	大買/大賣/
2020/11/23	101	36.65	101.2	36.78	36.70	-0.2	48,879	0.00%	大買/大賣/
2020/11/20	114	35.26	142	35.27	35.25	-28	46,303	-0.06%	大買/大賣/
2020/11/19	25.1	34.41	101.1	34.31	34.50	-76.1	44,487	-0.17%	大賣/
2020/11/18	58	34.20	335.5	34.08	33.95	-277.5	43,509	-0.64%	大賣/鉅額交易
2020/11/17	58.9	33.44	234	33.63	33.65	-175.1	42,108	-0.42%	大賣/鉅額交易
2020/11/16	37	32.18	82	31.96	32.25	-45	40,643	-0.11%
2020/11/13	34	30.80	10	31.25	31.35	24	40,303	0.06%
2020/11/12	43	31.28	0.1	31.30	31.15	42.9	40,198	0.11%
2020/11/11	34	31.13	2	31.13	31.05	32	40,055	0.08%
2020/11/10	22	31.56	57	31.54	31.50	-35	39,660	-0.09%
2020/11/09	159	32.06	205	31.99	31.95	-46	39,458	-0.12%	大買/大賣/
2020/11/06	32	31.97	14	32.03	31.70	18	39,348	0.05%
2020/11/05	16	31.85	24	31.89	31.95	-8	39,328	-0.02%
2020/11/04	19	31.93	3	32.10	32.00	16	39,222	0.04%
2020/11/03	24	31.71	6	31.83	31.80	18	39,279	0.05%
2020/11/02	33.3	31.57	16	31.52	31.40	17.3	39,348	0.04%
2020/10/30	39	32.70	28	32.45	32.00	11	39,190	0.03%
2020/10/29	22	32.96	32	32.89	33.05	-10	38,937	-0.03%
2020/10/28	21	33.45	55	33.48	33.30	-34	38,722	-0.09%
2020/10/27	364	33.89	597	34.62	33.00	-233	38,640	-0.60%	大買/大賣/鉅額交易
2020/10/26	156	33.60	649	33.63	34.00	-493	35,868	-1.37%	大買/大賣/鉅額交易
2020/10/23	56	32.86	120	32.73	32.90	-64	34,070	-0.19%	大賣/
2020/10/22	0	0.00	4	31.71	31.85	-4	32,966	-0.01%
2020/10/21	12	31.90	4	32.00	31.85	8	33,281	0.02%
2020/10/20	3	32.03	12	31.87	31.80	-9	33,953	-0.03%
2020/10/19	2	31.50	7	31.72	31.70	-5	34,253	-0.01%
2020/10/16	8	31.39	7	31.59	31.15	1	34,327	0.00%
2020/10/15	1	31.65	49	31.50	31.45	-48	34,569	-0.14%
2020/10/14	4	31.83	40.6	31.84	31.60	-36.6	34,892	-0.10%
2020/10/13	4	31.36	7	31.53	31.55	-3	34,958	-0.01%
2020/10/12	30	31.98	91	31.98	31.55	-61	35,007	-0.17%
2020/10/08	125.5	32.01	25	31.86	31.80	100.5	34,822	0.29%	大買/
2020/10/07	22.6	31.80	36	31.97	31.90	-13.4	34,546	-0.04%
2020/10/06	13	31.46	2	31.40	31.35	11	34,492	0.03%
2020/10/05	37	31.55	14	31.54	31.35	23	34,831	0.07%
2020/09/30	562	31.99	29	32.03	31.95	533	35,064	1.52%	大買/鉅額交易
2020/09/29	31	31.72	1,564	31.60	32.00	-1,533	35,175	-4.36%	大賣/鉅額交易
2020/09/28	1,581	31.92	92	31.47	31.95	1,489	34,926	4.26%	大買/鉅額交易
2020/09/25	30	29.26	23	29.53	29.05	7	34,177	0.02%
2020/09/24	16	30.17	37	30.19	29.90	-21	34,140	-0.06%
2020/09/23	29	30.96	14	31.13	30.90	15	34,335	0.04%
2020/09/22	36	31.30	52	31.15	31.20	-16	34,392	-0.05%
2020/09/21	36	32.18	8	31.83	31.75	28	34,371	0.08%
2020/09/18	41	32.26	27	32.40	32.45	14	34,378	0.04%
2020/09/17	37	32.31	60	32.38	32.45	-23	34,409	-0.07%
2020/09/16	498	32.70	120	32.80	32.40	378	34,489	1.10%	大買/大賣/鉅額交易
2020/09/15	52.2	32.13	109	32.29	32.35	-56.8	33,964	-0.17%	大賣/
2020/09/14	63	32.07	71	32.38	32.20	-8	34,385	-0.02%
2020/09/11	89	32.05	67	32.29	31.80	22	34,219	0.06%
2020/09/10	96.3	32.24	58	32.34	32.15	38.3	34,186	0.11%
2020/09/09	70	32.11	131	32.06	32.60	-61	34,508	-0.18%	大賣/
2020/09/08	323	32.80	265	32.50	32.00	58	34,279	0.17%	大買/大賣/
2020/09/07	289	31.99	835	32.33	32.65	-546	33,648	-1.62%	大買/大賣/鉅額交易
2020/09/04	30	30.19	36	30.22	30.75	-6	31,494	-0.02%
2020/09/03	48	30.31	69	30.25	30.15	-21	31,311	-0.07%
2020/09/02	23	29.52	1	29.55	29.30	22	31,207	0.07%
2020/09/01	9	29.94	12	29.94	30.05	-3	31,672	-0.01%
2020/08/31	4	30.34	65.8	30.29	30.20	-61.8	32,958	-0.19%
2020/08/28	18	30.13	7.2	30.15	30.15	10.8	33,318	0.03%
2020/08/27	13	29.86	17	29.68	30.00	-4	33,562	-0.01%
2020/08/26	1	29.50	24	29.51	29.45	-23	34,015	-0.07%
2020/08/25	12	29.48	26.4	29.59	29.45	-14.4	34,812	-0.04%
2020/08/24	517	29.25	16	29.40	29.25	501	35,675	1.40%	大買/鉅額交易
2020/08/21	49	28.70	8	28.89	29.00	41	36,610	0.11%
2020/08/20	87	27.98	64	27.13	28.25	23	37,500	0.06%
2020/08/19	54	29.61	37	29.81	29.50	17	37,348	0.05%
2020/08/18	30	30.53	23	30.57	30.45	7	37,282	0.02%
2020/08/17	7	30.33	388	30.38	30.40	-381	38,278	-1.00%	大賣/鉅額交易
2020/08/14	12	30.21	183	30.23	30.30	-171	38,705	-0.44%	大賣/鉅額交易
2020/08/13	16	30.39	3	30.30	30.20	13	38,987	0.03%
2020/08/12	47	30.28	7	30.17	30.25	40	39,357	0.10%
2020/08/11	36	30.94	11	31.16	30.60	25	39,888	0.06%
2020/08/10	29	30.72	28	30.57	30.50	1	40,330	0.00%
2020/08/07	21	30.46	7	30.48	30.35	14	41,785	0.03%
2020/08/06	43	31.04	72	30.86	30.75	-29	42,475	-0.07%
2020/08/05	18	31.03	18	31.03	31.00	0	42,841	0.00%
2020/08/04	31	30.91	12	30.97	30.80	19	43,241	0.04%
2020/08/03	16	31.28	473	31.39	31.15	-457	43,793	-1.04%	大賣/鉅額交易
2020/07/31	190	31.80	1,107	31.81	31.70	-917	44,048	-2.08%	大買/大賣/鉅額交易
2020/07/30	4,636	32.14	3,162	32.15	32.15	1,474	43,928	3.36%	大買/大賣/鉅額交易
2020/07/29	72	29.11	7	29.24	29.25	65	42,754	0.15%
2020/07/28	22	30.25	74	29.98	29.40	-52	43,732	-0.12%
2020/07/27	33	30.77	20	30.76	30.60	13	45,347	0.03%
2020/07/24	119	31.85	35	31.66	31.35	84	46,077	0.18%	大買/
2020/07/23	37	32.48	16	32.43	32.55	21	46,223	0.05%
2020/07/22	16	32.33	17	32.32	32.25	-1	47,024	0.00%
2020/07/21	14.7	32.44	11	32.39	32.25	3.7	48,908	0.01%
2020/07/20	14	32.26	40	32.33	32.30	-26	49,676	-0.05%
2020/07/17	9	32.07	14	31.92	31.85	-5	50,457	-0.01%
2020/07/16	4	31.95	8	32.11	31.85	-4	51,217	-0.01%
2020/07/15	44	31.71	5	31.76	31.60	39	51,414	0.08%
2020/07/14	7	31.80	35	31.83	31.75	-28	52,231	-0.05%
2020/07/13	19	31.86	15.7	31.97	32.20	3.3	52,783	0.01%
2020/07/10	13	31.30	24	31.37	31.10	-11	53,400	-0.02%
2020/07/09	14	31.96	145	32.25	31.85	-131	53,658	-0.24%	大賣/鉅額交易
2020/07/08	69	32.60	16.1	32.69	32.50	52.9	53,445	0.10%
2020/07/07	7	32.56	197.1	32.74	32.40	-190.1	53,554	-0.35%	大賣/鉅額交易
2020/07/06	202	32.39	42.1	32.31	32.40	159.9	54,271	0.29%	大買/鉅額交易
2020/07/03	21	32.30	12	32.18	32.05	9	55,985	0.02%
2020/07/02	25	32.31	25.1	32.03	32.40	-0.1	57,379	0.00%
2020/07/01	17.1	31.58	13.2	31.64	31.45	3.9	57,593	0.01%
2020/06/30	15	31.02	11	31.02	31.00	4	57,641	0.01%
2020/06/29	27	30.98	14	31.15	30.90	13	57,858	0.02%
2020/06/24	6	31.58	23	31.62	31.55	-17	58,160	-0.03%
2020/06/23	25	31.81	29.1	31.86	31.65	-4.1	58,936	-0.01%
2020/06/22	30	32.36	33	32.18	32.05	-3	59,723	-0.01%
2020/06/19	134	32.55	49	32.61	32.40	85	59,967	0.14%	大買/
2020/06/18	17	31.99	37.5	31.91	32.10	-20.5	59,979	-0.03%
2020/06/17	57	32.18	42	32.10	32.05	15	60,310	0.02%
2020/06/16	58	32.25	60	32.48	32.30	-2	60,681	0.00%
2020/06/15	33	31.33	23	31.57	31.10	10	61,224	0.02%
2020/06/12	23.1	30.62	18	30.79	31.10	5.1	61,659	0.01%
2020/06/11	68.1	32.05	27	32.29	31.65	41.1	62,285	0.07%
2020/06/10	30.1	32.18	8.3	32.12	32.10	21.8	62,757	0.03%
2020/06/09	76.1	32.05	206	32.30	32.05	-129.9	63,678	-0.20%	大賣/鉅額交易
2020/06/08	27.1	33.27	46	33.03	32.85	-18.9	64,206	-0.03%
2020/06/05	127	32.84	157	32.94	33.25	-30	64,115	-0.05%	大買/大賣/
2020/06/04	96.1	32.10	57	31.99	31.95	39.1	63,643	0.06%
2020/06/03	52.1	31.93	20	32.03	32.10	32.1	64,341	0.05%
2020/06/02	302.1	32.15	157	32.00	31.70	145.1	64,512	0.22%	大買/大賣/鉅額交易
2020/06/01	32.1	31.91	57	32.00	31.90	-24.9	64,869	-0.04%
2020/05/29	41	32.19	124	32.16	32.10	-83	64,876	-0.13%	大賣/
2020/05/28	150	33.75	203	33.20	32.90	-53	64,827	-0.08%	大買/大賣/
2020/05/27	72	33.51	58	33.68	33.85	14	65,089	0.02%
2020/05/26	31	33.09	18	32.96	32.90	13	65,701	0.02%
2020/05/25	146	33.40	42	33.24	33.20	104	65,874	0.16%	大買/鉅額交易
2020/05/22	99	33.81	79	33.96	33.70	20	66,022	0.03%
2020/05/21	66	33.50	414	33.24	33.40	-348	65,581	-0.53%	大賣/鉅額交易
2020/05/20	34	33.15	31	33.00	32.85	3	65,780	0.00%
2020/05/19	74	32.97	5	32.94	32.80	69	66,805	0.10%
2020/05/18	30	32.67	33	32.73	32.50	-3	69,762	0.00%
2020/05/15	74	32.97	55	32.92	32.50	19	69,545	0.03%
2020/05/14	81	33.53	209	33.49	32.65	-128	69,298	-0.18%	大賣/鉅額交易
2020/05/13	62	34.54	169	34.48	34.55	-107	68,299	-0.16%	大賣/鉅額交易
2020/05/12	93	35.59	117	35.48	35.20	-24	68,018	-0.04%	大賣/
2020/05/11	129	35.92	67	35.95	35.90	62	67,642	0.09%	大買/
2020/05/08	79	36.11	109	36.14	35.95	-30	67,447	-0.04%	大賣/
2020/05/07	40	35.88	55	35.94	35.95	-15	67,800	-0.02%
2020/05/06	95	36.00	50	36.31	35.70	45	68,058	0.07%
2020/05/05	148	36.85	81	37.07	36.45	67	68,000	0.10%	大買/
2020/05/04	337	35.99	86	36.32	36.40	251	68,588	0.37%	大買/鉅額交易
2020/04/30	571	36.55	562.5	36.48	36.10	8.5	67,985	0.01%	大買/大賣/
2020/04/29	272	34.80	87	34.58	35.15	185	66,613	0.28%	大買/鉅額交易
2020/04/28	47	34.55	138	34.63	34.50	-91	66,478	-0.14%	大賣/
2020/04/27	496	35.04	337	35.09	35.10	159	66,713	0.24%	大買/大賣/鉅額交易
2020/04/24	502	33.87	401.3	34.09	34.15	100.7	65,733	0.15%	大買/大賣/
2020/04/23	75	32.86	82	33.02	32.70	-7	64,443	-0.01%
2020/04/22	159	31.77	181.2	31.66	32.45	-22.2	64,363	-0.03%	大買/大賣/
2020/04/21	91	31.52	98	31.54	31.15	-7	63,642	-0.01%
2020/04/20	43	31.51	102	31.57	31.60	-59	63,569	-0.09%	大賣/
2020/04/17	160	31.72	118	31.86	31.30	42	63,578	0.07%	大買/大賣/
2020/04/16	80	31.56	37	31.60	31.75	43	63,041	0.07%
2020/04/15	36	31.53	37	31.59	31.50	-1	63,271	0.00%
2020/04/14	29	31.48	36	31.45	31.25	-7	63,320	-0.01%
2020/04/13	53	31.15	50	31.04	30.75	3	64,148	0.00%
2020/04/10	35	31.31	40	31.35	31.25	-5	65,573	-0.01%
2020/04/09	109	31.90	222	31.57	31.20	-113	66,136	-0.17%	大買/大賣/鉅額交易
2020/04/08	235	31.05	370	30.68	31.40	-135	65,809	-0.21%	大買/大賣/鉅額交易
2020/04/07	139	28.33	106	28.61	29.45	33	63,892	0.05%	大買/大賣/
2020/04/06	25	26.28	33	26.22	26.80	-8	62,655	-0.01%
2020/04/01	31	25.56	24	25.56	25.90	7	63,133	0.01%
2020/03/31	48	26.09	36	25.57	25.50	12	63,144	0.02%
2020/03/30	27	25.14	35	25.47	25.60	-8	62,975	-0.01%
2020/03/27	123	26.71	71	27.08	25.90	52	62,667	0.08%	大買/
2020/03/26	70	25.98	48	26.24	26.45	22	62,084	0.04%
2020/03/25	13	26.45	19	26.43	26.60	-6	61,550	-0.01%
2020/03/24	78	24.13	35	24.13	24.20	43	62,457	0.07%
2020/03/23	41	22.74	8	23.08	22.40	33	62,222	0.05%
2020/03/20	152	23.28	30.1	23.91	24.25	121.9	62,154	0.20%	大買/鉅額交易
2020/03/19	90	22.39	224	23.00	22.05	-134	62,244	-0.22%	大賣/鉅額交易
2020/03/18	673	25.60	62	25.42	24.50	611	62,371	0.98%	大買/鉅額交易
2020/03/17	84	26.14	171	26.11	25.35	-87	62,817	-0.14%	大賣/
2020/03/16	143	28.78	368	29.17	27.20	-225	64,492	-0.35%	大買/大賣/鉅額交易
2020/03/13	132	28.23	81	28.21	29.10	51	64,698	0.08%	大買/
2020/03/12	126	31.07	383	31.25	30.65	-257	64,362	-0.40%	大買/大賣/鉅額交易
2020/03/11	55	34.41	48	33.97	33.40	7	64,110	0.01%
2020/03/10	65	34.14	160	33.64	34.80	-95	64,475	-0.15%	大賣/
2020/03/09	141	34.60	264	34.53	33.50	-123	64,768	-0.19%	大買/大賣/鉅額交易
2020/03/06	7	34.71	13	34.61	34.95	-6	66,141	-0.01%
2020/03/05	100	34.56	152.1	34.72	35.00	-52.1	66,258	-0.08%	大賣/
2020/03/04	34	33.30	55	33.20	33.50	-21	66,036	-0.03%
2020/03/03	62	33.27	49	33.25	32.85	13	66,036	0.02%
2020/03/02	168	31.42	293.5	31.95	31.70	-125.5	66,072	-0.19%	大買/大賣/鉅額交易
2020/02/27	369	33.64	169	33.44	33.00	200	65,252	0.31%	大買/大賣/鉅額交易
2020/02/26	82.5	35.17	864	34.99	34.85	-781.5	63,857	-1.22%	大賣/鉅額交易
2020/02/25	60	35.62	45	35.75	35.60	15	63,734	0.02%
2020/02/24	169	36.17	49	36.02	36.00	120	63,810	0.19%	大買/鉅額交易
2020/02/21	55	35.92	33	35.89	35.80	22	64,274	0.03%
2020/02/20	600	36.10	92.5	35.92	35.60	507.5	65,161	0.78%	大買/鉅額交易
2020/02/19	674	35.81	348	35.44	35.35	326	65,404	0.50%	大買/大賣/鉅額交易
2020/02/18	22	38.30	23.9	38.23	38.15	-1.9	62,152	0.00%
2020/02/17	93	38.59	242	38.30	38.70	-149	61,849	-0.24%	大賣/鉅額交易
2020/02/14	113	38.60	46.1	38.51	38.45	66.9	61,620	0.11%	大買/
2020/02/13	169	39.40	70	39.52	38.85	99	61,295	0.16%	大買/
2020/02/12	59	39.16	64	39.02	38.90	-5	61,046	-0.01%
2020/02/11	55	38.75	136	38.74	38.85	-81	62,121	-0.13%	大賣/
2020/02/10	174	38.47	72	38.39	38.20	102	61,970	0.16%	大買/鉅額交易
2020/02/07	58.5	39.89	58	39.73	39.45	0.5	60,869	0.00%
2020/02/06	143.2	40.49	56	40.51	40.90	87.2	60,301	0.14%	大買/
2020/02/05	72	39.46	215.5	39.77	40.25	-143.5	59,857	-0.24%	大賣/鉅額交易
2020/02/04	124	38.56	97.1	38.78	38.45	26.9	59,205	0.05%	大買/
2020/02/03	95	37.03	88.1	37.27	38.20	6.9	58,631	0.01%
2020/01/31	81.3	37.85	160	37.78	38.00	-78.7	57,951	-0.14%	大賣/
2020/01/30	158	37.40	134	36.76	36.50	24	57,439	0.04%	大買/大賣/
2020/01/20	31.9	39.57	3	39.73	39.70	28.9	57,333	0.05%
2020/01/17	164	39.53	141	39.36	39.30	23	59,145	0.04%	大買/大賣/
2020/01/16	99	39.59	89	39.58	39.95	10	58,830	0.02%
2020/01/15	14	39.04	54	39.14	38.75	-40	58,594	-0.07%
2020/01/14	81	39.18	189	39.09	39.25	-108	58,685	-0.18%	大賣/鉅額交易
2020/01/13	43	38.50	146.1	38.12	38.80	-103.1	58,380	-0.18%	大賣/鉅額交易
2020/01/10	46	38.27	45	38.05	37.95	1	59,556	0.00%
2020/01/09	214	38.56	86	38.66	38.35	128	59,742	0.21%	大買/鉅額交易
2020/01/08	86	37.90	122	37.80	38.50	-36	59,357	-0.06%	大賣/
2020/01/07	184	38.20	170	38.30	37.60	14	59,345	0.02%	大買/大賣/
2020/01/06	213.1	38.97	346.4	38.98	38.95	-133.3	58,717	-0.23%	大買/大賣/鉅額交易
2020/01/03	132	38.11	173	38.08	38.00	-41	57,859	-0.07%	大買/大賣/
2020/01/02	123	37.92	151.2	38.12	38.00	-28.2	58,429	-0.05%	大買/大賣/
2019/12/31	27	37.10	200	36.93	37.20	-173	58,268	-0.30%	大賣/鉅額交易
2019/12/30	81	37.48	24	37.69	37.40	57	58,920	0.10%
2019/12/27	177.3	37.84	171	37.70	38.05	6.3	59,089	0.01%	大買/大賣/
2019/12/26	114	37.15	46	37.12	36.80	68	59,069	0.12%	大買/
2019/12/25	53	37.00	80.2	36.93	37.10	-27.2	59,348	-0.05%
2019/12/24	27	36.61	71.3	36.58	36.60	-44.3	60,485	-0.07%
2019/12/23	93	36.95	33	37.08	36.60	60	61,041	0.10%
2019/12/20	27	37.20	79	37.15	37.25	-52	61,544	-0.08%
2019/12/19	411	37.46	418	37.44	37.05	-7	62,402	-0.01%	大買/大賣/
2019/12/18	125	36.74	78	36.83	36.75	47	62,212	0.08%	大買/
2019/12/17	169.8	37.29	78	37.18	37.15	91.8	64,192	0.14%	大買/
2019/12/16	94	37.32	165	37.49	37.20	-71	65,059	-0.11%	大賣/
2019/12/13	191	37.32	113	37.19	36.60	78	65,704	0.12%	大買/大賣/
2019/12/12	164	38.38	59	38.42	38.00	105	65,934	0.16%	大買/鉅額交易
2019/12/11	174	36.90	615	37.45	38.70	-441	65,149	-0.68%	大買/大賣/鉅額交易
2019/12/10	175	35.97	240.1	36.08	35.85	-65.1	63,094	-0.10%	大買/大賣/
2019/12/09	241	35.06	83	35.00	35.20	158	62,398	0.25%	大買/鉅額交易
2019/12/06	285	35.71	260	35.43	35.55	25	62,138	0.04%	大買/大賣/
2019/12/05	76	35.22	169	35.21	35.00	-93	62,481	-0.15%	大賣/
2019/12/04	78.1	35.35	126	35.45	35.50	-47.9	62,457	-0.08%	大賣/
2019/12/03	205	34.75	306	34.65	35.75	-101	62,706	-0.16%	大買/大賣/
2019/12/02	8	33.62	57	33.23	33.70	-49	60,919	-0.08%
2019/11/29	259	33.80	72.2	33.34	33.05	186.8	61,730	0.30%	大買/鉅額交易
2019/11/28	89	33.41	271	33.54	33.55	-182	63,079	-0.29%	大賣/鉅額交易
2019/11/27	166	33.36	74	33.40	33.00	92	62,682	0.15%	大買/
2019/11/26	55	32.95	53.1	32.88	32.95	1.9	61,944	0.00%
2019/11/25	68	32.83	28	32.56	32.45	40	61,690	0.06%
2019/11/22	249	33.04	260	32.82	32.55	-11	61,770	-0.02%	大買/大賣/
2019/11/21	43	32.44	30	32.76	32.90	13	61,808	0.02%
2019/11/20	26	32.63	94	32.33	32.70	-68	61,411	-0.11%
2019/11/19	116	32.39	85.1	32.39	32.20	30.9	60,718	0.05%	大買/
2019/11/18	161	30.89	207.4	30.94	31.85	-46.4	59,445	-0.08%	大買/大賣/
2019/11/15	6.1	29.54	25.1	29.63	29.40	-19	58,547	-0.03%
2019/11/14	21.1	29.19	22	29.16	29.05	-0.9	58,949	0.00%
2019/11/13	32.1	30.02	28	29.82	29.65	4.1	59,355	0.01%
2019/11/12	10.1	29.46	22.2	29.66	29.80	-12.1	59,888	-0.02%
2019/11/11	44	29.02	45	28.92	28.75	-1	60,916	0.00%
2019/11/08	246	29.53	73	29.67	29.60	173	61,052	0.28%	大買/鉅額交易
2019/11/07	37	31.26	16	31.20	31.05	21	60,306	0.03%
2019/11/06	15	31.46	47	31.64	31.40	-32	60,827	-0.05%
2019/11/05	21	31.77	25	31.73	31.70	-4	61,203	-0.01%
2019/11/04	43	31.91	36	32.18	31.55	7	61,818	0.01%
2019/11/01	104	31.86	133	32.09	32.00	-29	62,293	-0.05%	大買/大賣/
2019/10/31	9	31.15	26	31.27	31.10	-17	63,066	-0.03%
2019/10/30	13	31.16	33	31.08	31.15	-20	63,568	-0.03%
2019/10/29	60	31.23	24	31.03	31.00	36	64,771	0.06%
2019/10/28	66	31.13	69.1	31.24	31.00	-3.1	66,187	0.00%
2019/10/25	224.1	32.53	282	32.20	31.65	-57.9	65,896	-0.09%	大買/大賣/
2019/10/24	98	33.12	126	33.14	32.95	-28	65,947	-0.04%	大賣/
2019/10/23	143	33.07	64	33.19	33.05	79	67,426	0.12%	大買/
2019/10/22	60	32.80	95	32.83	32.90	-35	67,977	-0.05%
2019/10/21	97	32.80	96	32.80	32.55	1	69,345	0.00%
2019/10/18	566	33.07	358	33.04	32.80	208	69,974	0.30%	大買/大賣/鉅額交易
2019/10/17	183	32.05	189.5	32.26	32.70	-6.5	69,633	-0.01%	大買/大賣/
2019/10/16	90	31.91	160	32.03	31.80	-70	70,487	-0.10%	大賣/
2019/10/15	152	32.40	68.3	32.22	31.65	83.7	71,225	0.12%	大買/
2019/10/14	37	32.38	102	32.55	32.60	-65	73,245	-0.09%	大賣/
2019/10/09	108	32.06	141	32.00	31.90	-33	75,672	-0.04%	大買/大賣/
2019/10/08	168	33.09	604.1	33.31	32.65	-436.1	77,833	-0.56%	大買/大賣/鉅額交易
2019/10/07	317	33.27	464	33.30	33.10	-147	77,859	-0.19%	大買/大賣/鉅額交易
2019/10/04	378	32.94	104	32.73	32.65	274	77,850	0.35%	大買/大賣/鉅額交易
2019/10/03	89	32.33	25	32.26	32.20	64	78,041	0.08%
2019/10/02	129	32.08	76	31.88	32.40	53	77,721	0.07%	大買/
2019/10/01	142.1	31.49	90	31.46	31.20	52.1	77,391	0.07%	大買/
2019/09/27	220.9	31.78	166	31.74	31.50	54.9	77,112	0.07%	大買/大賣/
2019/09/26	198.9	31.88	154	31.40	31.50	44.9	76,092	0.06%	大買/大賣/
2019/09/25	113	31.82	64	31.62	31.60	49	75,591	0.06%	大買/
2019/09/24	257	32.95	232	32.94	32.30	25	75,466	0.03%	大買/大賣/
2019/09/23	113	33.56	65	33.68	33.55	48	74,676	0.06%	大買/
2019/09/20	357	32.67	462	33.12	33.80	-105	74,247	-0.14%	大買/大賣/鉅額交易
2019/09/19	58.6	31.92	270.3	32.00	32.10	-211.8	72,319	-0.29%	大賣/鉅額交易
2019/09/18	336	31.97	37	32.00	31.40	299	71,344	0.42%	大買/鉅額交易
2019/09/17	79	31.39	155	31.39	31.40	-76	70,675	-0.11%	大賣/
2019/09/16	58	30.22	36.5	30.08	30.30	21.6	69,882	0.03%
2019/09/12	50	30.55	85	30.29	30.25	-35	69,581	-0.05%
2019/09/11	47	30.34	34.1	30.27	30.00	12.9	69,451	0.02%
2019/09/10	57	30.23	66	30.18	30.20	-9	69,060	-0.01%
2019/09/09	182	30.87	92.5	30.89	30.60	89.5	68,469	0.13%	大買/
2019/09/06	287.1	30.16	120	30.18	30.10	167.1	67,245	0.25%	大買/大賣/鉅額交易
2019/09/05	115	29.93	66.2	30.01	29.55	48.8	66,438	0.07%	大買/
2019/09/04	276	29.41	352	29.59	29.55	-76	65,133	-0.12%	大買/大賣/
2019/09/03	169	29.83	273	29.30	29.05	-104	64,712	-0.16%	大買/大賣/鉅額交易
2019/09/02	297	29.29	200.3	29.16	30.25	96.7	63,475	0.15%	大買/大賣/
2019/08/30	45	27.64	44.1	27.64	27.55	0.9	61,613	0.00%
2019/08/29	10.1	27.09	7	27.11	27.05	3.1	61,696	0.01%
2019/08/28	12	27.27	4.1	27.29	27.30	7.9	62,254	0.01%
2019/08/27	30	27.09	32	27.20	27.15	-2	62,110	0.00%
2019/08/26	30.1	26.49	8	26.41	26.45	22.1	62,437	0.04%
2019/08/23	39	27.41	17.3	27.54	27.55	21.7	62,042	0.03%
2019/08/22	35.1	27.41	53	27.21	26.90	-17.9	61,874	-0.03%
2019/08/21	9.1	27.46	18	27.44	27.40	-8.9	61,521	-0.01%
2019/08/20	100	28.40	73	28.31	27.60	27	61,670	0.04%
2019/08/19	26.3	28.16	85.1	28.18	28.30	-58.8	61,328	-0.10%
2019/08/16	25	27.35	29	27.40	27.35	-4	61,440	-0.01%
2019/08/15	121	27.60	23	27.63	27.55	98	61,287	0.16%	大買/
2019/08/14	43	27.86	82.1	27.89	28.35	-39.1	61,655	-0.06%
2019/08/13	38	26.34	75.5	26.32	26.25	-37.5	60,780	-0.06%
2019/08/12	190	26.82	92.1	27.17	26.55	97.9	61,309	0.16%	大買/
2019/08/08	81	28.49	77	28.27	28.30	4	60,923	0.01%
2019/08/07	93	29.23	100	28.90	28.70	-7	60,393	-0.01%
2019/08/06	36	28.32	23	28.27	28.95	13	60,114	0.02%
2019/08/05	68	29.02	50	29.02	28.75	18	59,599	0.03%
2019/08/02	125	29.15	128	29.35	28.70	-3	58,991	-0.01%	大買/大賣/
2019/08/01	52	30.98	140	31.25	30.95	-88	57,505	-0.15%	大賣/
2019/07/31	72	30.80	74.1	31.16	31.55	-2.1	56,951	0.00%
2019/07/30	109	31.27	354.2	31.00	30.95	-245.2	55,739	-0.44%	大買/大賣/鉅額交易
2019/07/29	49	32.07	329	32.03	31.90	-280	54,438	-0.51%	大賣/鉅額交易
2019/07/26	445	32.02	694	32.32	32.20	-249	54,147	-0.46%	大買/大賣/鉅額交易
2019/07/25	64.5	31.82	203.9	31.47	32.40	-139.4	52,259	-0.27%	大賣/鉅額交易
2019/07/24	202	30.71	70.6	30.67	30.55	131.4	50,820	0.26%	大買/鉅額交易
2019/07/23	394.2	31.00	99.2	31.17	31.50	295	50,415	0.59%	大買/鉅額交易
2019/07/22	20	29.65	169	29.72	30.25	-149	50,042	-0.30%	大賣/鉅額交易
2019/07/19	172	29.36	134.6	29.29	29.10	37.4	50,539	0.07%	大買/大賣/
2019/07/18	236	29.12	109	28.99	29.00	127	50,683	0.25%	大買/大賣/鉅額交易
2019/07/17	44.3	28.31	119	28.44	28.45	-74.7	50,648	-0.15%	大賣/
2019/07/16	474.8	29.04	379.1	28.87	28.85	95.7	52,163	0.18%	大買/大賣/
2019/07/15	622	28.09	324.6	27.90	28.95	297.4	52,140	0.57%	大買/大賣/鉅額交易
2019/07/12	140	26.43	268.7	26.44	26.60	-128.7	49,433	-0.26%	大買/大賣/鉅額交易
2019/07/11	64	25.42	189.1	25.31	25.50	-125.1	46,940	-0.27%	大賣/鉅額交易
2019/07/10	99	24.59	97.2	24.53	24.80	1.8	45,394	0.00%
2019/07/09	66	24.45	138	24.36	24.10	-72	44,530	-0.16%	大賣/
2019/07/08	43	24.20	85.1	24.19	24.20	-42.1	43,588	-0.10%
2019/07/05	128	23.98	90.1	23.95	24.00	37.9	43,553	0.09%	大買/
2019/07/04	18	23.61	18.2	23.58	23.70	-0.2	42,885	0.00%
2019/07/03	31	23.47	25	23.52	23.30	6	43,036	0.01%
2019/07/02	36	23.53	135	23.57	23.55	-99	43,269	-0.23%	大賣/
2019/07/01	118	23.69	58	23.82	23.70	60	43,263	0.14%	大買/
2019/06/28	279	23.03	309.1	23.12	23.15	-30.1	43,069	-0.07%	大買/大賣/
2019/06/27	42	23.13	94	23.25	23.10	-52	42,759	-0.12%
2019/06/26	105	22.50	43	22.57	22.70	62	42,055	0.15%	大買/
2019/06/25	10	22.29	30	22.55	22.15	-20	41,513	-0.05%
2019/06/24	68	22.69	161.2	22.77	22.55	-93.2	41,042	-0.23%	大賣/
2019/06/21	56	22.51	39	22.64	22.10	17	40,195	0.04%
2019/06/20	27	22.41	141	22.36	22.30	-114	39,511	-0.29%	大賣/鉅額交易
2019/06/19	28	22.17	101.2	22.20	22.30	-73.2	39,676	-0.18%	大賣/
2019/06/18	57	21.42	5	21.46	21.55	52	39,343	0.13%
2019/06/17	115	21.53	1	21.35	21.20	114	39,331	0.29%	大買/鉅額交易
2019/06/14	27	21.53	4	21.51	21.35	23	39,611	0.06%
2019/06/13	35	21.66	21	21.70	21.40	14	39,728	0.04%
2019/06/12	48	21.96	36	21.96	21.85	12	39,799	0.03%
2019/06/11	53	22.08	20	22.02	22.15	33	40,559	0.08%
2019/06/10	272	21.95	337.3	21.81	21.90	-65.3	41,024	-0.16%	大買/大賣/
2019/06/06	63	21.78	29	21.81	21.75	34	41,059	0.08%
2019/06/05	231	21.82	72	21.86	21.65	159	41,050	0.39%	大買/鉅額交易
2019/06/04	165	21.50	22	21.61	21.20	143	41,369	0.35%	大買/鉅額交易
2019/06/03	2	20.68	0	0.00	20.85	2	41,144	0.00%
2019/05/31	307	21.16	64	21.20	21.10	243	41,735	0.58%	大買/鉅額交易
2019/05/30	2	20.80	63.2	20.70	20.85	-61.2	41,447	-0.15%
2019/05/29	9.1	20.10	93	19.93	20.25	-83.9	41,677	-0.20%
2019/05/28	16	20.23	56	20.14	20.20	-40	42,219	-0.09%
2019/05/27	10.1	20.48	311	20.00	20.00	-300.9	43,397	-0.69%	大賣/鉅額交易
2019/05/24	171	20.90	77	20.77	20.50	94	45,594	0.21%	大買/
2019/05/23	39	20.59	32.6	20.74	20.90	6.4	48,953	0.01%
2019/05/22	55	21.26	52	21.34	21.20	3	49,092	0.01%
2019/05/21	50.3	20.95	38	21.10	20.90	12.3	49,090	0.02%
2019/05/20	211	22.32	53	22.16	22.10	158	48,432	0.33%	大買/鉅額交易
2019/05/17	123	22.51	284	22.68	22.25	-161	48,225	-0.33%	大買/大賣/鉅額交易
2019/05/16	258	22.42	249	22.28	22.15	9	47,327	0.02%	大買/大賣/
2019/05/15	36.1	22.55	7	22.56	22.60	29.1	47,420	0.06%
2019/05/14	39.1	22.05	102	21.95	22.20	-62.9	47,998	-0.13%	大賣/
2019/05/13	162.1	22.50	12	22.43	22.45	150.1	47,907	0.31%	大買/鉅額交易
2019/05/10	51	22.36	13	22.24	22.35	38	47,609	0.08%
2019/05/09	15.1	22.36	166	22.81	22.25	-150.9	47,413	-0.32%	大賣/鉅額交易
2019/05/08	15.1	22.87	3	22.87	22.90	12.1	47,104	0.03%
2019/05/07	13	23.42	5	23.33	23.25	8	47,102	0.02%
2019/05/06	32	23.19	32	23.23	23.15	0	47,845	0.00%
2019/05/03	28	24.09	31	24.04	24.00	-3	47,506	-0.01%
2019/05/02	87	23.84	22.8	23.72	23.70	64.2	47,103	0.14%
2019/04/30	43	23.53	63	23.70	23.95	-20	46,877	-0.04%
2019/04/29	42	23.39	78	23.62	23.15	-36	46,481	-0.08%
2019/04/26	95	24.32	44	24.37	24.20	51	45,690	0.11%
2019/04/25	105	24.42	178.3	24.64	25.10	-73.3	44,624	-0.16%	大買/大賣/
2019/04/24	65	24.09	53	24.33	24.00	12	44,096	0.03%
2019/04/23	80.6	23.75	18	23.73	23.75	62.6	42,903	0.15%
2019/04/22	453	24.18	2,941	24.30	24.60	-2,488	41,530	-5.99%	大買/大賣/鉅額交易
2019/04/19	2,585	23.45	318	23.31	23.45	2,267	38,845	5.84%	大買/大賣/鉅額交易
2019/04/18	140	22.01	38	22.14	21.35	102	35,969	0.28%	大買/鉅額交易
2019/04/17	74	21.62	74	21.71	21.85	0	35,528	0.00%
2019/04/16	33	21.21	26	21.17	21.25	7	35,059	0.02%
2019/04/15	17	21.08	4	21.15	21.00	13	35,153	0.04%
2019/04/12	11	21.22	0	0.00	21.00	11	35,464	0.03%
2019/04/11	5.1	21.73	31	21.71	21.55	-25.9	35,541	-0.07%
2019/04/10	10.2	21.32	2	21.25	21.50	8.2	35,689	0.02%
2019/04/09	43	21.59	16	21.61	21.40	27	35,769	0.08%
2019/04/08	50	21.96	119.4	22.10	21.90	-69.4	35,852	-0.19%	大賣/
2019/04/03	23	21.87	13	21.90	21.70	10	36,030	0.03%
2019/04/02	31	21.63	162.4	21.56	21.70	-131.4	36,287	-0.36%	大賣/鉅額交易
2019/04/01	119	21.38	41	21.24	21.25	78	36,191	0.22%	大買/
2019/03/29	104	20.75	38	20.76	20.90	66	36,057	0.18%	大買/
2019/03/28	14	20.90	15	20.85	20.75	-1	36,754	0.00%
2019/03/27	5	20.85	22	20.82	20.90	-17	37,278	-0.05%
2019/03/26	1	20.80	6	20.88	20.85	-5	37,632	-0.01%
2019/03/25	14	20.89	20	20.81	20.80	-6	37,775	-0.02%
2019/03/22	42	21.63	29	21.54	21.35	13	37,864	0.03%
2019/03/21	9	21.54	15	21.67	21.50	-6	37,946	-0.02%
2019/03/20	16	21.38	38	21.39	21.40	-22	37,859	-0.06%
2019/03/19	58	21.42	34	21.50	21.40	24	38,084	0.06%
2019/03/18	38	21.12	0	0.00	21.10	38	38,043	0.10%
2019/03/15	35	20.96	7.6	21.00	20.95	27.4	38,346	0.07%
2019/03/14	86	21.04	62	21.02	20.70	24	38,578	0.06%
2019/03/13	42	21.43	22.1	21.19	21.05	19.9	39,107	0.05%
2019/03/12	30	22.02	17	21.85	21.80	13	39,186	0.03%
2019/03/11	17	21.87	111.4	21.44	21.95	-94.4	39,929	-0.24%	大賣/
2019/03/08	88	21.72	68	21.69	21.60	20	41,266	0.05%
2019/03/07	47	22.93	33	23.06	22.70	14	43,713	0.03%
2019/03/06	62	23.14	12	22.84	23.10	50	44,668	0.11%
2019/03/05	26	22.80	47	22.85	22.75	-21	44,625	-0.05%
2019/03/04	19	23.14	38	23.16	23.15	-19	44,657	-0.04%
2019/02/27	21	23.14	15	23.13	23.35	6	44,501	0.01%
2019/02/26	154	23.50	134	23.22	23.10	20	43,953	0.05%	大買/大賣/
2019/02/25	362	23.78	2,963	23.70	23.70	-2,601	43,499	-5.98%	大買/大賣/鉅額交易
2019/02/22	3,557	22.47	969	22.32	22.60	2,588	41,324	6.26%	大買/大賣/鉅額交易
2019/02/21	177	20.32	70	20.19	20.55	107	37,767	0.28%	大買/鉅額交易
2019/02/20	60	19.98	15	20.09	19.90	45	37,314	0.12%
2019/02/19	49	20.13	4.2	20.15	20.25	44.8	37,466	0.12%
2019/02/18	83	19.84	57.1	19.76	19.85	25.9	37,465	0.07%
2019/02/15	74	19.92	58	19.88	19.65	16	38,237	0.04%
2019/02/14	102	20.21	29.1	20.17	20.00	72.9	38,622	0.19%	大買/
2019/02/13	49	19.88	133.7	20.01	20.25	-84.7	38,602	-0.22%	大賣/
2019/02/12	32	19.45	1.1	19.49	19.40	30.9	38,260	0.08%
2019/02/11	17	19.25	25.1	19.30	19.20	-8.1	38,898	-0.02%
2019/01/30	4	19.48	1	19.50	19.40	3	39,187	0.01%
2019/01/29	8	19.71	3	19.75	19.60	5	39,712	0.01%
2019/01/28	25	19.91	62	19.95	19.90	-37	41,354	-0.09%
2019/01/25	81	20.04	71.1	19.95	19.85	9.9	42,219	0.02%
2019/01/24	53	19.30	19	19.37	19.30	34	42,035	0.08%
2019/01/23	50	18.75	63	19.05	19.20	-13	42,787	-0.03%
2019/01/22	56	19.27	120	19.13	18.90	-64	43,567	-0.15%	大賣/
2019/01/21	100.4	19.20	6	19.32	19.25	94.4	44,721	0.21%
2019/01/18	36.5	19.29	27	19.27	19.20	9.5	45,690	0.02%
2019/01/17	9	19.11	159	19.15	19.00	-150	46,512	-0.32%	大賣/鉅額交易
2019/01/16	156	19.32	119	19.34	18.95	37	46,496	0.08%	大買/大賣/
2019/01/15	100	18.55	43	18.58	18.60	57	45,609	0.12%
2019/01/14	200	18.36	1	18.35	18.35	199	45,996	0.43%	大買/鉅額交易
2019/01/11	14	18.46	5	18.55	18.25	9	46,665	0.02%
2019/01/10	1	18.25	3	18.50	18.25	-2	46,837	0.00%
2019/01/09	8	18.34	13	18.32	18.20	-5	47,334	-0.01%
2019/01/08	70	18.00	72	17.75	18.15	-2	47,945	0.00%
2019/01/07	16	18.05	40.2	18.00	17.95	-24.2	48,732	-0.05%
2019/01/04	23	17.00	21.2	17.19	17.50	1.8	49,906	0.00%
2019/01/03	45.1	17.53	37.9	17.80	17.45	7.3	50,536	0.01%
2019/01/02	33.1	17.96	14	18.29	17.75	19.1	51,347	0.04%
2018/12/28	10	18.53	5	18.63	18.35	5	51,371	0.01%
2018/12/27	51	18.89	50	18.90	18.65	1	52,271	0.00%
2018/12/26	82	19.28	66	18.80	18.45	16	52,991	0.03%
2018/12/25	19	18.53	13	18.83	19.30	6	52,536	0.01%
2018/12/24	8	18.06	35	18.61	18.90	-27	52,593	-0.05%
2018/12/22	11	17.86	104	17.91	18.10	-93	52,313	-0.18%	大賣/
2018/12/21	28	17.69	26	17.55	17.90	2	52,365	0.00%
2018/12/20	32.1	17.52	26.6	17.47	17.15	5.5	51,847	0.01%
2018/12/19	131.1	18.13	25.6	18.16	18.05	105.5	51,527	0.20%	大買/鉅額交易
2018/12/18	10.1	18.42	3.6	18.58	18.55	6.5	51,727	0.01%
2018/12/17	28.1	18.81	8.6	18.74	18.75	19.5	52,928	0.04%
2018/12/14	38	19.15	2.6	19.10	19.05	35.4	52,849	0.07%
2018/12/13	12.8	19.61	91	19.65	19.55	-78.2	52,666	-0.15%
2018/12/12	13	19.53	32	19.50	19.55	-19	52,807	-0.04%
2018/12/11	42	19.52	54.6	19.40	19.25	-12.6	52,680	-0.02%
2018/12/10	47	19.19	21.6	19.19	19.35	25.4	52,750	0.05%
2018/12/07	146	19.42	35	19.38	19.45	111	52,617	0.21%	大買/鉅額交易
2018/12/06	71	19.41	462.8	20.10	19.10	-391.8	52,595	-0.74%	大賣/鉅額交易
2018/12/05	84	21.05	90	21.22	21.05	-6	51,638	-0.01%
2018/12/04	108	22.34	60	22.51	22.20	48	51,565	0.09%	大買/
2018/12/03	14.8	21.91	112.8	22.10	22.55	-98	51,430	-0.19%	大賣/
2018/11/30	23	20.60	11.2	20.79	20.50	11.9	50,282	0.02%
2018/11/29	513	21.45	103.1	21.25	20.70	410	47,072	0.87%	大買/大賣/鉅額交易
2018/11/28	34	19.84	107.4	19.80	20.15	-73.4	45,623	-0.16%	大賣/
2018/11/27	24	18.86	27.7	19.05	19.40	-3.7	44,981	-0.01%
2018/11/26	23	19.19	26	18.71	18.70	-3	44,591	-0.01%
2018/11/23	36	18.94	73.1	18.90	18.85	-37.1	44,327	-0.08%
2018/11/22	108	19.55	71	19.33	19.05	37	44,228	0.08%	大買/
2018/11/21	52	19.09	52	18.96	19.10	0	43,544	0.00%
2018/11/20	35	18.83	38.8	18.88	19.00	-3.8	43,374	-0.01%
2018/11/19	106.1	18.96	90.8	19.03	18.95	15.3	43,377	0.04%	大買/
2018/11/16	56.1	18.84	40	19.01	18.55	16.1	43,178	0.04%
2018/11/15	47.1	18.65	32	18.75	18.85	15.1	42,749	0.04%
2018/11/14	133.1	18.81	89.7	18.98	18.50	43.4	42,519	0.10%	大買/
2018/11/13	183	19.08	192.7	18.71	19.35	-9.7	41,821	-0.02%	大買/大賣/
2018/11/12	25.1	18.60	26.8	18.77	18.95	-1.7	41,551	0.00%
2018/11/09	9	18.51	13.8	18.56	18.65	-4.8	41,844	-0.01%
2018/11/08	93	19.76	56	19.50	18.95	37	41,870	0.09%
2018/11/07	45	19.15	76.3	19.24	19.55	-31.3	42,105	-0.07%
2018/11/06	69	19.43	28	19.14	18.90	41	42,639	0.10%
2018/11/05	108	19.94	248.7	20.03	19.70	-140.7	42,342	-0.33%	大買/大賣/鉅額交易
2018/11/02	37	18.67	191.5	19.36	19.55	-154.5	40,814	-0.38%	大賣/鉅額交易
2018/11/01	67	17.65	77	17.70	17.80	-10	40,029	-0.02%
2018/10/31	143	17.04	51.6	16.60	17.15	91.4	39,305	0.23%	大買/
2018/10/30	62	15.49	48	15.68	15.70	14	38,410	0.04%
2018/10/29	33	15.40	15	15.64	15.15	18	37,660	0.05%
2018/10/26	98.3	16.63	73.1	16.24	16.15	25.2	36,771	0.07%
2018/10/25	59	17.07	14	17.07	17.05	45	35,929	0.13%
2018/10/24	44	19.08	82	18.86	18.90	-38	35,191	-0.11%
2018/10/23	6	19.12	5	19.17	19.15	1	35,110	0.00%
2018/10/22	35	19.07	17	19.45	19.45	18	35,677	0.05%
2018/10/19	78	18.70	92	18.65	18.90	-14	35,354	-0.04%
2018/10/18	41	19.30	40.6	19.15	19.10	0.4	34,858	0.00%
2018/10/17	26	19.57	27.7	19.20	19.10	-1.7	34,610	0.00%
2018/10/16	160	19.56	89	19.34	19.10	71	34,082	0.21%	大買/
2018/10/15	48	19.48	32.6	19.27	19.00	15.4	33,429	0.05%
2018/10/12	64	19.71	34.7	19.75	19.75	29.3	32,459	0.09%
2018/10/11	243	19.33	58.5	19.37	19.15	184.5	31,229	0.59%	大買/鉅額交易
2018/10/09	39	22.30	15.8	21.69	21.25	23.2	30,361	0.08%
2018/10/08	15	23.00	59.8	23.30	23.50	-44.8	29,441	-0.15%
2018/10/05	65	23.41	59.6	23.69	23.55	5.4	29,644	0.02%
2018/10/04	40	23.72	18.7	23.80	23.40	21.3	29,038	0.07%
2018/10/03	37	26.25	107	26.19	25.95	-70	28,104	-0.25%	大賣/
2018/10/02	5	26.01	13.7	26.17	26.50	-8.7	28,241	-0.03%
2018/10/01	32	25.96	43.9	25.82	25.80	-11.9	27,930	-0.04%
2018/09/28	10.9	25.66	1.6	25.79	25.45	9.3	27,948	0.03%
2018/09/27	23	25.71	39.2	25.54	25.50	-16.2	27,935	-0.06%
2018/09/26	12	25.98	27	26.06	26.00	-15	27,841	-0.05%
2018/09/25	115	26.02	108.6	26.10	26.45	6.4	28,023	0.02%	大買/大賣/
2018/09/21	148	26.45	69	26.32	26.00	79	27,945	0.28%	大買/
2018/09/20	10	27.51	6.5	27.65	27.60	3.5	26,776	0.01%
2018/09/19	14	27.76	18	27.71	27.50	-4	26,745	-0.01%
2018/09/18	7	27.41	24.3	27.52	27.30	-17.3	26,776	-0.06%
2018/09/17	42	27.90	72	28.17	28.15	-30	26,602	-0.11%
2018/09/14	569	27.56	39.6	27.50	27.85	529.5	26,569	1.99%	大買/鉅額交易
2018/09/13	36	27.01	37.6	26.60	26.60	-1.6	26,505	-0.01%
2018/09/12	128.2	27.19	7.6	27.26	26.80	120.6	26,566	0.45%	大買/鉅額交易
2018/09/11	7	27.84	56.6	28.06	28.15	-49.6	26,527	-0.19%
2018/09/10	51	28.05	83.6	27.54	26.70	-32.6	26,336	-0.12%
2018/09/07	54	28.85	63	28.68	28.00	-9	25,965	-0.03%
2018/09/06	35	31.26	3	31.15	31.10	32	25,375	0.13%
2018/09/05	4	32.66	10.3	32.75	32.60	-6.3	25,137	-0.03%
2018/09/04	3	32.98	1	32.95	33.15	2	25,343	0.01%
2018/09/03	17	32.82	4	32.88	32.55	13	25,641	0.05%
2018/08/31	5	32.84	104	32.80	33.00	-99	26,024	-0.38%	大賣/
2018/08/30	17	33.28	2	33.23	33.35	15	26,256	0.06%
2018/08/29	39	33.37	55	33.73	33.60	-16	26,550	-0.06%
2018/08/28	90	32.86	57	32.82	33.00	33	26,753	0.12%
2018/08/27	50	32.33	51	32.51	32.75	-1	27,058	0.00%
2018/08/24	49	31.55	3	31.63	31.10	46	27,017	0.17%
2018/08/23	43	33.37	14	33.22	33.25	29	27,803	0.10%
2018/08/22	1	33.00	4	33.46	33.30	-3	28,143	-0.01%
2018/08/21	5	32.55	14	32.70	32.80	-9	28,646	-0.03%
2018/08/20	6	32.48	16	32.82	32.10	-10	29,538	-0.03%
2018/08/17	140	33.67	36	33.72	33.20	104	29,742	0.35%	大買/鉅額交易
2018/08/16	33	32.97	276	32.08	34.15	-243	29,677	-0.82%	大賣/鉅額交易
2018/08/15	57	33.68	63	33.89	33.05	-6	29,272	-0.02%
2018/08/14	64	34.17	99	34.48	34.05	-35	29,201	-0.12%
2018/08/13	138	36.53	51	37.32	35.50	87	28,669	0.30%	大買/
2018/08/10	186	39.87	17	40.02	39.20	169	28,170	0.60%	大買/鉅額交易
2018/08/09	19	40.72	8	40.60	40.60	11	28,134	0.04%
2018/08/08	18	41.89	3	41.98	41.50	15	28,657	0.05%
2018/08/07	1	42.15	10	42.20	42.30	-9	28,701	-0.03%
2018/08/06	7	42.31	10	42.00	41.85	-3	29,153	-0.01%
2018/08/03	6	42.02	12	42.20	42.20	-6	29,502	-0.02%
2018/08/02	8	42.08	109	41.81	41.65	-101	29,586	-0.34%	大賣/鉅額交易
2018/08/01	34	42.33	31	42.99	42.75	3	29,537	0.01%
2018/07/31	3	43.00	2.6	42.65	42.50	0.4	29,610	0.00%
2018/07/30	70	43.76	60	43.96	43.30	10	29,577	0.03%
2018/07/27	56	43.90	39	44.07	43.90	17	29,677	0.06%
2018/07/26	20	42.39	9	42.71	41.80	11	29,407	0.04%
2018/07/25	4	42.11	48	42.74	43.00	-44	29,643	-0.15%
2018/07/24	4	41.70	145	41.66	41.85	-141	30,107	-0.47%	大賣/鉅額交易
2018/07/23	20	40.94	17	40.83	40.80	3	30,845	0.01%
2018/07/20	64	41.37	5	41.29	40.85	59	31,359	0.19%
2018/07/19	2	42.03	12	41.86	41.40	-10	31,789	-0.03%
2018/07/18	28	42.56	60	42.51	42.20	-32	32,310	-0.10%
2018/07/17	56	42.14	14	42.05	42.00	42	32,347	0.13%
2018/07/16	83	42.52	32	43.00	41.85	51	32,703	0.16%
2018/07/13	109	43.63	24	44.22	43.20	85	32,576	0.26%	大買/
2018/07/12	104	43.39	127	42.59	43.50	-23	32,155	-0.07%	大買/大賣/
2018/07/11	20	41.96	2	42.20	41.60	18	32,062	0.06%
2018/07/10	84	42.53	201	41.82	43.55	-117	32,100	-0.36%	大賣/鉅額交易
2018/07/09	145	40.87	37	40.89	40.95	108	32,087	0.34%	大買/鉅額交易
2018/07/06	19	41.43	5	41.45	41.00	14	32,072	0.04%
2018/07/05	3	42.18	0	0.00	41.80	3	32,189	0.01%
2018/07/04	44	41.85	51	42.25	43.00	-7	32,321	-0.02%
2018/07/03	13	41.62	9	42.10	41.55	4	32,409	0.01%
2018/07/02	33	43.00	32	43.30	41.50	1	32,627	0.00%
2018/06/29	125	43.42	86.3	43.49	43.40	38.7	33,311	0.12%	大買/
2018/06/28	0	43.10	0	0.00	43.10	0	33,633	0.00%
2018/06/27	34.1	44.21	36.3	44.61	43.45	-2.2	33,931	-0.01%
2018/06/26	40	44.02	7.9	44.72	45.30	32.1	34,079	0.09%
2018/06/25	10	44.05	1	44.10	44.05	9	35,106	0.03%
2018/06/22	31	43.71	13	44.06	43.40	18	36,357	0.05%
2018/06/21	14	45.33	4	45.07	45.05	10	36,276	0.03%
2018/06/20	44	45.20	27	45.09	45.15	17	36,305	0.05%
2018/06/19	24	46.39	14	46.48	46.05	10	36,039	0.03%
2018/06/15	42	47.06	41	47.23	47.35	1	36,144	0.00%
2018/06/14	119	47.23	82	47.29	46.40	37	36,159	0.10%	大買/
2018/06/13	40	48.57	25	48.08	48.00	15	36,296	0.04%
2018/06/12	31	48.68	21	48.15	48.15	10	36,510	0.03%
2018/06/11	41	48.46	22	48.68	48.00	19	36,615	0.05%
2018/06/08	51	50.16	60	49.22	48.70	-9	36,842	-0.02%
2018/06/07	0	0.00	16	49.48	49.50	-16	37,190	-0.04%
2018/06/06	153	49.80	151	49.29	49.30	2	37,751	0.01%	大買/大賣/
2018/06/05	10	48.06	19	48.38	49.30	-9	38,639	-0.02%
2018/06/04	37	48.90	35	48.95	48.10	2	39,083	0.01%
2018/06/01	21	49.11	4	49.01	48.60	17	38,888	0.04%
2018/05/31	103	50.73	90	50.18	49.50	13	38,825	0.03%	大買/
2018/05/30	44	48.73	176	48.20	49.45	-132	38,000	-0.35%	大賣/鉅額交易
2018/05/29	156	48.95	133	49.21	48.60	23	37,795	0.06%	大買/大賣/
2018/05/28	110	48.37	113	48.61	48.25	-3	37,298	-0.01%	大買/大賣/
2018/05/25	46	46.96	42	47.12	46.25	4	36,557	0.01%
2018/05/24	7	46.07	32	46.34	46.40	-25	36,230	-0.07%
2018/05/23	25	46.19	7	46.59	45.50	18	36,485	0.05%
2018/05/22	41	46.29	40.2	45.83	46.00	0.8	36,726	0.00%
2018/05/21	25	46.15	92	45.58	46.00	-67	36,701	-0.18%
2018/05/18	45	44.41	70	44.52	45.20	-25	36,528	-0.07%
2018/05/17	66	44.94	26	44.29	44.05	40	36,995	0.11%
2018/05/16	127	44.51	169	44.82	44.80	-42	37,168	-0.11%	大買/大賣/
2018/05/15	31.2	42.32	55	42.77	42.90	-23.8	36,943	-0.06%
2018/05/14	37	41.95	39	42.01	41.95	-2	37,719	-0.01%
2018/05/11	45	42.07	61	42.62	40.80	-16	38,100	-0.04%
2018/05/10	30	42.23	30	42.53	42.10	0	37,935	0.00%
2018/05/09	72	43.06	33.3	42.98	42.00	38.7	39,038	0.10%
2018/05/08	123	42.88	53	42.98	42.60	70	40,166	0.17%	大買/
2018/05/07	23	43.74	22	42.78	42.70	1	40,051	0.00%
2018/05/04	92	43.48	100	43.76	43.35	-8	40,075	-0.02%
2018/05/03	149	44.13	111	43.74	43.15	38	39,731	0.10%	大買/大賣/
2018/05/02	85	46.11	41	45.19	44.80	44	39,487	0.11%
2018/04/30	175	45.14	199	45.54	47.55	-24	39,624	-0.06%	大買/大賣/
2018/04/27	106	44.29	186	44.85	45.55	-80	40,375	-0.20%	大買/大賣/
2018/04/26	61	44.65	19	45.59	43.25	42	39,647	0.11%
2018/04/25	158	44.69	123	45.02	46.20	35	39,224	0.09%	大買/大賣/
2018/04/24	119	44.63	97	43.58	43.45	22	38,967	0.06%	大買/
2018/04/23	105	45.75	111	45.91	46.20	-6	38,774	-0.02%	大買/大賣/
2018/04/20	141	45.72	97	45.87	45.80	44	38,709	0.11%	大買/
2018/04/19	76	47.63	67	47.63	47.40	9	38,361	0.02%
2018/04/18	155.1	47.47	78	47.63	47.10	77.1	38,371	0.20%	大買/
2018/04/17	166	48.12	116	48.10	46.85	50	38,302	0.13%	大買/大賣/
2018/04/16	113.1	49.73	81	49.82	49.15	32.1	38,242	0.08%	大買/
2018/04/13	51	49.86	41	49.65	50.80	10	38,202	0.03%
2018/04/12	106	49.03	43	49.42	48.35	63	38,150	0.17%	大買/
2018/04/11	74	50.56	13	52.12	49.40	61	38,113	0.16%
2018/04/10	75	51.44	27.5	51.55	50.40	47.5	38,022	0.13%
2018/04/09	47	53.04	75.5	52.62	52.10	-28.5	37,901	-0.08%
2018/04/03	130	52.00	153	52.03	53.40	-23	38,009	-0.06%	大買/大賣/
2018/04/02	211	53.58	154	54.06	51.70	57	38,712	0.15%	大買/大賣/
2018/03/31	49	50.76	147	51.45	53.20	-98	37,843	-0.26%	大賣/
2018/03/30	36	50.13	47	50.11	50.00	-11	37,358	-0.03%
2018/03/29	54	48.71	104	48.62	49.10	-50	37,252	-0.13%	大賣/
2018/03/28	303	49.63	1,277	49.75	48.30	-974	37,199	-2.62%	大買/大賣/鉅額交易
2018/03/27	1,149	51.29	226	50.26	51.40	923	36,499	2.53%	大買/大賣/鉅額交易
2018/03/26	121.9	46.00	157.9	46.45	46.75	-36	35,522	-0.10%	大買/大賣/
2018/03/23	228	45.93	84	46.10	45.55	144	35,452	0.41%	大買/鉅額交易
2018/03/22	5	47.04	24	47.65	47.60	-19	35,447	-0.05%
2018/03/21	50	47.67	46.2	47.60	46.95	3.8	35,434	0.01%
2018/03/20	78	45.85	82	46.27	47.00	-4	35,406	-0.01%
2018/03/19	134	46.89	178	47.00	46.50	-44	35,818	-0.12%	大買/大賣/
2018/03/16	108	48.31	187	48.66	47.90	-79	36,310	-0.22%	大買/大賣/
2018/03/15	171	48.81	100	48.76	48.75	71	36,360	0.20%	大買/
2018/03/14	36	49.72	57	49.77	49.50	-21	36,725	-0.06%
2018/03/13	92	48.98	160	49.01	49.75	-68	38,543	-0.18%	大賣/
2018/03/12	38	48.77	130.6	48.62	48.65	-92.5	39,503	-0.23%	大賣/
2018/03/09	30	46.66	110.1	46.56	46.65	-80.1	39,350	-0.20%	大賣/
2018/03/08	77	43.38	110	43.70	44.20	-33	38,498	-0.09%	大賣/
2018/03/07	108	43.01	187	43.27	42.15	-79	38,094	-0.21%	大買/大賣/
2018/03/06	27	42.86	35.8	43.15	42.90	-8.8	38,960	-0.02%
2018/03/05	64	42.31	43	42.40	42.00	21	42,208	0.05%
2018/03/02	14	41.88	14	42.00	42.00	0	43,402	0.00%
2018/03/01	16	43.08	7.3	43.22	43.00	8.7	44,080	0.02%
2018/02/27	11.2	43.24	24	43.14	43.45	-12.8	44,366	-0.03%
2018/02/26	7.2	42.80	1	42.15	42.35	6.2	45,079	0.01%
2018/02/23	33	43.35	59	43.92	42.10	-26	46,383	-0.06%
2018/02/22	32.1	41.03	52.1	41.90	42.50	-20	46,273	-0.04%
2018/02/21	19	39.58	40	39.82	40.70	-21	45,982	-0.05%
2018/02/12	57	38.10	65	38.17	37.60	-8	45,912	-0.02%
2018/02/09	40	37.15	95	37.35	38.00	-55	46,097	-0.12%
2018/02/08	36	41.07	171	40.18	39.90	-135	45,577	-0.30%	大賣/鉅額交易
2018/02/07	89.3	42.32	67.6	42.34	42.80	21.7	45,411	0.05%
2018/02/06	28	39.93	278	40.26	39.95	-250	46,137	-0.54%	大賣/鉅額交易
2018/02/05	51	43.50	351	43.10	42.90	-300	46,435	-0.65%	大賣/鉅額交易
2018/02/02	39.2	46.09	24	46.10	46.10	15.2	46,440	0.03%
2018/02/01	124	46.92	88	46.40	45.70	36	46,827	0.08%	大買/
2018/01/31	304	46.02	114.6	45.87	45.70	189.4	46,366	0.41%	大買/大賣/鉅額交易
2018/01/30	69	44.43	23	44.33	44.25	46	45,715	0.10%
2018/01/29	60	44.44	68	43.89	44.00	-8	45,702	-0.02%
2018/01/26	22	42.88	100	42.68	42.70	-78	45,611	-0.17%
2018/01/25	8	42.91	9	43.29	43.20	-1	45,652	0.00%
2018/01/24	32	43.94	73.3	43.64	43.40	-41.3	45,613	-0.09%
2018/01/23	306	44.79	196.8	44.96	44.60	109.2	45,522	0.24%	大買/大賣/鉅額交易
2018/01/22	11	42.13	9.1	41.86	41.85	1.9	45,078	0.00%
2018/01/19	27	41.68	116	41.75	41.55	-89	46,837	-0.19%	大賣/
2018/01/18	61	43.47	13	43.03	43.00	48	47,125	0.10%
2018/01/17	131	42.70	28.1	42.55	42.70	102.9	47,264	0.22%	大買/鉅額交易
2018/01/16	158.3	41.44	25	41.43	41.50	133.3	47,099	0.28%	大買/鉅額交易
2018/01/15	76.3	41.44	13	41.44	41.50	63.3	47,525	0.13%
2018/01/12	70	41.18	36	41.23	41.00	34	48,006	0.07%
2018/01/11	33	41.10	27	41.41	41.10	6	48,135	0.01%
2018/01/10	54	41.37	18	41.23	41.10	36	48,247	0.07%
2018/01/09	106	42.83	26	42.94	42.90	80	48,556	0.16%	大買/
2018/01/08	38	42.90	7	42.96	42.00	31	48,942	0.06%
2018/01/05	11	44.64	3	45.05	44.00	8	49,876	0.02%
2018/01/04	3	44.97	4.5	44.95	44.90	-1.5	50,552	0.00%
2018/01/03	7	44.33	26.3	44.28	44.35	-19.3	51,976	-0.04%
2018/01/02	3.1	43.71	3	43.82	43.60	0.1	52,300	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

富邦-建國 券商分點個股進出 富邦-建國 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析