旺宏 (2337)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.00
漲跌
▲0.15
漲幅
+0.58%
成交量
5,295張
產業
上市半導體類股
2502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8	25.90	1	25.85	26.00	7	7,924	0.09%
2024/04/25	2	25.95	1	25.90	25.85	1	7,913	0.01%
2024/04/24	5	26.02	0	0.00	26.20	5	7,921	0.06%
2024/04/23	0	26.10	1	25.95	25.95	-1	7,953	-0.01%
2024/04/22	2	25.88	2	26.35	26.10	0	7,958	0.00%
2024/04/19	12	25.88	3	25.53	25.95	9	7,918	0.11%
2024/04/18	6	26.23	0	0.00	26.25	6	7,690	0.08%
2024/04/17	24	26.50	20	26.50	26.40	4	7,584	0.05%
2024/04/16	7	26.26	7	26.29	26.30	0	7,568	0.00%
2024/04/15	5.2	26.71	0	0.00	26.70	5.2	7,433	0.07%
2024/04/12	15	27.01	0	0.00	26.90	15	7,434	0.20%
2024/04/11	7	27.39	0	0.00	27.40	7	7,392	0.09%
2024/04/10	0	27.90	1	27.95	27.85	-1	7,418	-0.01%
2024/04/09	2.6	27.67	6	27.80	27.85	-3.4	7,498	-0.05%
2024/04/08	3.1	27.73	16	27.82	27.80	-12.9	7,571	-0.17%
2024/04/03	0	27.20	3	27.20	27.15	-3	7,495	-0.04%
2024/04/02	0	27.25	0.5	27.40	27.45	-0.5	7,836	-0.01%
2024/04/01	0	27.15	9	27.24	27.30	-9	8,270	-0.11%
2024/03/29	1	26.70	0	0.00	26.70	1	8,324	0.01%
2024/03/28	6	26.70	3	26.80	26.65	3	8,420	0.04%
2024/03/27	5	26.77	0	0.00	26.70	5	8,589	0.06%
2024/03/26	3	26.82	1	27.30	26.75	2	8,627	0.02%
2024/03/25	8	27.18	0	26.90	26.85	8	8,637	0.09%
2024/03/22	11	27.59	8.3	27.70	27.45	2.7	8,571	0.03%
2024/03/21	2	27.23	11	27.22	27.05	-9	8,614	-0.10%
2024/03/20	1	26.80	0.1	26.50	26.45	0.9	9,095	0.01%
2024/03/19	8	26.69	8	26.98	26.60	0	9,163	0.00%
2024/03/18	6	26.65	20	26.70	26.70	-14	9,172	-0.15%
2024/03/15	1	26.90	4.4	26.98	26.75	-3.4	9,207	-0.04%
2024/03/14	16	26.85	11	26.85	26.70	5	9,154	0.05%
2024/03/13	8.1	27.11	0.1	27.05	26.95	8	9,221	0.09%
2024/03/12	0.3	27.51	0	0.00	27.55	0.3	9,136	0.00%
2024/03/11	1	27.55	1	27.35	27.45	0	9,130	0.00%
2024/03/08	16	27.35	19.4	27.41	27.25	-3.4	9,152	-0.04%
2024/03/07	3	27.65	0.2	28.10	27.30	2.9	9,083	0.03%
2024/03/06	3	27.75	1	27.80	27.80	2	8,990	0.02%
2024/03/05	6	28.03	0	0.00	27.90	6	9,049	0.07%
2024/03/04	1	28.75	23	28.43	28.35	-22	8,974	-0.24%
2024/03/01	1	28.25	1	28.30	28.20	0	8,982	0.00%
2024/02/29	1	28.25	0	0.00	28.45	1	9,007	0.01%
2024/02/27	2	28.00	0	0.00	28.20	2	9,010	0.02%
2024/02/26	10	28.36	1	28.40	28.25	9	9,039	0.10%
2024/02/23	17	28.73	2	29.00	28.70	15	8,962	0.17%
2024/02/22	19	29.05	22	29.00	29.00	-3	8,985	-0.03%
2024/02/21	4	28.59	0	0.00	28.75	4	9,028	0.04%
2024/02/20	8	28.82	0	0.00	28.75	8	8,984	0.09%
2024/02/19	0	29.15	2	29.25	29.15	-2	8,964	-0.02%
2024/02/16	1	28.95	1	28.85	29.00	0	9,145	0.00%
2024/02/15	3.4	28.55	5	28.69	28.55	-1.6	9,072	-0.02%
2024/02/05	0	28.60	1	28.45	28.50	-1	9,041	-0.01%
2024/02/02	3	28.58	0	0.00	28.70	3	8,916	0.03%
2024/02/01	11	28.63	2	28.90	28.90	9	8,877	0.10%
2024/01/31	8	28.62	5	29.29	29.20	3	8,856	0.03%
2024/01/30	58.2	29.19	25	28.85	28.85	33.2	8,622	0.39%
2024/01/29	46.4	29.76	0	29.65	29.50	46.4	8,505	0.55%
2024/01/26	2	30.00	3	30.43	30.55	-1	8,362	-0.01%
2024/01/25	5	30.08	1	30.30	30.00	4	8,392	0.05%
2024/01/24	4	30.25	25	30.29	30.10	-21	8,571	-0.24%
2024/01/23	1	30.05	6	30.45	30.30	-5	8,771	-0.06%
2024/01/22	0	29.85	4	30.15	30.05	-4	8,976	-0.04%
2024/01/19	0	29.60	9	29.52	29.70	-9	9,187	-0.10%
2024/01/18	0.1	28.97	0	0.00	29.00	0.1	9,432	0.00%
2024/01/17	22.1	29.28	0	0.00	29.00	22.1	9,939	0.22%
2024/01/16	28	29.89	0	0.00	29.90	28	9,842	0.28%
2024/01/15	5	30.06	1	30.40	30.30	4	9,776	0.04%
2024/01/12	0	30.45	2	30.45	30.35	-2	9,742	-0.02%
2024/01/11	4	30.10	1	30.25	30.25	3	9,743	0.03%
2024/01/10	4	30.05	2	30.10	30.05	2	9,821	0.02%
2024/01/09	26.3	30.63	0	0.00	30.25	26.3	9,804	0.27%
2024/01/08	20	30.67	10	30.76	30.80	10	9,797	0.10%
2024/01/05	1	31.20	3	31.22	31.05	-2	9,731	-0.02%
2024/01/04	18	31.00	1	30.95	31.20	17	9,709	0.18%
2024/01/03	3	30.87	93	31.01	31.40	-90	9,712	-0.93%
2024/01/02	3	31.17	4	31.78	31.40	-1	9,609	-0.01%
2023/12/29	5	31.37	3	31.43	31.35	2	9,543	0.02%
2023/12/28	2	31.75	52	31.66	31.75	-50	9,501	-0.53%
2023/12/27	86	31.79	43	31.85	31.95	43	9,258	0.46%
2023/12/26	24	30.71	22	30.83	30.90	2	8,859	0.02%
2023/12/25	3	30.37	0	0.00	30.50	3	8,822	0.03%
2023/12/22	15	30.31	7	30.89	30.35	8	8,903	0.09%
2023/12/21	10	29.83	9.1	30.24	30.30	0.9	8,825	0.01%
2023/12/20	2	29.75	8	30.01	30.05	-6	8,797	-0.07%
2023/12/19	10	29.42	1	29.40	29.45	9	8,821	0.10%
2023/12/18	5.5	29.80	7	30.21	29.90	-1.5	8,813	-0.02%
2023/12/15	4	30.79	18	30.32	30.10	-14	8,705	-0.16%
2023/12/14	0	29.30	27.4	29.33	29.20	-27.3	8,193	-0.33%
2023/12/13	0.4	28.91	1	28.95	29.00	-0.6	8,199	-0.01%
2023/12/12	0	28.60	6	28.76	28.90	-6	8,572	-0.07%
2023/12/11	3	28.37	0	0.00	28.35	3	8,645	0.04%
2023/12/08	13	27.89	3	28.32	28.45	10	8,713	0.12%
2023/12/07	1	28.50	2	28.90	28.45	-1	8,691	-0.01%
2023/12/06	0	28.60	0	0.00	28.50	0	8,808	0.00%
2023/12/05	8	28.61	2	28.60	28.65	6	8,963	0.07%
2023/12/04	1	29.05	2	29.20	29.00	-1	9,215	-0.01%
2023/12/01	0	28.75	0	0.00	28.70	0	9,312	0.00%
2023/11/30	10.3	28.75	12	29.12	28.80	-1.7	9,486	-0.02%
2023/11/29	6	28.81	10	28.85	28.85	-4	9,548	-0.04%
2023/11/28	1	28.31	0	0.00	28.65	1	9,959	0.01%
2023/11/27	14	28.41	10	28.80	28.25	4	11,045	0.04%
2023/11/24	6	28.60	5	28.65	28.70	1	13,318	0.01%
2023/11/22	1	28.40	5	28.42	28.40	-4	13,447	-0.03%
2023/11/21	6	28.75	0	0.00	28.65	6	13,455	0.04%
2023/11/20	50	28.70	1	28.65	28.70	49	13,469	0.36%
2023/11/17	0	28.35	1	28.40	28.40	-1	13,484	-0.01%
2023/11/16	18	28.37	0	0.00	28.35	18	13,492	0.13%
2023/11/15	6.4	28.42	23	28.31	28.35	-16.6	13,464	-0.12%
2023/11/14	0	27.80	1	27.75	27.80	-1	13,269	-0.01%
2023/11/13	10	27.70	0	0.00	27.55	10	13,298	0.08%
2023/11/10	2	27.53	0	0.00	27.45	2	13,308	0.02%
2023/11/09	2	27.40	4	27.74	27.40	-2	13,340	-0.01%
2023/11/08	14	27.73	0	0.00	27.70	14	13,345	0.11%
2023/11/07	3	28.20	0	0.00	28.15	3	13,257	0.02%
2023/11/06	0	28.25	2	28.30	28.30	-2	13,266	-0.01%
2023/11/03	1.2	27.96	0	27.95	27.85	1.2	13,249	0.01%
2023/11/02	1	27.65	3	27.98	27.95	-2	13,294	-0.01%
2023/11/01	0.2	27.17	1	27.40	27.40	-0.8	13,205	-0.01%
2023/10/31	15	27.28	4	27.16	27.00	11	13,095	0.08%
2023/10/30	11	27.75	4	27.70	27.75	7	12,958	0.05%
2023/10/27	16	28.30	0	0.00	28.50	16	12,743	0.13%
2023/10/26	29	28.67	3	28.65	28.65	26	12,618	0.21%
2023/10/25	41.6	29.90	2	30.10	29.65	39.6	12,433	0.32%
2023/10/24	0	32.65	0	0.00	32.40	0	11,974	0.00%
2023/10/23	0	0.00	1	32.90	32.70	-1	12,173	-0.01%
2023/10/20	2	32.35	2	32.80	32.65	0	12,192	0.00%
2023/10/19	0	0.00	4	32.58	32.80	-4	12,218	-0.03%
2023/10/18	5	32.12	5	32.21	32.20	0	12,263	0.00%
2023/10/17	0	0.00	4.5	32.56	32.45	-4.5	12,239	-0.04%
2023/10/16	14	32.21	1	32.30	32.25	13	12,306	0.11%
2023/10/13	0	0.00	3	32.98	32.90	-3	12,388	-0.02%
2023/10/12	2	32.35	12	32.69	32.80	-10	12,441	-0.08%
2023/10/11	0.1	32.70	2	32.88	32.75	-1.9	12,422	-0.02%
2023/10/06	0	0.00	1	32.95	32.70	-1	12,391	-0.01%
2023/10/05	0	0.00	10.3	32.23	32.35	-10.3	12,369	-0.08%
2023/10/04	25	31.65	6	31.55	31.65	19	12,303	0.15%
2023/10/03	1	32.30	9	32.34	32.20	-8	12,316	-0.06%
2023/10/02	11	31.64	4	31.40	31.70	7	12,245	0.06%
2023/09/28	5	31.79	2	31.80	31.65	3	12,136	0.02%
2023/09/27	22	31.95	2	31.83	32.05	20	12,051	0.17%
2023/09/26	18	32.98	0	0.00	32.75	18	11,911	0.15%
2023/09/25	4	33.43	4	33.95	33.80	0	11,826	0.00%
2023/09/22	14.3	32.66	10	33.08	33.30	4.3	11,784	0.04%
2023/09/21	10	33.65	4	33.60	33.55	6	11,775	0.05%
2023/09/20	18	34.02	2	33.90	34.05	16	11,774	0.14%
2023/09/19	16	34.43	23	34.24	34.35	-7	11,771	-0.06%
2023/09/18	6	34.70	8	34.81	34.70	-2	12,092	-0.02%
2023/09/15	59	34.29	90	34.82	35.00	-31	12,366	-0.25%
2023/09/14	10	34.44	24.3	34.58	34.35	-14.3	12,650	-0.11%
2023/09/13	1	34.40	20	34.28	34.15	-19	13,280	-0.14%
2023/09/12	2	33.55	14	34.16	34.00	-12	14,031	-0.09%
2023/09/11	14	34.03	16	33.97	33.75	-2	14,181	-0.01%
2023/09/08	9	34.27	9	34.55	34.55	0	14,275	0.00%
2023/09/07	12.2	34.55	24	34.58	34.35	-11.8	14,250	-0.08%
2023/09/06	3	34.12	18	33.86	33.95	-15	14,042	-0.11%
2023/09/05	16	33.67	66	33.80	33.85	-50	14,043	-0.36%
2023/09/04	8	33.28	41	33.45	33.50	-33	14,070	-0.23%
2023/09/01	26	33.55	48	33.60	33.20	-22	14,047	-0.16%
2023/08/31	66	34.63	23	34.35	33.70	43	13,780	0.31%
2023/08/30	196.3	34.91	115	34.87	34.75	81.3	12,862	0.63%	大買/大賣/
2023/08/29	8	31.61	55	31.84	32.35	-47	10,765	-0.44%
2023/08/28	0	31.45	6	31.43	31.15	-6	10,635	-0.06%
2023/08/25	0	31.05	0	0.00	30.95	0	10,695	0.00%
2023/08/24	4	31.16	3	31.30	31.15	1	10,738	0.01%
2023/08/23	2	31.00	64	30.86	31.20	-62	10,762	-0.58%
2023/08/22	0	30.40	0	0.00	30.20	0	10,770	0.00%
2023/08/21	1	30.30	10	30.35	30.35	-9	10,745	-0.08%
2023/08/18	0	30.35	2	30.40	30.15	-2	10,788	-0.02%
2023/08/17	0.1	30.41	1	30.35	30.35	-0.9	10,883	-0.01%
2023/08/16	3	30.00	0	0.00	30.05	3	10,881	0.03%
2023/08/15	3	30.37	1	30.35	30.35	2	10,912	0.02%
2023/08/14	2	30.03	3	30.15	30.15	-1	11,020	-0.01%
2023/08/11	3	30.58	0	0.00	30.45	3	11,021	0.03%
2023/08/10	1	30.60	0	0.00	30.45	1	11,098	0.01%
2023/08/09	1	30.76	2	30.90	30.90	-1	11,168	-0.01%
2023/08/08	35	31.13	0	0.00	30.95	35	11,212	0.31%
2023/08/07	7	31.81	1	31.55	31.65	6	11,158	0.05%
2023/08/04	2	31.05	30	31.85	31.90	-28	11,177	-0.25%
2023/08/02	10	31.19	0	0.00	31.20	10	11,256	0.09%
2023/08/01	3	31.50	12	31.83	31.80	-9	11,198	-0.08%
2023/07/31	6	31.53	18	31.66	31.20	-12	11,221	-0.11%
2023/07/28	1	31.05	12.1	31.35	31.15	-11	11,173	-0.10%
2023/07/27	4	30.21	4	30.58	30.60	0	11,179	0.00%
2023/07/26	15.4	30.17	3	30.13	30.10	12.4	11,116	0.11%
2023/07/25	3	31.12	10	31.06	31.00	-7	10,987	-0.06%
2023/07/24	17	30.79	1	30.85	30.70	16	11,174	0.14%
2023/07/21	17	31.05	0	0.00	31.10	17	11,525	0.15%
2023/07/20	12	31.48	0	0.00	31.35	12	11,807	0.10%
2023/07/19	12	31.96	13	32.44	31.80	-1	11,890	-0.01%
2023/07/18	42	31.99	5	32.06	32.15	37	11,929	0.31%
2023/07/17	5	31.87	12	32.35	32.50	-7	11,840	-0.06%
2023/07/13	1	32.10	29	32.35	32.05	-28	11,852	-0.24%
2023/07/12	17	31.90	0	0.00	31.85	17	11,829	0.14%
2023/07/11	0	0.00	1	31.95	31.95	-1	11,816	-0.01%
2023/07/10	21	31.95	1	31.70	31.80	20	11,877	0.17%
2023/07/07	11	32.03	13	31.94	32.25	-2	11,850	-0.02%
2023/07/05	0	0.00	5	32.53	32.50	-5	11,947	-0.04%
2023/07/04	20.1	32.34	0	0.00	32.25	20.1	12,065	0.17%
2023/07/03	3	32.60	0	0.00	32.50	3	12,168	0.02%
2023/06/29	3	32.80	8	32.86	32.70	-5	12,708	-0.04%
2023/06/28	5	32.42	0	0.00	32.40	5	12,606	0.04%
2023/06/27	0	0.00	2	32.80	32.75	-2	12,610	-0.02%
2023/06/26	7.2	32.26	0.1	32.80	32.85	7.1	12,530	0.06%
2023/06/21	17	32.24	0	0.00	32.25	17	12,162	0.14%
2023/06/20	13	32.84	0	0.00	32.60	13	11,776	0.11%
2023/06/19	11	35.14	36.5	35.09	34.90	-25.5	11,043	-0.23%
2023/06/16	4	34.54	135	34.68	34.85	-131	10,242	-1.28%	大賣/鉅額交易
2023/06/15	1	33.80	10	34.04	33.90	-9	9,409	-0.10%
2023/06/14	2	33.75	22	33.38	33.60	-20	9,278	-0.22%
2023/06/13	13	32.90	18	32.83	32.80	-5	9,067	-0.06%
2023/06/12	19	32.23	3	32.43	32.40	16	8,934	0.18%
2023/06/09	20	32.10	2	32.12	32.10	18	8,861	0.20%
2023/06/08	84	32.33	0	0.00	32.30	84	8,748	0.96%
2023/06/07	1	33.10	0	0.00	33.00	1	8,599	0.01%
2023/06/06	50	33.40	3.2	33.74	33.30	46.8	8,500	0.55%
2023/06/05	28	33.49	0	0.00	33.40	28	8,386	0.33%
2023/06/02	6	33.82	17	34.11	33.85	-11	8,263	-0.13%
2023/06/01	1	33.30	4	33.54	33.65	-3	8,137	-0.04%
2023/05/31	2	33.25	5	33.50	33.30	-3	8,351	-0.04%
2023/05/30	1.1	33.07	1	33.00	33.10	0.1	8,342	0.00%
2023/05/29	1	33.40	1	33.35	33.40	0	8,334	0.00%
2023/05/26	0	0.00	6	33.14	32.95	-6	8,319	-0.07%
2023/05/25	3	32.83	0	0.00	32.90	3	8,254	0.04%
2023/05/24	10.2	32.70	0	0.00	32.90	10.2	8,261	0.12%
2023/05/23	6	32.88	3	32.95	32.80	3	8,222	0.04%
2023/05/22	2	32.85	0	0.00	32.70	2	8,125	0.02%
2023/05/19	1	32.80	0.1	32.85	32.80	0.9	8,091	0.01%
2023/05/18	0	0.00	20	32.80	32.90	-20	8,088	-0.25%
2023/05/17	0	0.00	1	32.25	32.20	-1	8,181	-0.01%
2023/05/16	1	32.40	0	0.00	32.05	1	8,164	0.01%
2023/05/15	0	0.00	1	32.50	32.45	-1	8,088	-0.01%
2023/05/12	10	32.00	1	32.35	31.90	9	8,018	0.11%
2023/05/11	10	32.00	1	32.35	31.85	9	7,930	0.11%
2023/05/09	3	32.63	0	0.00	32.65	3	7,843	0.04%
2023/05/05	0	0.00	1	32.20	32.50	-1	7,867	-0.01%
2023/05/04	1	32.40	11	32.50	32.60	-10	8,158	-0.12%
2023/05/03	11.1	32.20	0	0.00	32.20	11.1	8,107	0.14%
2023/05/02	10	32.55	21	32.80	32.80	-11	8,114	-0.14%
2023/04/28	15	32.23	1	32.40	32.20	14	8,245	0.17%
2023/04/26	13.3	31.91	3	31.65	31.80	10.3	7,934	0.13%
2023/04/25	33	33.28	5	33.37	33.20	28	7,548	0.37%
2023/04/24	4	34.08	0	0.00	34.25	4	7,196	0.06%
2023/04/21	15	33.83	5	33.95	33.70	10	7,057	0.14%
2023/04/20	1	33.85	5	34.00	34.10	-4	6,969	-0.06%
2023/04/19	0	0.00	5	34.20	33.95	-5	7,030	-0.07%
2023/04/18	3.4	34.37	0	0.00	34.30	3.4	6,999	0.05%
2023/04/17	0.1	34.65	0	0.00	34.70	0.1	7,015	0.00%
2023/04/14	1	34.60	1	34.75	34.65	0	6,975	0.00%
2023/04/13	1	34.80	0	0.00	34.65	1	6,962	0.01%
2023/04/11	0	0.00	0.7	35.32	35.15	-0.7	6,956	-0.01%
2023/04/10	4	35.00	1	34.80	34.85	3	6,928	0.04%
2023/04/07	1.5	34.85	9	35.13	35.15	-7.5	6,901	-0.11%
2023/04/06	8	34.34	0	0.00	34.35	8	6,843	0.12%
2023/03/31	8	35.69	8.2	35.50	35.05	-0.2	6,913	0.00%
2023/03/30	0	0.00	26.3	34.50	34.75	-26.3	6,823	-0.39%
2023/03/29	13	33.70	0	0.00	33.70	13	7,160	0.18%
2023/03/28	22	33.81	0	0.00	33.90	22	7,666	0.29%
2023/03/24	2	34.60	2	34.75	34.70	0	8,582	0.00%
2023/03/23	1	34.05	5	34.10	34.05	-4	8,562	-0.05%
2023/03/22	1	34.20	0	0.00	34.10	1	8,649	0.01%
2023/03/21	8	34.31	0	0.00	34.25	8	8,762	0.09%
2023/03/20	1	34.15	1.5	34.27	34.25	-0.5	8,885	-0.01%
2023/03/17	0.6	33.88	10	33.98	33.90	-9.4	8,980	-0.11%
2023/03/16	21	33.31	0.5	33.40	33.25	20.5	9,015	0.23%
2023/03/15	5.3	33.72	0	0.00	33.60	5.3	9,141	0.06%
2023/03/14	2	33.65	1	33.65	33.55	1	9,395	0.01%
2023/03/13	1	33.70	0	0.00	34.00	1	9,665	0.01%
2023/03/10	12.8	34.19	3	34.18	34.10	9.8	9,766	0.10%
2023/03/09	0	34.95	1.2	35.18	34.80	-1.2	9,925	-0.01%
2023/03/08	35.3	34.81	1.5	34.87	34.90	33.8	9,992	0.34%
2023/03/07	16	35.08	1	35.05	35.05	15	9,979	0.15%
2023/03/06	1	35.55	21	35.40	35.35	-20	9,939	-0.20%
2023/03/03	4	35.58	3.1	35.76	35.75	0.9	9,930	0.01%
2023/03/02	21	34.50	0	0.00	34.80	21	9,716	0.22%
2023/03/01	12	33.92	1	34.20	34.30	11	9,791	0.11%
2023/02/24	1	34.50	1	34.45	34.45	0	9,864	0.00%
2023/02/23	5	34.71	0	0.00	34.65	5	9,994	0.05%
2023/02/21	2	35.10	3	35.07	35.05	-1	10,363	-0.01%
2023/02/20	2	35.10	1	35.30	35.20	1	10,530	0.01%
2023/02/17	2	35.13	1	35.10	35.05	1	10,622	0.01%
2023/02/16	3	35.12	8	35.12	35.10	-5	10,763	-0.05%
2023/02/15	12.5	35.04	6.2	35.27	35.30	6.3	10,954	0.06%
2023/02/14	4	36.16	2	36.43	36.35	2	10,753	0.02%
2023/02/13	3	35.63	1	35.45	35.60	2	10,786	0.02%
2023/02/08	0.5	36.55	3	36.50	36.45	-2.5	11,197	-0.02%
2023/02/07	0	36.25	0	0.00	36.25	0	11,248	0.00%
2023/02/06	11	36.65	1	36.25	36.30	10	11,288	0.09%
2023/02/03	0	0.00	2	37.40	37.25	-2	11,319	-0.02%
2023/02/02	0	0.00	11	36.98	37.30	-11	11,337	-0.10%
2023/01/31	1	35.65	0	0.00	35.80	1	11,369	0.01%
2023/01/30	0	0.00	2	35.73	35.50	-2	11,663	-0.02%
2023/01/16	0	0.00	1	34.50	34.45	-1	11,583	-0.01%
2023/01/12	0	0.00	1	35.00	34.95	-1	11,746	-0.01%
2023/01/11	0	0.00	5	35.11	35.00	-5	11,887	-0.04%
2023/01/10	1	35.05	4	35.10	35.20	-3	12,021	-0.02%
2023/01/09	1	34.85	7	34.91	35.20	-6	12,103	-0.05%
2023/01/04	2	34.20	1	34.15	34.20	1	12,226	0.01%
2022/12/30	1	34.20	1	34.20	33.75	0	12,373	0.00%
2022/12/28	2	33.78	2	33.58	33.60	0	12,464	0.00%
2022/12/26	1	34.50	0	0.00	34.20	1	12,507	0.01%
2022/12/22	9	34.84	9	34.87	34.80	0	12,556	0.00%
2022/12/21	7	34.42	7.1	34.37	34.85	-0.1	12,271	0.00%
2022/12/20	2	35.18	1	35.00	34.75	1	11,820	0.01%
2022/12/19	1	34.45	2	35.10	35.20	-1	11,406	-0.01%
2022/12/16	1	34.66	3	35.30	34.85	-2	10,910	-0.02%
2022/12/15	1	35.35	1	35.20	35.25	0	10,491	0.00%
2022/12/14	6	35.24	21.1	35.39	35.30	-15.1	10,477	-0.14%
2022/12/13	0	0.00	0.3	34.90	34.75	-0.3	10,371	0.00%
2022/12/12	0	0.00	12	34.67	34.60	-12	10,278	-0.12%
2022/12/09	1	33.75	1	33.90	33.95	0	10,214	0.00%
2022/12/08	11	32.83	1	33.65	33.70	10	10,154	0.10%
2022/12/07	0	0.00	2.2	34.14	33.80	-2.2	10,038	-0.02%
2022/12/06	11.4	34.86	7	35.08	34.50	4.4	9,946	0.04%
2022/12/05	5.2	35.93	0	0.00	35.85	5.2	9,704	0.05%
2022/12/02	5.2	35.27	5	35.15	35.15	0.2	9,532	0.00%
2022/12/01	1	35.25	9	35.27	35.15	-8	9,418	-0.08%
2022/11/30	3	34.30	2	34.55	34.65	1	9,232	0.01%
2022/11/29	2	33.55	2	33.88	34.20	0	9,174	0.00%
2022/11/25	2	34.48	1	34.25	34.20	1	9,103	0.01%
2022/11/24	13	34.55	2	34.58	34.75	11	9,037	0.12%
2022/11/23	3	34.95	9	34.82	34.70	-6	8,985	-0.07%
2022/11/22	1	33.90	11	34.54	34.70	-10	8,874	-0.11%
2022/11/21	3	34.75	2	34.20	34.20	1	8,870	0.01%
2022/11/18	6	34.93	24.3	34.48	34.85	-18.3	8,672	-0.21%
2022/11/17	17	33.79	0	0.00	33.70	17	8,387	0.20%
2022/11/16	0	0.00	1.1	34.00	34.10	-1.1	8,322	-0.01%
2022/11/14	1	33.90	0.1	33.50	33.75	0.9	8,112	0.01%
2022/11/11	12	33.96	46.5	33.94	33.75	-34.5	8,049	-0.43%
2022/11/10	1	32.55	1.4	32.57	32.75	-0.4	7,906	-0.01%
2022/11/09	2	32.55	2	32.45	32.55	0	7,938	0.00%
2022/11/08	1	32.65	1	32.25	32.30	0	7,909	0.00%
2022/11/07	4.1	31.95	25	32.56	32.90	-20.9	7,944	-0.26%
2022/11/04	2	30.95	3	31.07	31.00	-1	7,906	-0.01%
2022/11/03	0	0.00	1	30.40	30.55	-1	8,038	-0.01%
2022/11/02	1.2	30.34	21	30.37	30.20	-19.9	8,223	-0.24%
2022/11/01	1.1	29.98	11	30.20	30.30	-9.9	8,306	-0.12%
2022/10/31	10	29.60	33	29.61	29.80	-23	8,313	-0.28%
2022/10/28	47.1	28.73	12	28.74	28.70	35.1	8,218	0.43%
2022/10/27	17	30.07	5	29.95	30.00	12	7,971	0.15%
2022/10/26	13.1	29.77	7	30.09	30.05	6.1	7,935	0.08%
2022/10/25	0	0.00	1	31.60	31.60	-1	7,657	-0.01%
2022/10/24	5	32.20	0	0.00	32.10	5	7,702	0.06%
2022/10/21	1	32.05	8	32.03	31.80	-7	7,828	-0.09%
2022/10/20	3.8	31.78	3	31.72	32.15	0.8	8,356	0.01%
2022/10/19	1	32.20	20	32.65	32.00	-19	8,243	-0.23%
2022/10/18	6	32.85	20	33.00	32.95	-14	8,149	-0.17%
2022/10/17	12	31.48	7	31.36	32.60	5	8,066	0.06%
2022/10/14	75	32.40	30	32.40	32.45	45	8,042	0.56%
2022/10/13	2.2	30.84	3	30.92	30.55	-0.8	8,064	-0.01%
2022/10/12	3	30.65	13	31.11	31.45	-10	8,099	-0.12%
2022/10/11	3	30.87	10	30.95	30.40	-7	8,126	-0.09%
2022/10/06	5	31.80	1	32.10	32.00	4	8,261	0.05%
2022/10/05	10	32.60	0	0.00	32.50	10	8,371	0.12%
2022/10/04	0.1	31.90	10	32.20	32.20	-9.9	8,509	-0.12%
2022/10/03	0.1	31.00	0	0.00	31.00	0.1	8,488	0.00%
2022/09/30	1	31.10	10	31.00	31.15	-9	8,626	-0.10%
2022/09/28	0.1	29.15	0	0.00	29.10	0.1	8,756	0.00%
2022/09/26	10.1	29.85	3	30.07	29.65	7.1	9,039	0.08%
2022/09/23	2	30.93	2	30.73	31.00	0	9,169	0.00%
2022/09/21	0.1	31.40	2	31.00	31.40	-1.9	9,314	-0.02%
2022/09/19	1	31.25	0	0.00	31.25	1	9,310	0.01%
2022/09/15	0.1	31.30	1	31.50	31.30	-0.9	9,363	-0.01%
2022/09/14	1	31.20	0	0.00	31.35	1	9,520	0.01%
2022/09/13	1	32.50	1	31.80	31.85	0	9,571	0.00%
2022/09/12	0	0.00	2	32.55	32.55	-2	9,616	-0.02%
2022/09/08	0	0.00	0	32.40	32.25	0	9,847	0.00%
2022/09/07	3	30.70	0	0.00	30.75	3	9,787	0.03%
2022/09/06	13.2	31.11	0	0.00	31.00	13.2	9,815	0.13%
2022/09/02	3.1	32.50	0	0.00	32.30	3.1	9,928	0.03%
2022/08/30	1	32.60	5	32.55	32.70	-4	10,206	-0.04%
2022/08/26	0	0.00	0	33.53	33.40	0	10,284	0.00%
2022/08/25	2	32.70	3	32.83	32.90	-1	10,528	-0.01%
2022/08/23	1	32.75	0	0.00	32.85	1	10,565	0.01%
2022/08/22	1	32.90	1	33.00	33.15	0	10,657	0.00%
2022/08/19	0	0.00	5	33.30	33.30	-5	10,653	-0.05%
2022/08/18	7	32.36	2	32.48	32.70	5	10,592	0.05%
2022/08/16	0	0.00	4	33.51	33.25	-4	10,444	-0.04%
2022/08/15	1	33.55	1	33.55	33.45	0	10,401	0.00%
2022/08/12	3.2	33.32	0	0.00	33.45	3.2	10,421	0.03%
2022/08/11	1	32.40	5	32.62	32.75	-4	10,414	-0.04%
2022/08/10	12.1	31.48	0	0.00	31.15	12.1	10,279	0.12%
2022/08/09	13.2	32.05	0	0.00	32.10	13.2	10,118	0.13%
2022/08/08	7.1	32.96	16.1	33.35	33.50	-9	9,930	-0.09%
2022/08/05	0.1	32.85	3	33.05	33.05	-2.9	9,830	-0.03%
2022/08/02	16	32.03	0	0.00	32.05	16	9,797	0.16%
2022/08/01	0.5	33.00	0	0.00	33.10	0.5	9,756	0.01%
2022/07/28	1	32.40	1	32.45	32.50	0	9,759	0.00%
2022/07/27	4	33.00	6	32.65	32.85	-2	9,603	-0.02%
2022/07/26	2	31.58	0	0.00	31.55	2	9,139	0.02%
2022/07/22	5	32.50	0	0.00	32.55	5	9,478	0.05%
2022/07/21	1.1	32.14	1	32.30	32.35	0.1	9,774	0.00%
2022/07/20	1	32.29	2.2	32.07	32.10	-1.2	9,813	-0.01%
2022/07/19	0	0.00	3	31.05	31.25	-3	9,780	-0.03%
2022/07/18	6.1	30.43	2.7	30.45	30.45	3.4	9,739	0.03%
2022/07/15	2	29.70	0	29.92	30.30	2	9,742	0.02%
2022/07/14	1	28.45	1	28.75	29.25	0	9,850	0.00%
2022/07/13	4.1	29.16	13	29.00	29.00	-8.9	9,800	-0.09%
2022/07/12	10.3	29.56	10	29.40	29.30	0.3	9,693	0.00%
2022/07/11	0	0.00	3	31.17	31.00	-3	9,531	-0.03%
2022/07/08	3.1	31.30	7	31.24	31.00	-3.9	9,610	-0.04%
2022/07/07	2	30.25	7.4	30.22	30.45	-5.4	9,572	-0.06%
2022/07/06	8.5	29.85	2	30.30	29.70	6.5	9,651	0.07%
2022/07/05	12.1	31.36	12	31.95	31.25	0.1	9,454	0.00%
2022/07/04	16	32.54	2	32.53	32.20	14	9,280	0.15%
2022/07/01	6.2	33.66	14	33.86	32.50	-7.8	9,342	-0.08%
2022/06/30	9	34.69	5	34.98	35.50	4	9,292	0.04%
2022/06/29	0	0.00	5	36.32	36.50	-5	9,243	-0.05%
2022/06/28	3	36.28	2	36.55	36.20	1	9,377	0.01%
2022/06/27	2	36.50	4	36.85	36.80	-2	9,526	-0.02%
2022/06/24	0.1	35.95	6	36.03	36.00	-5.9	9,628	-0.06%
2022/06/23	4	35.51	5	35.81	35.25	-1	9,642	-0.01%
2022/06/22	28	36.15	4	35.78	35.70	24	9,706	0.25%
2022/06/21	2	36.60	6	37.14	37.30	-4	9,621	-0.04%
2022/06/20	4	36.96	1	37.05	36.70	3	9,595	0.03%
2022/06/17	18	37.31	3	37.30	37.80	15	9,516	0.16%
2022/06/16	3	38.18	2	38.55	37.80	1	9,344	0.01%
2022/06/15	1.2	38.28	5	38.28	38.15	-3.8	9,452	-0.04%
2022/06/14	4	38.20	4	38.25	38.45	0	9,591	0.00%
2022/06/13	7	38.04	1	38.20	38.00	6	9,627	0.06%
2022/06/10	6.1	39.00	0	0.00	39.10	6.1	9,737	0.06%
2022/06/09	1.2	39.53	0	0.00	39.50	1.2	9,817	0.01%
2022/06/08	12.4	39.74	4.1	39.75	39.90	8.3	9,985	0.08%
2022/06/07	0	40.50	0	0.00	40.50	0	9,921	0.00%
2022/06/06	1	40.85	0.1	40.80	40.70	0.9	10,080	0.01%
2022/06/02	5	40.80	7.2	40.74	40.75	-2.2	10,340	-0.02%
2022/06/01	0	0.00	2.1	39.68	39.60	-2.1	10,413	-0.02%
2022/05/30	1	39.25	0.3	39.41	39.45	0.8	11,065	0.01%
2022/05/26	1.8	38.91	0	0.00	38.60	1.8	11,346	0.02%
2022/05/25	1.1	38.80	0	0.00	38.95	1.1	11,638	0.01%
2022/05/24	0	0.00	2	38.85	38.70	-2	12,178	-0.02%
2022/05/23	0	0.00	2	39.35	39.30	-2	12,366	-0.02%
2022/05/20	11.3	39.44	5	39.45	39.30	6.3	12,770	0.05%
2022/05/19	0.1	39.10	12.5	39.44	39.75	-12.5	13,050	-0.10%
2022/05/18	15	39.23	18.1	39.19	39.20	-3.1	13,666	-0.02%
2022/05/17	0	0.00	2	38.70	38.90	-2	15,037	-0.01%
2022/05/16	1.1	38.40	0	0.00	38.35	1.1	15,278	0.01%
2022/05/13	1	38.00	1	37.80	38.00	0	15,469	0.00%
2022/05/12	1	37.45	16	37.61	37.40	-15	15,737	-0.10%
2022/05/11	2	37.55	1	37.65	37.60	1	16,417	0.01%
2022/05/10	1	37.45	3	37.73	37.95	-2	16,902	-0.01%
2022/05/09	8	37.79	2	37.70	37.60	6	17,082	0.04%
2022/05/06	3	38.30	1.1	38.36	38.35	1.9	17,374	0.01%
2022/05/05	1	39.15	1	39.15	39.20	0	17,888	0.00%
2022/05/04	1	38.35	0	0.00	38.40	1	18,995	0.01%
2022/05/03	0	0.00	1	38.35	38.30	-1	19,183	-0.01%
2022/04/29	3	38.38	4	38.46	38.20	-1	19,383	-0.01%
2022/04/28	9	37.94	6	37.77	37.75	3	19,304	0.02%
2022/04/27	15.1	37.89	7	38.13	38.25	8.1	19,122	0.04%
2022/04/26	8	38.05	15	37.97	38.00	-7	18,813	-0.04%
2022/04/25	6.5	38.36	0	0.00	38.15	6.5	18,753	0.03%
2022/04/22	0	0.00	1	39.80	39.80	-1	18,668	-0.01%
2022/04/21	13	40.17	1	39.95	40.05	12	18,770	0.06%
2022/04/20	3	39.45	13	39.90	40.45	-10	18,855	-0.05%
2022/04/19	0	0.00	1	39.10	39.00	-1	18,729	-0.01%
2022/04/18	1	38.50	3	38.43	38.40	-2	18,832	-0.01%
2022/04/15	8	38.24	1	38.20	38.20	7	18,894	0.04%
2022/04/14	11	39.11	29	39.04	38.80	-18	18,929	-0.10%
2022/04/13	5	39.10	5	39.18	39.90	0	18,917	0.00%
2022/04/12	13	39.25	4	39.04	38.75	9	18,934	0.05%
2022/04/08	3	39.92	6	39.94	39.90	-3	18,916	-0.02%
2022/04/07	0	0.00	1	39.65	39.35	-1	19,087	-0.01%
2022/04/06	6	39.42	0	0.00	39.45	6	19,024	0.03%
2022/04/01	34	40.10	8.5	40.10	40.35	25.5	18,941	0.13%
2022/03/31	14	40.41	4	40.21	40.10	10	18,815	0.05%
2022/03/30	5	40.65	3	40.35	40.50	2	18,708	0.01%
2022/03/29	8	40.84	4	40.61	40.60	4	18,636	0.02%
2022/03/28	0	0.00	5	41.03	41.20	-5	18,670	-0.03%
2022/03/25	12	41.25	0	0.00	41.25	12	18,715	0.06%
2022/03/24	1	41.80	2	41.93	41.85	-1	18,630	-0.01%
2022/03/23	1	42.54	1	42.40	42.30	0	18,635	0.00%
2022/03/21	1.1	42.48	3	42.27	42.25	-1.9	18,768	-0.01%
2022/03/18	5	42.09	6	42.24	42.45	-1	18,886	-0.01%
2022/03/17	0	0.00	12	41.69	41.95	-12	18,767	-0.06%
2022/03/16	5	40.30	18.5	40.46	40.40	-13.5	18,706	-0.07%
2022/03/15	10	40.80	1	40.75	40.50	9	18,785	0.05%
2022/03/14	0	0.00	3	41.68	41.70	-3	18,847	-0.02%
2022/03/11	12	41.35	3	41.50	41.25	9	18,876	0.05%
2022/03/10	2	42.15	3	42.25	42.20	-1	18,876	-0.01%
2022/03/09	7	41.62	0.3	41.45	41.50	6.8	18,976	0.04%
2022/03/08	13	41.92	3	43.40	41.55	10	19,118	0.05%
2022/03/07	7	42.91	3	43.22	43.40	4	18,966	0.02%
2022/03/04	9	44.55	11	44.61	44.60	-2	18,895	-0.01%
2022/03/03	2	44.43	14.3	44.69	45.00	-12.3	18,963	-0.06%
2022/03/02	1.1	43.62	1	43.90	44.05	0.1	18,800	0.00%
2022/03/01	0	0.00	2	44.28	44.20	-2	18,883	-0.01%
2022/02/25	5	43.68	13	44.01	43.50	-8	18,970	-0.04%
2022/02/24	11.2	43.02	4.8	43.39	43.10	6.5	19,199	0.03%
2022/02/23	1	44.15	2	44.35	44.20	-1	19,408	-0.01%
2022/02/22	5	43.51	23	43.35	44.15	-18	19,459	-0.09%
2022/02/21	5	44.84	8	44.61	44.70	-3	19,537	-0.02%
2022/02/18	17.6	44.76	22.2	44.72	45.10	-4.6	19,808	-0.02%
2022/02/17	12.5	44.49	37.2	44.60	44.65	-24.7	19,340	-0.13%
2022/02/16	4	43.58	6	43.38	43.25	-2	18,348	-0.01%
2022/02/15	1	42.70	0	0.00	42.90	1	18,679	0.01%
2022/02/14	2	42.35	16	42.66	42.85	-14	19,095	-0.07%
2022/02/11	3	43.37	18	43.46	43.55	-15	19,414	-0.08%
2022/02/10	2	42.72	21	42.63	42.90	-19	19,178	-0.10%
2022/02/09	3	42.05	1	42.10	42.20	2	18,923	0.01%
2022/02/08	0	41.85	46	41.94	42.10	-46	18,876	-0.24%
2022/02/07	5	41.18	4	41.95	41.00	1	18,776	0.01%
2022/01/26	9	41.07	25	41.41	41.00	-16	18,482	-0.09%
2022/01/25	1	38.60	3	39.05	38.60	-2	17,733	-0.01%
2022/01/24	9	38.53	0	38.50	38.65	9	18,024	0.05%
2022/01/21	1	39.85	2.1	39.46	39.35	-1.1	18,201	-0.01%
2022/01/20	2	40.05	0	0.00	40.05	2	18,862	0.01%
2022/01/19	4	40.45	3	40.38	40.20	1	19,777	0.01%
2022/01/18	0	0.00	4	40.75	40.40	-4	20,537	-0.02%
2022/01/17	0	0.00	14	40.48	40.60	-14	20,724	-0.07%
2022/01/14	12	39.48	0	0.00	39.45	12	21,057	0.06%
2022/01/13	1	40.15	2	40.68	40.15	-1	21,238	0.00%
2022/01/12	9	39.56	16	39.86	40.05	-7	21,442	-0.03%
2022/01/11	38	39.85	5.1	39.65	39.75	32.9	21,870	0.15%
2022/01/10	2	40.15	0	0.00	40.45	2	21,798	0.01%
2022/01/07	4	40.80	0	0.00	40.75	4	21,872	0.02%
2022/01/06	0	41.35	0	0.00	41.50	0	21,905	0.00%
2022/01/05	2	41.75	2	41.80	41.95	0	21,968	0.00%
2022/01/04	0	0.00	8	41.28	41.35	-8	21,985	-0.04%
2022/01/03	7	41.46	19	41.23	41.10	-12	22,429	-0.05%
2021/12/30	23	42.19	9.1	42.24	42.20	13.9	22,361	0.06%
2021/12/29	0	41.65	1	41.80	41.85	-1	22,336	0.00%
2021/12/28	2	41.55	3	41.65	41.70	-1	22,408	0.00%
2021/12/27	0	0.00	2	41.25	41.30	-2	22,469	-0.01%
2021/12/24	2	41.33	6	41.36	41.25	-4	22,629	-0.02%
2021/12/23	4	41.23	6	41.30	41.35	-2	22,698	-0.01%
2021/12/22	7	41.51	11	41.39	41.40	-4	22,818	-0.02%
2021/12/21	2.1	41.12	7	41.09	41.20	-4.9	22,722	-0.02%
2021/12/20	1	40.80	1	40.35	40.30	0	22,753	0.00%
2021/12/17	7	40.29	1	40.45	40.35	6	22,826	0.03%
2021/12/16	2	40.68	0	0.00	40.70	2	22,988	0.01%
2021/12/15	5	40.28	5	40.38	40.40	0	23,305	0.00%
2021/12/14	3	40.35	50	40.30	40.10	-47	23,794	-0.20%
2021/12/13	1	41.05	0	0.00	41.05	1	23,683	0.00%
2021/12/10	1	41.40	1	41.15	41.40	0	23,925	0.00%
2021/12/09	7	41.69	61	41.97	41.40	-54	23,887	-0.23%
2021/12/08	8	42.00	6	42.04	41.95	2	23,794	0.01%
2021/12/07	0	0.00	5	42.15	42.30	-5	23,780	-0.02%
2021/12/06	1	41.80	2	42.13	42.35	-1	23,816	0.00%
2021/12/03	7	42.31	1	42.40	42.40	6	24,304	0.02%
2021/12/02	7	42.41	1	43.25	42.55	6	24,432	0.02%
2021/12/01	0	0.00	11	42.86	43.00	-11	24,358	-0.05%
2021/11/30	2	42.65	7	42.82	42.40	-5	24,448	-0.02%
2021/11/29	3	41.62	7	41.49	42.10	-4	24,434	-0.02%
2021/11/26	2	41.95	0	0.00	41.80	2	24,593	0.01%
2021/11/25	3	42.77	6	42.93	42.70	-3	24,585	-0.01%
2021/11/24	6	43.14	4.1	43.28	43.10	2	24,578	0.01%
2021/11/23	9.1	43.71	9	43.86	43.80	0.1	24,460	0.00%
2021/11/22	24	43.49	48.1	43.61	43.65	-24.1	24,134	-0.10%
2021/11/19	0	0.00	5	42.80	42.35	-5	23,605	-0.02%
2021/11/18	2	42.80	1	42.80	42.80	1	23,597	0.00%
2021/11/17	9	43.67	6	44.02	43.15	3	23,302	0.01%
2021/11/16	0	0.00	52.1	43.17	43.15	-52.1	22,936	-0.23%
2021/11/15	39	43.32	2	43.63	42.85	37	23,044	0.16%
2021/11/12	5	42.96	28	42.94	42.90	-23	23,352	-0.10%
2021/11/11	12	42.50	18	42.42	42.45	-6	23,098	-0.03%
2021/11/10	13	41.55	34.3	41.65	42.10	-21.3	23,002	-0.09%
2021/11/09	7	41.17	4	41.36	41.10	3	23,778	0.01%
2021/11/08	6	40.23	10	40.26	40.35	-4	23,818	-0.02%
2021/11/05	2	39.33	10	39.67	39.70	-8	24,236	-0.03%
2021/11/04	11	39.51	10	39.30	39.40	1	24,460	0.00%
2021/11/03	1	39.75	16.2	40.04	39.85	-15.2	24,723	-0.06%
2021/11/02	9	39.55	13	40.06	39.45	-4	28,403	-0.01%
2021/11/01	13	40.23	29	40.08	40.25	-16	29,275	-0.05%
2021/10/29	76	39.57	27	39.37	39.20	49	29,359	0.17%
2021/10/28	21	39.24	40	39.16	39.20	-19	29,546	-0.06%
2021/10/27	37	38.12	37	38.01	38.10	0	30,154	0.00%
2021/10/26	44	38.34	34.9	38.30	38.45	9.1	29,739	0.03%
2021/10/25	12	36.70	8	36.91	37.30	4	29,347	0.01%
2021/10/22	1	36.70	20	36.87	37.15	-19	30,040	-0.06%
2021/10/21	7	36.04	9	36.44	36.00	-2	30,102	-0.01%
2021/10/20	4	35.00	6	35.44	35.65	-2	30,232	-0.01%
2021/10/19	30	34.62	16	35.10	35.40	14	30,366	0.05%
2021/10/18	3	36.00	3	36.13	36.15	0	30,326	0.00%
2021/10/15	1.1	36.14	1.2	36.14	36.10	-0.1	30,937	0.00%
2021/10/14	2	34.98	12	35.23	35.50	-10	31,226	-0.03%
2021/10/13	11	34.95	5	34.82	34.65	6	31,307	0.02%
2021/10/12	4	35.21	7	35.76	35.55	-3	31,613	-0.01%
2021/10/08	13	35.87	4	36.10	35.60	9	31,804	0.03%
2021/10/07	1	35.10	3.2	35.10	35.20	-2.2	31,931	-0.01%
2021/10/06	19	34.52	6.3	34.15	34.15	12.7	33,256	0.04%
2021/10/05	8.5	35.45	4.5	35.19	35.55	4	33,230	0.01%
2021/10/04	5	35.54	4.1	35.80	35.45	0.9	33,664	0.00%
2021/10/01	25	37.06	41.2	36.71	36.30	-16.2	34,056	-0.05%
2021/09/30	6	36.98	2	36.78	36.85	4	34,063	0.01%
2021/09/29	3	36.75	16.6	36.85	36.85	-13.6	34,134	-0.04%
2021/09/28	26	37.49	29	37.36	37.40	-3	34,250	-0.01%
2021/09/27	1	37.50	16	36.95	37.50	-15	34,566	-0.04%
2021/09/24	2	36.73	6	36.62	36.85	-4	34,884	-0.01%
2021/09/23	24	36.37	0	0.00	36.25	24	35,259	0.07%
2021/09/22	12	36.01	44	35.66	36.40	-32	35,523	-0.09%
2021/09/17	42	37.37	1	37.35	37.15	41	35,555	0.12%
2021/09/15	25.1	38.09	2	38.00	38.00	23.1	37,947	0.06%
2021/09/14	8	39.18	7	39.04	39.05	1	38,429	0.00%
2021/09/13	4	39.70	1	39.65	39.50	3	38,863	0.01%
2021/09/10	5	39.15	12	39.73	40.05	-7	39,238	-0.02%
2021/09/09	24	38.99	6	38.98	38.90	18	39,678	0.05%
2021/09/08	41	39.58	20	39.75	38.90	21	39,832	0.05%
2021/09/07	13	41.47	17	41.57	41.50	-4	39,490	-0.01%
2021/09/06	4	41.44	17	41.43	41.15	-13	39,553	-0.03%
2021/09/03	1	41.35	4	41.66	41.50	-3	40,526	-0.01%
2021/09/02	8	40.91	0	0.00	40.90	8	41,049	0.02%
2021/09/01	1	41.45	25	41.00	41.60	-24	40,931	-0.06%
2021/08/31	2	39.95	87	39.93	40.30	-85	40,833	-0.21%
2021/08/30	1	39.35	7	39.59	39.65	-6	40,864	-0.01%
2021/08/27	6	39.44	5	39.31	39.15	1	41,024	0.00%
2021/08/26	21	39.57	4.1	39.31	39.25	16.9	41,312	0.04%
2021/08/25	6	39.13	27	39.09	39.30	-21	41,836	-0.05%
2021/08/24	2.3	38.35	2	38.65	38.60	0.3	42,707	0.00%
2021/08/23	2	38.60	4	38.68	38.80	-2	42,987	0.00%
2021/08/20	23	38.03	17	37.78	37.75	6	44,079	0.01%
2021/08/19	23	38.40	23	38.38	38.20	0	44,099	0.00%
2021/08/18	19	38.00	31	38.95	39.70	-12	44,230	-0.03%
2021/08/17	7.1	37.73	6	37.73	37.65	1.1	44,318	0.00%
2021/08/16	24	37.85	24	37.86	37.95	0	44,285	0.00%
2021/08/13	155	39.18	50	38.67	38.20	105	44,036	0.24%	大買/鉅額交易
2021/08/12	14.3	40.73	3	41.00	40.80	11.3	42,986	0.03%
2021/08/11	56	41.62	3	41.45	41.55	53	42,969	0.12%
2021/08/10	34	43.13	8	42.96	42.70	26	43,053	0.06%
2021/08/09	19.5	43.36	16	43.38	43.10	3.5	43,407	0.01%
2021/08/06	190	45.98	110	45.37	44.00	80	43,616	0.18%	大買/大賣/
2021/08/05	17	44.91	85.6	45.05	45.45	-68.6	40,383	-0.17%
2021/08/04	7	44.03	18	44.09	44.25	-11	40,198	-0.03%
2021/08/03	75	43.24	14	43.32	43.35	61	40,676	0.15%
2021/08/02	11	43.84	47	43.56	44.10	-36	40,681	-0.09%
2021/07/30	19	41.48	32	41.87	41.50	-13	40,310	-0.03%
2021/07/29	23	41.27	3	41.48	41.40	20	40,551	0.05%
2021/07/28	65	41.22	28	41.21	41.15	37	41,174	0.09%
2021/07/27	15	42.99	5.1	43.17	42.90	9.9	41,439	0.02%
2021/07/26	7	42.51	14	42.85	43.00	-7	42,023	-0.02%
2021/07/23	11.6	42.37	45	42.26	42.30	-33.4	42,419	-0.08%
2021/07/22	28	40.81	5	41.39	40.95	23	43,953	0.05%
2021/07/21	21.2	40.95	6.5	40.69	40.50	14.7	45,105	0.03%
2021/07/20	9	42.13	33	42.33	42.00	-24	46,275	-0.05%
2021/07/19	30	43.10	0	0.00	43.15	30	46,525	0.06%
2021/07/16	13.1	43.70	25.2	43.69	43.80	-12.1	47,423	-0.03%
2021/07/15	9	43.01	3	43.15	43.10	6	47,552	0.01%
2021/07/14	29	43.29	13	43.28	43.05	16	48,410	0.03%
2021/07/13	43	44.46	48.4	44.89	44.45	-5.4	48,793	-0.01%
2021/07/12	8	43.27	6	43.38	43.05	2	49,439	0.00%
2021/07/09	13	43.02	11	43.37	43.00	2	49,779	0.00%
2021/07/08	34	44.46	1.1	45.00	44.00	32.9	50,272	0.07%
2021/07/07	2	44.40	2.1	44.60	44.50	-0.1	51,024	0.00%
2021/07/06	0	0.00	11	44.72	44.50	-11	52,410	-0.02%
2021/07/05	7	45.20	4	45.40	45.15	3	54,915	0.01%
2021/07/02	4	44.81	9	44.86	45.10	-5	55,324	-0.01%
2021/07/01	20	44.37	5	44.55	44.20	15	55,392	0.03%
2021/06/30	30.1	44.80	29	45.32	45.70	1.1	55,611	0.00%
2021/06/29	7	45.26	6	45.33	44.30	1	56,739	0.00%
2021/06/28	28	45.03	15	44.71	45.10	13	56,779	0.02%
2021/06/25	43	45.59	40	45.54	44.95	3	57,354	0.01%
2021/06/24	3	45.20	127	44.89	45.40	-124	57,065	-0.22%	大賣/鉅額交易
2021/06/23	48	42.39	8	42.64	42.85	40	55,585	0.07%
2021/06/22	25	42.94	1	44.00	42.30	24	55,168	0.04%
2021/06/21	18	43.67	4	43.98	43.55	14	55,248	0.03%
2021/06/18	29	45.06	79	45.34	45.10	-50	55,385	-0.09%
2021/06/17	3	44.33	12	44.37	44.70	-9	55,271	-0.02%
2021/06/16	7	44.23	16	44.26	43.90	-9	56,104	-0.02%
2021/06/15	27	44.61	5	44.55	44.60	22	56,186	0.04%
2021/06/11	24	44.57	61.2	44.50	44.20	-37.2	56,129	-0.07%
2021/06/09	6	42.58	5	42.64	42.35	1	55,309	0.00%
2021/06/08	5	43.58	17	43.52	43.05	-12	56,596	-0.02%
2021/06/07	1	43.00	27	43.09	43.25	-26	57,230	-0.05%
2021/06/04	15	42.60	6	42.68	42.65	9	57,756	0.02%
2021/06/03	6	43.19	7	43.14	43.25	-1	58,115	0.00%
2021/06/02	43.2	43.30	26	43.64	43.25	17.2	58,503	0.03%
2021/06/01	56	43.86	23	43.85	43.00	33	58,944	0.06%
2021/05/31	22	42.46	29	42.66	42.20	-7	59,371	-0.01%
2021/05/28	63	42.26	56.9	42.22	42.50	6.1	59,838	0.01%
2021/05/27	7	40.28	7	40.36	40.70	0	60,141	0.00%
2021/05/26	34	40.94	34	40.84	40.80	0	61,548	0.00%
2021/05/25	18	40.49	25	40.74	40.35	-7	62,907	-0.01%
2021/05/24	9	38.40	15	38.90	39.05	-6	63,587	-0.01%
2021/05/21	15	38.37	12	38.20	38.80	3	64,491	0.00%
2021/05/20	2	37.80	3	38.05	37.60	-1	66,943	0.00%
2021/05/19	16	38.38	23	38.20	38.40	-7	69,257	-0.01%
2021/05/18	19	37.42	13	37.62	38.35	6	72,444	0.01%
2021/05/17	6	35.94	13	36.08	34.90	-7	72,647	-0.01%
2021/05/14	70	39.47	36	39.75	38.30	34	72,434	0.05%
2021/05/13	37.3	37.37	18	37.11	38.00	19.3	71,917	0.03%
2021/05/12	27.5	37.76	64	37.56	36.85	-36.5	71,474	-0.05%
2021/05/11	36.1	40.31	14	40.30	39.70	22.1	71,024	0.03%
2021/05/10	17	42.65	11	43.38	42.60	6	70,450	0.01%
2021/05/07	10	43.21	22	42.86	43.10	-12	70,402	-0.02%
2021/05/06	44.1	41.36	11	40.95	40.95	33.1	70,222	0.05%
2021/05/05	99.5	42.73	3.4	44.18	42.00	96.1	70,408	0.14%
2021/05/04	47	45.54	29	45.03	44.90	18	70,821	0.03%
2021/05/03	64	46.06	73	46.25	45.55	-9	71,211	-0.01%
2021/04/29	35	46.00	54	45.93	45.85	-19	71,091	-0.03%
2021/04/28	99.1	47.35	36	47.48	46.80	63.1	70,994	0.09%
2021/04/27	85	47.92	71.7	47.92	48.60	13.3	70,017	0.02%
2021/04/26	101.4	48.08	106	48.02	48.05	-4.6	68,834	-0.01%	大買/大賣/
2021/04/23	6	46.24	41	45.99	46.75	-35	67,995	-0.05%
2021/04/22	32	45.82	41	46.84	44.90	-9	68,226	-0.01%
2021/04/21	14	46.93	27	46.96	46.95	-13	67,909	-0.02%
2021/04/20	42	47.13	14.4	47.49	46.90	27.6	67,663	0.04%
2021/04/19	60.1	46.99	35	47.34	47.00	25.1	67,071	0.04%
2021/04/16	157	47.13	106.2	47.43	47.15	50.8	66,517	0.08%	大買/大賣/
2021/04/15	7	45.21	30.2	45.31	45.30	-23.2	65,270	-0.04%
2021/04/14	90	44.37	11	44.29	44.70	79	65,205	0.12%
2021/04/13	35	46.70	9	46.93	44.95	26	65,432	0.04%
2021/04/12	27	47.33	12	47.33	46.80	15	64,764	0.02%
2021/04/09	48	47.72	153	47.37	47.70	-105	64,268	-0.16%	大賣/鉅額交易
2021/04/08	9	45.84	3	46.02	45.85	6	62,705	0.01%
2021/04/07	18	45.29	7.1	45.32	45.35	11	63,184	0.02%
2021/04/06	22	45.52	37	45.73	45.45	-15	64,349	-0.02%
2021/04/01	38	45.52	122	45.35	45.30	-84	66,334	-0.13%	大賣/
2021/03/31	39	44.43	69	44.76	44.35	-30	65,173	-0.05%
2021/03/30	68	44.91	23.1	44.83	44.65	45	65,480	0.07%
2021/03/29	21	44.29	48	44.70	45.05	-27	65,035	-0.04%
2021/03/26	14	43.95	5	43.73	44.05	9	65,091	0.01%
2021/03/25	5	43.12	4	43.03	42.95	1	65,327	0.00%
2021/03/24	89.3	43.62	12	43.95	43.45	77.3	65,705	0.12%
2021/03/23	5.2	44.68	4.1	44.67	43.95	1.1	65,672	0.00%
2021/03/22	6	44.40	9	44.33	44.60	-3	65,490	0.00%
2021/03/19	66.4	44.55	60	44.84	44.75	6.4	65,570	0.01%
2021/03/18	8	44.25	58	44.41	44.35	-50	64,958	-0.08%
2021/03/17	25	43.79	15	43.86	43.90	10	65,465	0.02%
2021/03/16	54.1	43.75	7	43.89	43.60	47.1	66,177	0.07%
2021/03/15	55	44.01	45	44.06	44.00	10	66,630	0.02%
2021/03/12	54	44.44	92	44.57	44.60	-38	68,178	-0.06%
2021/03/11	47	42.97	74	42.94	43.45	-27	69,275	-0.04%
2021/03/10	32	41.55	61	41.57	41.95	-29	71,263	-0.04%
2021/03/09	40.1	40.17	18	40.40	40.40	22.1	72,308	0.03%
2021/03/08	16	40.46	3	41.20	40.15	13	74,491	0.02%
2021/03/05	37.5	40.83	25	40.73	40.35	12.5	75,454	0.02%
2021/03/04	109.9	42.69	50	42.36	41.90	59.9	75,821	0.08%	大買/
2021/03/03	82	44.65	52	44.35	44.20	30	77,319	0.04%
2021/03/02	130.2	47.40	111	47.26	45.10	19.2	76,987	0.02%	大買/大賣/
2021/02/26	100.5	47.07	43	47.06	47.20	57.5	76,600	0.08%
2021/02/25	37	47.27	127	47.43	48.40	-90	76,552	-0.12%	大賣/
2021/02/24	129	46.38	116	47.16	45.65	13	77,344	0.02%	大買/大賣/
2021/02/23	108	46.42	52.1	46.22	46.55	55.9	77,782	0.07%	大買/
2021/02/22	60.1	47.90	48	47.85	47.20	12.1	77,757	0.02%
2021/02/19	61	45.32	80.8	45.74	46.35	-19.8	76,661	-0.03%
2021/02/18	24	44.03	155.6	44.19	45.80	-131.6	76,244	-0.17%	大賣/鉅額交易
2021/02/17	18	41.97	36.2	42.05	41.65	-18.2	73,577	-0.02%
2021/02/05	18	40.79	53	40.76	40.95	-35	72,917	-0.05%
2021/02/04	10	40.00	10	40.30	40.00	0	72,647	0.00%
2021/02/03	7.9	40.26	8	40.53	40.25	-0.1	72,934	0.00%
2021/02/02	17	40.53	19	40.41	40.25	-2	72,971	0.00%
2021/02/01	9	39.87	6	39.49	40.45	3	72,600	0.00%
2021/01/29	43	39.88	12	39.68	39.30	31	72,459	0.04%
2021/01/28	49	39.91	33	39.65	39.60	16	72,176	0.02%
2021/01/27	16	41.15	23	41.04	40.70	-7	71,689	-0.01%
2021/01/26	37	42.43	20	42.35	42.00	17	71,112	0.02%
2021/01/25	16	42.03	82.2	41.99	42.75	-66.2	70,128	-0.09%
2021/01/22	12	40.45	29.7	40.48	40.80	-17.6	69,258	-0.03%
2021/01/21	5.2	39.94	31.1	39.85	39.60	-25.8	69,020	-0.04%
2021/01/20	16	39.48	41	39.07	38.30	-25	69,583	-0.04%
2021/01/19	9	38.55	1	38.60	38.50	8	73,830	0.01%
2021/01/18	41	39.01	16	38.02	38.20	25	75,706	0.03%
2021/01/15	67	40.15	16	40.06	39.95	51	76,474	0.07%
2021/01/14	16	40.83	14	40.74	40.40	2	75,674	0.00%
2021/01/13	10	39.80	4	40.01	39.75	6	75,061	0.01%
2021/01/12	8.2	39.93	4	39.68	39.30	4.2	74,972	0.01%
2021/01/11	18	39.74	2	39.70	39.90	16	74,552	0.02%
2021/01/08	8	40.48	11.6	40.64	40.25	-3.6	74,268	0.00%
2021/01/07	6	39.48	7	39.47	39.55	-1	73,486	0.00%
2021/01/06	66.6	39.73	19	39.47	39.20	47.6	73,151	0.07%
2021/01/05	19	40.48	40	40.58	40.50	-21	72,060	-0.03%
2021/01/04	42.5	41.07	11.1	40.95	40.90	31.4	71,860	0.04%
2020/12/31	40	42.96	47	42.65	42.30	-7	71,330	-0.01%
2020/12/30	41.1	42.63	76	42.75	42.35	-35	70,696	-0.05%
2020/12/29	74	42.51	19.3	42.43	41.85	54.7	69,714	0.08%
2020/12/28	77	43.23	110	43.14	43.80	-33	68,645	-0.05%	大賣/
2020/12/25	11	40.55	21.4	40.69	40.40	-10.4	66,349	-0.02%
2020/12/24	15	40.19	18	40.58	40.35	-3	66,906	0.00%
2020/12/23	37	39.36	52	39.57	40.10	-15	67,476	-0.02%
2020/12/22	51.1	39.87	10	39.80	38.95	41.1	67,404	0.06%
2020/12/21	4	40.46	11	40.68	40.55	-7	66,788	-0.01%
2020/12/18	41	41.07	4	41.08	40.75	37	66,422	0.06%
2020/12/17	32	40.91	27.1	40.93	41.20	4.9	65,945	0.01%
2020/12/16	48	40.94	62	40.61	40.50	-14	65,676	-0.02%
2020/12/15	21	40.50	7	40.73	40.05	14	65,428	0.02%
2020/12/14	17	41.59	5	41.73	41.45	12	65,005	0.02%
2020/12/11	14	41.51	30	41.75	41.75	-16	65,249	-0.02%
2020/12/10	44.1	41.72	28	41.84	41.75	16.1	64,691	0.02%
2020/12/09	8	42.73	16	42.58	43.00	-8	64,175	-0.01%
2020/12/08	65.4	42.26	34	42.19	42.05	31.4	63,638	0.05%
2020/12/07	83.5	45.01	66	45.05	44.45	17.5	62,067	0.03%
2020/12/04	56	43.49	69	42.99	43.60	-13	60,156	-0.02%
2020/12/03	30.1	41.52	32.4	41.48	41.10	-2.3	58,433	0.00%
2020/12/02	66	40.73	111.1	41.07	41.65	-45.1	59,256	-0.08%	大賣/
2020/12/01	46	39.15	42.8	39.38	39.60	3.2	56,892	0.01%
2020/11/30	52	38.56	58	38.69	38.50	-6	55,853	-0.01%
2020/11/27	40	37.85	116	37.94	38.15	-76	54,684	-0.14%	大賣/
2020/11/26	36	36.19	41	36.34	36.40	-5	51,811	-0.01%
2020/11/25	25.1	36.32	22.1	36.71	36.15	3	51,279	0.01%
2020/11/24	51	36.81	32.1	36.71	35.90	18.9	50,279	0.04%
2020/11/23	61	37.07	85	36.70	36.70	-24	48,879	-0.05%
2020/11/20	49	35.37	89	35.44	35.25	-40	46,303	-0.09%
2020/11/19	28	34.26	51	34.41	34.50	-23	44,487	-0.05%
2020/11/18	31	33.97	112	34.07	33.95	-81	43,509	-0.19%	大賣/
2020/11/17	23	33.57	72	33.44	33.65	-49	42,108	-0.12%
2020/11/16	27	32.16	38	32.21	32.25	-11	40,643	-0.03%
2020/11/13	6	30.81	65	30.86	31.35	-59	40,303	-0.15%
2020/11/12	13	31.27	16	31.05	31.15	-3	40,198	-0.01%
2020/11/11	72	31.16	16	31.18	31.05	56	40,055	0.14%
2020/11/10	35	31.61	2	31.58	31.50	33	39,660	0.08%
2020/11/09	2	31.90	36	31.98	31.95	-34	39,458	-0.09%
2020/11/06	7	31.94	12	31.99	31.70	-5	39,348	-0.01%
2020/11/05	36	31.76	3	31.65	31.95	33	39,328	0.08%
2020/11/04	11	31.86	14	32.12	32.00	-3	39,222	-0.01%
2020/11/03	12	31.85	18	31.84	31.80	-6	39,279	-0.02%
2020/11/02	39	31.75	54	31.88	31.40	-15	39,348	-0.04%
2020/10/30	64	32.58	34	32.61	32.00	30	39,190	0.08%
2020/10/29	13	32.97	23	32.78	33.05	-10	38,937	-0.03%
2020/10/28	31	33.45	42	33.58	33.30	-11	38,722	-0.03%
2020/10/27	240	34.53	294.5	34.29	33.00	-54.5	38,640	-0.14%	大買/大賣/
2020/10/26	158.5	33.69	158	33.70	34.00	0.5	35,868	0.00%	大買/大賣/
2020/10/23	112	32.73	84	32.88	32.90	28	34,070	0.08%	大買/
2020/10/22	3	31.77	1	31.95	31.85	2	32,966	0.01%
2020/10/21	1	32.05	1	32.05	31.85	0	33,281	0.00%
2020/10/20	3	31.95	11.1	31.96	31.80	-8.1	33,953	-0.02%
2020/10/16	0	0.00	6	31.33	31.15	-6	34,327	-0.02%
2020/10/15	1.1	31.45	13	31.43	31.45	-11.9	34,569	-0.03%
2020/10/14	15	31.71	29	31.95	31.60	-14	34,892	-0.04%
2020/10/13	1	31.20	43	31.32	31.55	-42	34,958	-0.12%
2020/10/12	18	31.76	7.5	31.90	31.55	10.5	35,007	0.03%
2020/10/08	21.4	31.92	6	31.97	31.80	15.4	34,822	0.04%
2020/10/07	50	31.89	28	31.73	31.90	22	34,546	0.06%
2020/10/06	9	31.41	1.1	31.40	31.35	7.9	34,492	0.02%
2020/10/05	8	31.46	1	31.90	31.35	7	34,831	0.02%
2020/09/30	12	32.03	15	31.99	31.95	-3	35,064	-0.01%
2020/09/29	32	32.04	36	31.98	32.00	-4	35,175	-0.01%
2020/09/28	28	31.09	75	31.37	31.95	-47	34,926	-0.13%
2020/09/25	22	29.15	5	29.11	29.05	17	34,177	0.05%
2020/09/24	28	30.03	7	29.96	29.90	21	34,140	0.06%
2020/09/23	27	31.01	0	0.00	30.90	27	34,335	0.08%
2020/09/22	14	31.23	10	31.15	31.20	4	34,392	0.01%
2020/09/21	6	31.80	5	32.15	31.75	1	34,371	0.00%
2020/09/18	3	32.25	0	0.00	32.45	3	34,378	0.01%
2020/09/17	6	32.33	7	32.29	32.45	-1	34,409	0.00%
2020/09/16	32	32.77	37	32.78	32.40	-5	34,489	-0.01%
2020/09/15	5	32.10	3	32.27	32.35	2	33,964	0.01%
2020/09/14	8	32.49	16	32.41	32.20	-8	34,385	-0.02%
2020/09/11	1	32.25	8	32.32	31.80	-7	34,219	-0.02%
2020/09/10	11	32.23	34.1	32.36	32.15	-23.1	34,186	-0.07%
2020/09/09	17	32.37	22	32.19	32.60	-5	34,508	-0.01%
2020/09/08	65	32.88	43	32.82	32.00	22	34,279	0.06%
2020/09/07	61	32.54	83.2	32.44	32.65	-22.2	33,648	-0.07%
2020/09/04	16	30.28	22	30.50	30.75	-6	31,494	-0.02%
2020/09/03	6	30.54	21	30.24	30.15	-15	31,311	-0.05%
2020/09/02	11	29.48	4	29.35	29.30	7	31,207	0.02%
2020/09/01	18	29.91	20	29.89	30.05	-2	31,672	-0.01%
2020/08/31	0	0.00	1	30.10	30.20	-1	32,958	0.00%
2020/08/28	3	30.22	8	30.25	30.15	-5	33,318	-0.02%
2020/08/27	4	29.75	14	29.83	30.00	-10	33,562	-0.03%
2020/08/26	6	29.42	3	29.43	29.45	3	34,015	0.01%
2020/08/25	1	29.50	4	29.41	29.45	-3	34,812	-0.01%
2020/08/24	0	0.00	15.9	29.23	29.25	-15.9	35,675	-0.04%
2020/08/21	3	28.82	24	28.83	29.00	-21	36,610	-0.06%
2020/08/20	12	27.73	15	28.47	28.25	-3	37,500	-0.01%
2020/08/19	42	29.73	7	29.85	29.50	35	37,348	0.09%
2020/08/18	8	30.55	8	30.59	30.45	0	37,282	0.00%
2020/08/17	27	30.35	14	30.40	30.40	13	38,278	0.03%
2020/08/14	12	30.16	2	30.15	30.30	10	38,705	0.03%
2020/08/13	17.2	30.46	9	30.24	30.20	8.2	38,987	0.02%
2020/08/12	7	30.31	23	30.25	30.25	-16	39,357	-0.04%
2020/08/11	13	30.92	4	30.71	30.60	9	39,888	0.02%
2020/08/10	14	30.69	11	30.67	30.50	3	40,330	0.01%
2020/08/07	12	30.58	14	30.37	30.35	-2	41,785	0.00%
2020/08/06	36	30.86	5	31.02	30.75	31	42,475	0.07%
2020/08/05	3	31.15	16	31.25	31.00	-13	42,841	-0.03%
2020/08/04	28	30.78	12	30.80	30.80	16	43,241	0.04%
2020/08/03	21	31.22	13	31.42	31.15	8	43,793	0.02%
2020/07/31	49	31.76	41	31.86	31.70	8	44,048	0.02%
2020/07/30	19	31.68	153	32.08	32.15	-134	43,928	-0.31%	大賣/鉅額交易
2020/07/29	11	29.01	7	29.36	29.25	4	42,754	0.01%
2020/07/28	17	30.11	17.6	29.95	29.40	-0.6	43,732	0.00%
2020/07/27	20	30.72	19	30.80	30.60	1	45,347	0.00%
2020/07/24	37	31.75	18	32.02	31.35	19	46,077	0.04%
2020/07/23	10	32.30	48.6	32.46	32.55	-38.6	46,223	-0.08%
2020/07/22	15	32.31	2	32.35	32.25	13	47,024	0.03%
2020/07/21	27	32.46	17	32.65	32.25	10	48,908	0.02%
2020/07/20	13	32.30	32	32.15	32.30	-19	49,676	-0.04%
2020/07/17	11	32.11	18	31.89	31.85	-7	50,457	-0.01%
2020/07/16	0	0.00	10.5	31.92	31.85	-10.5	51,217	-0.02%
2020/07/15	2	31.60	19	31.93	31.60	-17	51,414	-0.03%
2020/07/14	6	31.94	0	0.00	31.75	6	52,231	0.01%
2020/07/13	14	31.83	20	31.99	32.20	-6	52,783	-0.01%
2020/07/10	31	31.30	66	31.20	31.10	-35	53,400	-0.07%
2020/07/09	37	32.09	48	32.11	31.85	-11	53,658	-0.02%
2020/07/08	6	32.54	15.1	32.75	32.50	-9.1	53,445	-0.02%
2020/07/07	31	32.64	9	32.67	32.40	22	53,554	0.04%
2020/07/06	31	32.56	17	32.32	32.40	14	54,271	0.03%
2020/07/03	5.1	32.29	52	32.20	32.05	-46.9	55,985	-0.08%
2020/07/02	5	32.08	15	32.33	32.40	-10	57,379	-0.02%
2020/07/01	12	31.57	19	31.53	31.45	-7	57,593	-0.01%
2020/06/30	4	31.01	1	31.10	31.00	3	57,641	0.01%
2020/06/29	19	31.01	21	31.00	30.90	-2	57,858	0.00%
2020/06/24	19	31.64	10	31.57	31.55	9	58,160	0.02%
2020/06/23	13	31.75	5	32.10	31.65	8	58,936	0.01%
2020/06/22	20	32.15	6	32.10	32.05	14	59,723	0.02%
2020/06/19	54	32.61	24	32.51	32.40	30	59,967	0.05%
2020/06/18	38	31.95	3	32.00	32.10	35	59,979	0.06%
2020/06/17	4	32.04	5	32.13	32.05	-1	60,310	0.00%
2020/06/16	129	32.58	129	32.32	32.30	0	60,681	0.00%	大買/大賣/
2020/06/15	12	31.37	21	31.29	31.10	-9	61,224	-0.01%
2020/06/12	24	30.66	26.1	30.69	31.10	-2.1	61,659	0.00%
2020/06/11	18	32.08	37	32.03	31.65	-19	62,285	-0.03%
2020/06/10	17	32.16	12	32.17	32.10	5	62,757	0.01%
2020/06/09	31	32.15	17	32.09	32.05	14	63,678	0.02%
2020/06/08	15	32.95	44	33.00	32.85	-29	64,206	-0.05%
2020/06/05	54	32.94	21	32.83	33.25	33	64,115	0.05%
2020/06/04	9	32.02	1	32.00	31.95	8	63,643	0.01%
2020/06/03	14	31.95	29	31.84	32.10	-15	64,341	-0.02%
2020/06/02	50	32.05	9	31.88	31.70	41	64,512	0.06%
2020/06/01	30	31.94	10	31.80	31.90	20	64,869	0.03%
2020/05/29	20	32.20	16	32.13	32.10	4	64,876	0.01%
2020/05/28	86	33.44	77	33.20	32.90	9	64,827	0.01%
2020/05/27	14	33.34	23	33.81	33.85	-9	65,089	-0.01%
2020/05/26	25	32.96	2	32.98	32.90	23	65,701	0.04%
2020/05/25	118	33.71	105	33.11	33.20	13	65,874	0.02%	大買/大賣/
2020/05/22	64	33.87	62	33.77	33.70	2	66,022	0.00%
2020/05/21	5	33.35	2	33.35	33.40	3	65,581	0.00%
2020/05/20	9	33.17	4	33.11	32.85	5	65,780	0.01%
2020/05/19	26	32.94	7	32.84	32.80	19	66,805	0.03%
2020/05/18	27	32.80	37	32.65	32.50	-10	69,762	-0.01%
2020/05/15	51	32.79	16	32.99	32.50	35	69,545	0.05%
2020/05/14	68	33.37	59	33.49	32.65	9	69,298	0.01%
2020/05/13	38	34.46	10	34.54	34.55	28	68,299	0.04%
2020/05/12	25	35.58	11	35.74	35.20	14	68,018	0.02%
2020/05/11	147.1	36.13	17	35.97	35.90	130.1	67,642	0.19%	大買/鉅額交易
2020/05/08	16	36.15	6	36.18	35.95	10	67,447	0.01%
2020/05/07	12	35.90	31	35.78	35.95	-19	67,800	-0.03%
2020/05/06	33	35.91	43	36.04	35.70	-10	68,058	-0.01%
2020/05/05	69	36.72	30	36.46	36.45	39	68,000	0.06%
2020/05/04	38	36.24	74	36.16	36.40	-36	68,588	-0.05%
2020/04/30	99.1	36.53	56	36.46	36.10	43.1	67,985	0.06%
2020/04/29	23	34.60	18	34.76	35.15	5	66,613	0.01%
2020/04/28	35	34.54	33	34.57	34.50	2	66,478	0.00%
2020/04/27	32	35.06	50	35.13	35.10	-18	66,713	-0.03%
2020/04/24	45	33.67	42	33.75	34.15	3	65,733	0.00%
2020/04/23	72	32.97	128	32.83	32.70	-56	64,443	-0.09%	大賣/
2020/04/22	46	32.08	24	31.54	32.45	22	64,363	0.03%
2020/04/21	61	31.70	27	31.85	31.15	34	63,642	0.05%
2020/04/20	22	31.30	32	31.32	31.60	-10	63,569	-0.02%
2020/04/17	72	31.70	96	31.45	31.30	-24	63,578	-0.04%
2020/04/16	12	31.66	19	31.73	31.75	-7	63,041	-0.01%
2020/04/15	53	31.64	34	31.50	31.50	19	63,271	0.03%
2020/04/14	37	31.49	56	31.38	31.25	-19	63,320	-0.03%
2020/04/13	115	31.22	25	31.11	30.75	90	64,148	0.14%	大買/
2020/04/10	36	31.25	31	31.27	31.25	5	65,573	0.01%
2020/04/09	110.2	31.67	68	32.09	31.20	42.2	66,136	0.06%	大買/
2020/04/08	136	31.12	102	31.33	31.40	34	65,809	0.05%	大買/大賣/
2020/04/07	35	28.70	64	28.59	29.45	-29	63,892	-0.05%
2020/04/06	20	26.65	35	26.15	26.80	-15	62,655	-0.02%
2020/04/01	40.1	25.45	9	25.50	25.90	31.1	63,133	0.05%
2020/03/31	12	25.67	4	25.68	25.50	8	63,144	0.01%
2020/03/30	16	25.36	11	25.17	25.60	5	62,975	0.01%
2020/03/27	48	27.08	33	26.52	25.90	15	62,667	0.02%
2020/03/26	35	26.30	18	26.18	26.45	17	62,084	0.03%
2020/03/25	2	26.23	26	26.18	26.60	-24	61,550	-0.04%
2020/03/24	10	23.84	36	23.92	24.20	-26	62,457	-0.04%
2020/03/23	44	22.66	25	22.93	22.40	19	62,222	0.03%
2020/03/20	29	23.16	26	24.04	24.25	3	62,154	0.00%
2020/03/19	33.2	22.30	19.4	22.87	22.05	13.8	62,244	0.02%
2020/03/18	21	25.57	17	25.26	24.50	4	62,371	0.01%
2020/03/17	37	26.13	33	25.87	25.35	4	62,817	0.01%
2020/03/16	48	28.55	28	29.09	27.20	20	64,492	0.03%
2020/03/13	56	28.09	44	28.24	29.10	12	64,698	0.02%
2020/03/12	64.2	31.44	31	32.04	30.65	33.2	64,362	0.05%
2020/03/11	19	33.65	12.9	34.30	33.40	6.1	64,110	0.01%
2020/03/10	39	33.71	32	33.93	34.80	7	64,475	0.01%
2020/03/09	10	34.27	6.1	34.33	33.50	3.9	64,768	0.01%
2020/03/06	10	34.76	17	34.73	34.95	-7	66,141	-0.01%
2020/03/05	14	34.49	24	34.81	35.00	-10	66,258	-0.02%
2020/03/04	9	33.11	42	33.23	33.50	-33	66,036	-0.05%
2020/03/03	31	33.26	25	33.32	32.85	6	66,036	0.01%
2020/03/02	44	31.95	52.4	31.96	31.70	-8.4	66,072	-0.01%
2020/02/27	37	33.70	7	33.47	33.00	30	65,252	0.05%
2020/02/26	41	35.12	6	35.48	34.85	35	63,857	0.05%
2020/02/25	20	35.51	10	35.76	35.60	10	63,734	0.02%
2020/02/24	21.3	36.13	37	36.01	36.00	-15.7	63,810	-0.02%
2020/02/21	25	35.87	10	35.94	35.80	15	64,274	0.02%
2020/02/20	41.2	35.92	34	36.06	35.60	7.2	65,161	0.01%
2020/02/19	148	35.38	52	35.59	35.35	96	65,404	0.15%	大買/
2020/02/18	42	38.13	3	38.45	38.15	39	62,152	0.06%
2020/02/17	22	38.69	3	38.88	38.70	19	61,849	0.03%
2020/02/14	16	38.48	8.1	38.55	38.45	7.9	61,620	0.01%
2020/02/13	92	39.28	84	39.07	38.85	8	61,295	0.01%
2020/02/12	19	38.95	9	38.96	38.90	10	61,046	0.02%
2020/02/11	121	38.72	115	38.85	38.85	6	62,121	0.01%	大買/大賣/
2020/02/10	53	38.46	18	38.90	38.20	35	61,970	0.06%
2020/02/07	36.1	39.76	16	39.63	39.45	20.1	60,869	0.03%
2020/02/06	30	40.34	31	40.58	40.90	-1	60,301	0.00%
2020/02/05	48	40.13	68	39.91	40.25	-20	59,857	-0.03%
2020/02/04	9.5	38.43	16.2	38.66	38.45	-6.7	59,205	-0.01%
2020/02/03	12.1	37.18	40	37.05	38.20	-28	58,631	-0.05%
2020/01/31	30	37.87	18	37.69	38.00	12	57,951	0.02%
2020/01/30	41	37.37	28	37.85	36.50	13	57,439	0.02%
2020/01/20	5	39.64	13	39.66	39.70	-8	57,333	-0.01%
2020/01/17	22	39.42	9.4	39.44	39.30	12.6	59,145	0.02%
2020/01/16	3	39.52	69.2	39.69	39.95	-66.2	58,830	-0.11%
2020/01/15	10	38.84	12	39.24	38.75	-2	58,594	0.00%
2020/01/14	13	39.20	41	39.07	39.25	-28	58,685	-0.05%
2020/01/13	9	38.67	15	38.41	38.80	-6	58,380	-0.01%
2020/01/10	14	38.08	6	38.23	37.95	8	59,556	0.01%
2020/01/09	36	38.59	28	38.53	38.35	8	59,742	0.01%
2020/01/08	12	38.33	119	38.02	38.50	-107	59,357	-0.18%	大賣/鉅額交易
2020/01/07	67	38.70	22	38.38	37.60	45	59,345	0.08%
2020/01/06	29	38.96	65	39.02	38.95	-36	58,717	-0.06%
2020/01/03	20	37.93	18	38.20	38.00	2	57,859	0.00%
2020/01/02	8	38.18	18	38.07	38.00	-10	58,429	-0.02%
2019/12/31	23	37.15	10	37.07	37.20	13	58,268	0.02%
2019/12/30	19	37.49	10	37.68	37.40	9	58,920	0.02%
2019/12/27	38	37.79	91.8	37.85	38.05	-53.8	59,089	-0.09%
2019/12/26	25	37.00	9	37.03	36.80	16	59,069	0.03%
2019/12/25	10	36.76	6	37.00	37.10	4	59,348	0.01%
2019/12/24	19	36.68	5	36.56	36.60	14	60,485	0.02%
2019/12/23	15	36.79	24	37.13	36.60	-9	61,041	-0.01%
2019/12/20	41	37.17	23	37.05	37.25	18	61,544	0.03%
2019/12/19	11	37.40	8	37.84	37.05	3	62,402	0.00%
2019/12/18	21	36.86	15	36.83	36.75	6	62,212	0.01%
2019/12/17	8	37.32	9.3	37.30	37.15	-1.3	64,192	0.00%
2019/12/16	25	37.31	30	37.35	37.20	-5	65,059	-0.01%
2019/12/13	25	37.59	31	37.28	36.60	-6	65,704	-0.01%
2019/12/12	35	38.36	10	38.58	38.00	25	65,934	0.04%
2019/12/11	29.4	37.74	47	37.45	38.70	-17.6	65,149	-0.03%
2019/12/10	108	36.18	159.6	35.99	35.85	-51.6	63,094	-0.08%	大買/大賣/
2019/12/09	21	35.02	8.2	35.05	35.20	12.8	62,398	0.02%
2019/12/06	20	35.56	140	35.60	35.55	-120	62,138	-0.19%	大賣/鉅額交易
2019/12/05	54	35.24	62	35.14	35.00	-8	62,481	-0.01%
2019/12/04	49	35.33	53	35.49	35.50	-4	62,457	-0.01%
2019/12/03	129	34.06	149	34.97	35.75	-20	62,706	-0.03%	大買/大賣/
2019/12/02	15	33.36	48	33.32	33.70	-33	60,919	-0.05%
2019/11/29	48	33.43	34	33.67	33.05	14	61,730	0.02%
2019/11/28	7	33.51	10	33.58	33.55	-3	63,079	0.00%
2019/11/27	122	33.27	129	33.22	33.00	-7	62,682	-0.01%	大買/大賣/
2019/11/26	5	32.96	40	32.87	32.95	-35	61,944	-0.06%
2019/11/25	8	32.54	12	32.60	32.45	-4	61,690	-0.01%
2019/11/22	6	32.73	10	32.76	32.55	-4	61,770	-0.01%
2019/11/21	15	32.66	49	32.62	32.90	-34	61,808	-0.06%
2019/11/20	30	32.54	64	32.51	32.70	-34	61,411	-0.06%
2019/11/19	53	32.32	37	32.46	32.20	16	60,718	0.03%
2019/11/18	23	30.74	101	30.99	31.85	-78	59,445	-0.13%	大賣/
2019/11/15	14	29.51	30	29.51	29.40	-16	58,547	-0.03%
2019/11/14	18	29.26	3	29.40	29.05	15	58,949	0.03%
2019/11/13	15	29.81	12	29.96	29.65	3	59,355	0.01%
2019/11/12	8	29.44	20	29.39	29.80	-12	59,888	-0.02%
2019/11/11	11	28.90	19	29.12	28.75	-8	60,916	-0.01%
2019/11/08	62.1	29.79	33	29.91	29.60	29.1	61,052	0.05%
2019/11/07	5	31.13	18	31.18	31.05	-13	60,306	-0.02%
2019/11/06	41	31.43	12	31.65	31.40	29	60,827	0.05%
2019/11/05	12.1	31.89	12.8	31.88	31.70	-0.7	61,203	0.00%
2019/11/04	64	31.81	24	31.95	31.55	40	61,818	0.06%
2019/11/01	66	31.85	48	31.97	32.00	18	62,293	0.03%
2019/10/31	10	31.05	12	31.23	31.10	-2	63,066	0.00%
2019/10/30	20	31.18	24	31.15	31.15	-4	63,568	-0.01%
2019/10/29	9.1	31.10	29	31.24	31.00	-19.9	64,771	-0.03%
2019/10/28	45	31.28	32.1	31.35	31.00	12.9	66,187	0.02%
2019/10/25	330.1	32.79	234	32.04	31.65	96.1	65,896	0.15%	大買/大賣/
2019/10/24	9	32.99	8.1	33.08	32.95	0.9	65,947	0.00%
2019/10/23	12	33.12	21	33.14	33.05	-9	67,426	-0.01%
2019/10/22	0	0.00	52.8	32.86	32.90	-52.8	67,977	-0.08%
2019/10/21	19	32.80	22	32.80	32.55	-3	69,345	0.00%
2019/10/18	169	33.08	221.3	33.03	32.80	-52.3	69,974	-0.07%	大買/大賣/
2019/10/17	15	32.34	30	32.15	32.70	-15	69,633	-0.02%
2019/10/16	24	32.00	7	32.20	31.80	17	70,487	0.02%
2019/10/15	61	31.94	16	32.63	31.65	45	71,225	0.06%
2019/10/14	82	32.34	115	32.64	32.60	-33	73,245	-0.05%	大賣/
2019/10/09	68	32.01	11	31.99	31.90	57	75,672	0.08%
2019/10/08	278	33.50	111	32.69	32.65	167	77,833	0.21%	大買/大賣/鉅額交易
2019/10/07	8	33.43	19	33.40	33.10	-11	77,859	-0.01%
2019/10/04	12	32.77	25	32.87	32.65	-13	77,850	-0.02%
2019/10/03	21	32.41	23	32.15	32.20	-2	78,041	0.00%
2019/10/02	11	31.74	46	32.08	32.40	-35	77,721	-0.05%
2019/10/01	20.1	31.32	22	31.41	31.20	-1.9	77,391	0.00%
2019/09/27	43	31.90	23	31.85	31.50	20	77,112	0.03%
2019/09/26	19.1	31.55	12	31.33	31.50	7.1	76,092	0.01%
2019/09/25	10	31.59	9	31.68	31.60	1	75,591	0.00%
2019/09/24	62	32.79	21	32.93	32.30	41	75,466	0.05%
2019/09/23	40.1	33.67	22.5	33.58	33.55	17.6	74,676	0.02%
2019/09/20	9	33.24	141	33.13	33.80	-132	74,247	-0.18%	大賣/鉅額交易
2019/09/19	20	32.15	55	31.97	32.10	-35	72,319	-0.05%
2019/09/18	121	32.42	137	31.63	31.40	-16	71,344	-0.02%	大買/大賣/
2019/09/17	51	31.50	81	31.44	31.40	-30	70,675	-0.04%
2019/09/16	4	30.08	10	30.21	30.30	-6	69,882	-0.01%
2019/09/12	18	30.31	24	30.54	30.25	-6	69,581	-0.01%
2019/09/11	17	30.20	8	30.19	30.00	9	69,451	0.01%
2019/09/10	9	30.17	26	30.12	30.20	-17	69,060	-0.02%
2019/09/09	39	30.92	26	31.06	30.60	13	68,469	0.02%
2019/09/06	6	30.15	43	30.18	30.10	-37	67,245	-0.06%
2019/09/05	296	29.98	430	29.63	29.55	-134	66,438	-0.20%	大買/大賣/鉅額交易
2019/09/04	406	29.38	432	29.54	29.55	-26	65,133	-0.04%	大買/大賣/
2019/09/03	442	29.89	267.2	29.18	29.05	174.8	64,712	0.27%	大買/大賣/鉅額交易
2019/09/02	74	29.67	118	29.29	30.25	-44	63,475	-0.07%	大賣/
2019/08/30	0	0.00	64	27.54	27.55	-64	61,613	-0.10%
2019/08/29	14	27.09	3	27.23	27.05	11	61,696	0.02%
2019/08/28	3	27.23	11	27.27	27.30	-8	62,254	-0.01%
2019/08/27	0	0.00	11.1	27.06	27.15	-11.1	62,110	-0.02%
2019/08/26	55	26.41	58	26.43	26.45	-3	62,437	0.00%
2019/08/23	5	27.41	224	27.50	27.55	-219	62,042	-0.35%	大賣/鉅額交易
2019/08/22	29	26.95	22	27.20	26.90	7	61,874	0.01%
2019/08/21	7	27.54	8	27.49	27.40	-1	61,521	0.00%
2019/08/20	8	28.14	17	28.14	27.60	-9	61,670	-0.01%
2019/08/19	2	28.23	31	28.07	28.30	-29	61,328	-0.05%
2019/08/16	60	27.32	55	27.43	27.35	5	61,440	0.01%
2019/08/15	39	27.57	10	27.63	27.55	29	61,287	0.05%
2019/08/14	173	27.80	523.5	27.66	28.35	-350.5	61,655	-0.57%	大買/大賣/鉅額交易
2019/08/13	10	26.31	70	26.35	26.25	-60	60,780	-0.10%
2019/08/12	24	27.21	14	27.15	26.55	10	61,309	0.02%
2019/08/08	41	28.62	14	28.21	28.30	27	60,923	0.04%
2019/08/07	16	29.28	95	29.28	28.70	-79	60,393	-0.13%
2019/08/06	31	28.26	33.2	28.26	28.95	-2.2	60,114	0.00%
2019/08/05	27	29.02	136	29.49	28.75	-109	59,599	-0.18%	大賣/鉅額交易
2019/08/02	80	29.47	98	29.03	28.70	-18	58,991	-0.03%
2019/08/01	38	30.95	60	31.12	30.95	-22	57,505	-0.04%
2019/07/31	101	31.25	66.3	31.25	31.55	34.7	56,951	0.06%	大買/
2019/07/30	158	31.57	62	31.29	30.95	96	55,739	0.17%	大買/
2019/07/29	18	32.06	104	32.11	31.90	-86	54,438	-0.16%	大賣/
2019/07/26	71	32.13	141	32.27	32.20	-70	54,147	-0.13%	大賣/
2019/07/25	119	31.29	94.4	31.85	32.40	24.6	52,259	0.05%	大買/
2019/07/24	32	30.80	159	30.71	30.55	-127	50,820	-0.25%	大賣/鉅額交易
2019/07/23	64	31.15	95	31.10	31.50	-31	50,415	-0.06%
2019/07/22	82	29.91	74	29.77	30.25	8	50,042	0.02%
2019/07/19	34	29.41	34	29.37	29.10	0	50,539	0.00%
2019/07/18	27	29.04	25	29.07	29.00	2	50,683	0.00%
2019/07/17	73	28.39	112	28.37	28.45	-39	50,648	-0.08%	大賣/
2019/07/16	188	29.20	104	28.65	28.85	84	52,163	0.16%	大買/大賣/
2019/07/15	83	28.32	221	28.00	28.95	-138	52,140	-0.26%	大賣/鉅額交易
2019/07/12	78	26.56	459	26.84	26.60	-381	49,433	-0.77%	大賣/鉅額交易
2019/07/11	82	25.35	73.1	25.41	25.50	8.9	46,940	0.02%
2019/07/10	145	24.64	70	24.56	24.80	75	45,394	0.17%	大買/
2019/07/09	50	24.34	64	24.48	24.10	-14	44,530	-0.03%
2019/07/08	26	24.23	43	24.15	24.20	-17	43,588	-0.04%
2019/07/05	41	23.93	49	23.89	24.00	-8	43,553	-0.02%
2019/07/04	67	23.58	35	23.61	23.70	32	42,885	0.07%
2019/07/03	37	23.39	36	23.31	23.30	1	43,036	0.00%
2019/07/02	158	23.56	2	23.68	23.55	156	43,269	0.36%	大買/鉅額交易
2019/07/01	30	23.77	28	23.78	23.70	2	43,263	0.00%
2019/06/28	7	23.09	12	23.09	23.15	-5	43,069	-0.01%
2019/06/27	10	23.12	17	23.22	23.10	-7	42,759	-0.02%
2019/06/26	12	22.43	100	22.61	22.70	-88	42,055	-0.21%
2019/06/25	86	22.20	31	22.42	22.15	55	41,513	0.13%
2019/06/24	65	22.51	193	22.70	22.55	-128	41,042	-0.31%	大賣/鉅額交易
2019/06/21	269	22.64	218	22.50	22.10	51	40,195	0.13%	大買/大賣/
2019/06/20	0	0.00	6	22.38	22.30	-6	39,511	-0.02%
2019/06/19	233	22.15	143	22.29	22.30	90	39,676	0.23%	大買/大賣/
2019/06/18	5.1	21.48	3	21.52	21.55	2.1	39,343	0.01%
2019/06/17	3	21.22	1	21.55	21.20	2	39,331	0.01%
2019/06/14	2	21.50	0	0.00	21.35	2	39,611	0.01%
2019/06/13	4	21.61	30	21.75	21.40	-26	39,728	-0.07%
2019/06/12	33	21.90	11	22.17	21.85	22	39,799	0.06%
2019/06/11	1	22.00	11	21.98	22.15	-10	40,559	-0.02%
2019/06/10	3.1	21.80	5	22.00	21.90	-1.9	41,024	0.00%
2019/06/06	5	21.70	10	21.73	21.75	-5	41,059	-0.01%
2019/06/05	24	21.84	29	21.75	21.65	-5	41,050	-0.01%
2019/06/04	34	21.60	20	21.57	21.20	14	41,369	0.03%
2019/06/03	5	20.69	2	20.75	20.85	3	41,144	0.01%
2019/05/31	103	21.02	84	20.99	21.10	19	41,735	0.05%	大買/
2019/05/30	4	20.55	6	20.63	20.85	-2	41,447	0.00%
2019/05/29	14	20.09	11	20.24	20.25	3	41,677	0.01%
2019/05/28	3	20.20	11	20.16	20.20	-8	42,219	-0.02%
2019/05/27	27	20.21	103	20.22	20.00	-76	43,397	-0.18%	大賣/
2019/05/24	24	20.79	37	20.67	20.50	-13	45,594	-0.03%
2019/05/23	61	20.69	25	20.67	20.90	36	48,953	0.07%
2019/05/22	7	21.16	22	21.38	21.20	-15	49,092	-0.03%
2019/05/21	51	21.10	29	20.94	20.90	22	49,090	0.04%
2019/05/20	8	22.21	15	22.18	22.10	-7	48,432	-0.01%
2019/05/17	151	22.59	232	22.67	22.25	-81	48,225	-0.17%	大買/大賣/
2019/05/16	67	22.29	17	22.48	22.15	50	47,327	0.11%
2019/05/15	29	22.61	6	22.65	22.60	23	47,420	0.05%
2019/05/14	15	22.03	1	22.20	22.20	14	47,998	0.03%
2019/05/13	215	22.49	64	22.53	22.45	151	47,907	0.32%	大買/鉅額交易
2019/05/10	26	22.34	9	22.51	22.35	17	47,609	0.04%
2019/05/09	26	22.37	37	22.05	22.25	-11	47,413	-0.02%
2019/05/08	45	22.85	29	22.83	22.90	16	47,104	0.03%
2019/05/07	36	23.39	3	23.50	23.25	33	47,102	0.07%
2019/05/06	22.1	23.17	15	23.25	23.15	7.1	47,845	0.01%
2019/05/03	30	24.02	18	24.02	24.00	12	47,506	0.03%
2019/05/02	13	23.75	10	23.82	23.70	3	47,103	0.01%
2019/04/30	30	23.83	13	23.57	23.95	17	46,877	0.04%
2019/04/29	86	23.55	28	23.45	23.15	58	46,481	0.12%
2019/04/26	82	24.40	33	24.26	24.20	49	45,690	0.11%
2019/04/25	32	24.44	196	24.42	25.10	-164	44,624	-0.37%	大賣/鉅額交易
2019/04/24	154	24.20	59	24.43	24.00	95	44,096	0.22%	大買/
2019/04/23	143	23.79	46	23.83	23.75	97	42,903	0.23%	大買/
2019/04/22	136	24.32	126	24.40	24.60	10	41,530	0.02%	大買/大賣/
2019/04/19	189	23.27	460	23.11	23.45	-271	38,845	-0.70%	大買/大賣/鉅額交易
2019/04/18	42	21.80	43	22.15	21.35	-1	35,969	0.00%
2019/04/17	46	21.84	34	21.63	21.85	12	35,528	0.03%
2019/04/16	29	21.24	19.1	21.11	21.25	9.9	35,059	0.03%
2019/04/15	6	21.09	1	21.10	21.00	5	35,153	0.01%
2019/04/12	52	21.48	7	21.46	21.00	45	35,464	0.13%
2019/04/11	1	21.55	23	21.67	21.55	-22	35,541	-0.06%
2019/04/10	51	21.39	13	21.30	21.50	38	35,689	0.11%
2019/04/09	36	21.53	1	21.65	21.40	35	35,769	0.10%
2019/04/08	13	22.02	47	21.95	21.90	-34	35,852	-0.09%
2019/04/03	19	21.80	13	21.78	21.70	6	36,030	0.02%
2019/04/02	5	21.68	15	21.64	21.70	-10	36,287	-0.03%
2019/04/01	4	21.26	12	21.35	21.25	-8	36,191	-0.02%
2019/03/29	0.1	20.90	3.5	20.73	20.90	-3.4	36,057	-0.01%
2019/03/27	6	20.83	0	0.00	20.90	6	37,278	0.02%
2019/03/26	4	20.89	1	20.90	20.85	3	37,632	0.01%
2019/03/25	10	20.87	3	20.85	20.80	7	37,775	0.02%
2019/03/22	10	21.45	2	21.88	21.35	8	37,864	0.02%
2019/03/21	3	21.57	13	21.59	21.50	-10	37,946	-0.03%
2019/03/20	11	21.40	1	21.40	21.40	10	37,859	0.03%
2019/03/19	66	21.40	15	21.20	21.40	51	38,084	0.13%
2019/03/18	29	21.10	9	21.04	21.10	20	38,043	0.05%
2019/03/15	10	20.94	2	20.95	20.95	8	38,346	0.02%
2019/03/14	66	20.84	20	21.07	20.70	46	38,578	0.12%
2019/03/13	216	21.46	205	21.19	21.05	11	39,107	0.03%	大買/大賣/
2019/03/12	38	22.11	0	0.00	21.80	38	39,186	0.10%
2019/03/11	41	21.79	54	21.76	21.95	-13	39,929	-0.03%
2019/03/08	47	21.66	116	21.67	21.60	-69	41,266	-0.17%	大賣/
2019/03/07	18	22.96	10	22.87	22.70	8	43,713	0.02%
2019/03/06	64	22.84	59	23.11	23.10	5	44,668	0.01%
2019/03/05	121	22.85	18.4	22.85	22.75	102.6	44,625	0.23%	大買/鉅額交易
2019/03/04	81	23.10	23	23.33	23.15	58	44,657	0.13%
2019/02/27	69	23.18	51	23.09	23.35	18	44,501	0.04%
2019/02/26	52	23.20	87	23.47	23.10	-35	43,953	-0.08%
2019/02/25	291	23.50	124	23.69	23.70	167	43,499	0.38%	大買/大賣/鉅額交易
2019/02/22	117	22.36	435	21.87	22.60	-318	41,324	-0.77%	大買/大賣/鉅額交易
2019/02/21	85	20.11	23	20.25	20.55	62	37,767	0.16%
2019/02/20	60	20.01	3	19.93	19.90	57	37,314	0.15%
2019/02/19	64	20.14	27	20.13	20.25	37	37,466	0.10%
2019/02/18	258	19.89	3.3	19.82	19.85	254.7	37,465	0.68%	大買/鉅額交易
2019/02/15	116	19.80	19	19.92	19.65	97	38,237	0.25%	大買/
2019/02/14	17	20.29	13	20.13	20.00	4	38,622	0.01%
2019/02/13	18	20.04	711	19.72	20.25	-693	38,602	-1.80%	大賣/鉅額交易
2019/02/12	7	19.54	25	19.47	19.40	-18	38,260	-0.05%
2019/02/11	64	19.20	3	19.25	19.20	61	38,898	0.16%
2019/01/30	19	19.54	6	19.59	19.40	13	39,187	0.03%
2019/01/29	10	19.62	20	19.71	19.60	-10	39,712	-0.03%
2019/01/28	1	19.95	5	19.90	19.90	-4	41,354	-0.01%
2019/01/25	44	20.00	49	19.96	19.85	-5	42,219	-0.01%
2019/01/24	23	19.34	122	19.43	19.30	-99	42,035	-0.24%	大賣/
2019/01/23	6	19.13	17	19.05	19.20	-11	42,787	-0.03%
2019/01/22	17	19.03	23	19.16	18.90	-6	43,567	-0.01%
2019/01/21	6	19.30	5	19.30	19.25	1	44,721	0.00%
2019/01/18	1	19.25	2	19.28	19.20	-1	45,690	0.00%
2019/01/17	122	18.94	127	19.19	19.00	-5	46,512	-0.01%	大買/大賣/
2019/01/16	554	19.07	560	19.42	18.95	-6	46,496	-0.01%	大買/大賣/
2019/01/15	1	18.40	18	18.55	18.60	-17	45,609	-0.04%
2019/01/14	5	18.33	29	18.45	18.35	-24	45,996	-0.05%
2019/01/11	21	18.35	12	18.53	18.25	9	46,665	0.02%
2019/01/10	20	18.43	32	18.33	18.25	-12	46,837	-0.03%
2019/01/09	10	18.38	8	18.27	18.20	2	47,334	0.00%
2019/01/08	28	17.81	28	17.87	18.15	0	47,945	0.00%
2019/01/07	12	18.03	4	18.03	17.95	8	48,732	0.02%
2019/01/04	59	17.20	7	17.14	17.50	52	49,906	0.10%
2019/01/03	11	17.54	8	17.76	17.45	3	50,536	0.01%
2019/01/02	116	17.83	75	17.92	17.75	41	51,347	0.08%	大買/
2018/12/28	23	18.50	13	18.56	18.35	10	51,371	0.02%
2018/12/27	40	18.90	27	18.96	18.65	13	52,271	0.02%
2018/12/26	82	19.04	5	19.39	18.45	77	52,991	0.15%
2018/12/25	10	18.45	16	18.70	19.30	-6	52,536	-0.01%
2018/12/24	410	18.03	66.3	18.44	18.90	343.7	52,593	0.65%	大買/鉅額交易
2018/12/22	316	17.83	1	18.10	18.10	315	52,313	0.60%	大買/鉅額交易
2018/12/21	40	17.59	21	17.62	17.90	19	52,365	0.04%
2018/12/20	11	17.46	82	17.64	17.15	-71	51,847	-0.14%
2018/12/19	11	18.15	0	0.00	18.05	11	51,527	0.02%
2018/12/18	37	18.52	0	0.00	18.55	37	51,727	0.07%
2018/12/17	19	18.85	3	18.78	18.75	16	52,928	0.03%
2018/12/14	24	19.06	1	19.40	19.05	23	52,849	0.04%
2018/12/13	16	19.49	10.1	19.59	19.55	5.9	52,666	0.01%
2018/12/12	19	19.60	50	19.60	19.55	-31	52,807	-0.06%
2018/12/11	20	19.32	13	19.46	19.25	7	52,680	0.01%
2018/12/10	31	19.11	38.1	19.19	19.35	-7.1	52,750	-0.01%
2018/12/07	23	19.38	114	19.39	19.45	-91	52,617	-0.17%	大賣/
2018/12/06	105	19.75	38	19.63	19.10	67	52,595	0.13%	大買/
2018/12/05	55	21.12	51	21.03	21.05	4	51,638	0.01%
2018/12/04	36	22.26	30.1	22.39	22.20	5.9	51,565	0.01%
2018/12/03	20	22.02	88	22.10	22.55	-68	51,430	-0.13%
2018/11/30	55	20.65	30	20.71	20.50	25	50,282	0.05%
2018/11/29	37	21.31	60.1	21.11	20.70	-23.1	47,072	-0.05%
2018/11/28	20	19.78	33	19.97	20.15	-13	45,623	-0.03%
2018/11/27	12	18.85	45	19.13	19.40	-33	44,981	-0.07%
2018/11/26	6	18.87	13	19.17	18.70	-7	44,591	-0.02%
2018/11/23	30	19.05	21	18.90	18.85	9	44,327	0.02%
2018/11/22	121	19.45	61	19.50	19.05	60	44,228	0.14%	大買/
2018/11/21	15	18.95	13	19.06	19.10	2	43,544	0.00%
2018/11/20	0	0.00	3	18.88	19.00	-3	43,374	-0.01%
2018/11/19	12	18.89	70	18.96	18.95	-58	43,377	-0.13%
2018/11/16	38	18.91	32	18.91	18.55	6	43,178	0.01%
2018/11/15	24	18.57	26	18.79	18.85	-2	42,749	0.00%
2018/11/14	68	18.88	24	18.76	18.50	44	42,519	0.10%
2018/11/13	27	18.75	44	18.99	19.35	-17	41,821	-0.04%
2018/11/12	17	18.73	36	19.01	18.95	-19	41,551	-0.05%
2018/11/09	41	18.48	25	18.72	18.65	16	41,844	0.04%
2018/11/08	43	19.69	10	19.46	18.95	33	41,870	0.08%
2018/11/07	29	19.20	46	19.31	19.55	-17	42,105	-0.04%
2018/11/06	67	19.27	59	19.25	18.90	8	42,639	0.02%
2018/11/05	108	19.97	64	19.87	19.70	44	42,342	0.10%	大買/
2018/11/02	21	19.05	90	19.26	19.55	-69	40,814	-0.17%
2018/11/01	55	17.62	81	17.63	17.80	-26	40,029	-0.07%
2018/10/31	56	16.77	95	16.68	17.15	-39	39,305	-0.10%
2018/10/30	83.6	15.50	25	15.55	15.70	58.6	38,410	0.15%
2018/10/29	72	15.76	34	15.66	15.15	38	37,660	0.10%
2018/10/26	97	16.49	77	16.59	16.15	20	36,771	0.05%
2018/10/25	28	17.06	39	17.07	17.05	-11	35,929	-0.03%
2018/10/24	17	18.87	4	18.98	18.90	13	35,191	0.04%
2018/10/23	27	19.13	4	19.19	19.15	23	35,110	0.07%
2018/10/22	15	18.87	46	19.25	19.45	-31	35,677	-0.09%
2018/10/19	35	18.73	29	18.79	18.90	6	35,354	0.02%
2018/10/18	22	19.17	34	19.36	19.10	-12	34,858	-0.03%
2018/10/17	69.3	19.23	22	19.52	19.10	47.3	34,610	0.14%
2018/10/16	56	19.44	59	19.51	19.10	-3	34,082	-0.01%
2018/10/15	97.4	19.29	41	19.33	19.00	56.4	33,429	0.17%
2018/10/12	60	19.79	43	19.82	19.75	17	32,459	0.05%
2018/10/11	28	19.25	27	19.34	19.15	1	31,229	0.00%
2018/10/09	53	21.56	11	21.57	21.25	42	30,361	0.14%
2018/10/08	28	23.13	46	23.11	23.50	-18	29,441	-0.06%
2018/10/05	60	23.69	35	23.82	23.55	25	29,644	0.08%
2018/10/04	270	23.62	11	24.19	23.40	259	29,038	0.89%	大買/鉅額交易
2018/10/03	51	26.23	12	26.59	25.95	39	28,104	0.14%
2018/10/02	18	26.18	39	26.17	26.50	-21	28,241	-0.07%
2018/10/01	92	26.03	20	25.91	25.80	72	27,930	0.26%
2018/09/28	27	25.62	17	25.86	25.45	10	27,948	0.04%
2018/09/27	26	25.59	12	25.66	25.50	14	27,935	0.05%
2018/09/26	22	25.99	1	26.10	26.00	21	27,841	0.08%
2018/09/25	24	26.31	36	26.00	26.45	-12	28,023	-0.04%
2018/09/21	192	26.41	20	26.29	26.00	172	27,945	0.62%	大買/鉅額交易
2018/09/20	26	27.63	23	27.73	27.60	3	26,776	0.01%
2018/09/19	22	27.72	18	27.95	27.50	4	26,745	0.01%
2018/09/18	34	27.41	21	27.46	27.30	13	26,776	0.05%
2018/09/17	16	28.11	14	27.96	28.15	2	26,602	0.01%
2018/09/14	22.1	27.65	48	27.45	27.85	-25.9	26,569	-0.10%
2018/09/13	32	26.95	12	27.36	26.60	20	26,505	0.08%
2018/09/12	31	27.23	15	27.47	26.80	16	26,566	0.06%
2018/09/11	52	27.69	48	27.79	28.15	4	26,527	0.02%
2018/09/10	44	27.71	20	27.84	26.70	24	26,336	0.09%
2018/09/07	39	28.48	20	29.10	28.00	19	25,965	0.07%
2018/09/06	11	31.18	0	0.00	31.10	11	25,375	0.04%
2018/09/05	11	32.78	0	0.00	32.60	11	25,137	0.04%
2018/09/04	1	32.75	10	33.20	33.15	-9	25,343	-0.04%
2018/09/03	10	32.80	2	32.65	32.55	8	25,641	0.03%
2018/08/31	100	32.90	13	32.89	33.00	87	26,024	0.33%
2018/08/30	11	33.30	21	33.13	33.35	-10	26,256	-0.04%
2018/08/29	14	33.65	6	33.63	33.60	8	26,550	0.03%
2018/08/28	21	32.75	39	32.82	33.00	-18	26,753	-0.07%
2018/08/27	20	32.48	31	32.69	32.75	-11	27,058	-0.04%
2018/08/24	34	31.24	19	31.65	31.10	15	27,017	0.06%
2018/08/23	45	33.31	32.3	33.12	33.25	12.7	27,803	0.05%
2018/08/22	22	33.39	46	33.13	33.30	-24	28,143	-0.09%
2018/08/21	10	32.44	215	32.33	32.80	-205	28,646	-0.72%	大賣/鉅額交易
2018/08/20	24	32.57	33	33.26	32.10	-9	29,538	-0.03%
2018/08/17	43	33.68	15	33.68	33.20	28	29,742	0.09%
2018/08/16	23	32.76	17.2	32.85	34.15	5.8	29,677	0.02%
2018/08/15	75	33.56	38	33.62	33.05	37	29,272	0.13%
2018/08/14	47	34.46	30	35.17	34.05	17	29,201	0.06%
2018/08/13	45	37.06	11	37.96	35.50	34	28,669	0.12%
2018/08/10	63	39.78	27	39.52	39.20	36	28,170	0.13%
2018/08/09	54	40.73	20	40.70	40.60	34	28,134	0.12%
2018/08/08	37	42.00	22	42.54	41.50	15	28,657	0.05%
2018/08/07	21	42.19	1.5	42.23	42.30	19.5	28,701	0.07%
2018/08/06	1	41.85	28	42.02	41.85	-27	29,153	-0.09%
2018/08/03	3	42.17	28	42.26	42.20	-25	29,502	-0.08%
2018/08/02	8	42.24	6	42.57	41.65	2	29,586	0.01%
2018/08/01	20	42.58	6.5	42.98	42.75	13.5	29,537	0.05%
2018/07/31	193	43.14	2	43.00	42.50	191	29,610	0.65%	大買/鉅額交易
2018/07/30	95	43.34	18	43.91	43.30	77	29,577	0.26%
2018/07/27	17	43.90	64	44.19	43.90	-47	29,677	-0.16%
2018/07/26	45	42.88	13	42.68	41.80	32	29,407	0.11%
2018/07/25	0	0.00	8	42.76	43.00	-8	29,643	-0.03%
2018/07/24	11	41.60	16	41.45	41.85	-5	30,107	-0.02%
2018/07/23	22	40.94	237	41.16	40.80	-215	30,845	-0.70%	大賣/鉅額交易
2018/07/20	27	41.32	56	41.04	40.85	-29	31,359	-0.09%
2018/07/19	4	41.58	37	42.10	41.40	-33	31,789	-0.10%
2018/07/18	11	42.40	12	42.57	42.20	-1	32,310	0.00%
2018/07/17	1.1	42.04	0	0.00	42.00	1.1	32,347	0.00%
2018/07/16	35	42.62	3	42.65	41.85	32	32,703	0.10%
2018/07/13	100	43.75	67.3	44.13	43.20	32.7	32,576	0.10%
2018/07/12	10	42.98	17	42.64	43.50	-7	32,155	-0.02%
2018/07/11	2	41.68	8	41.85	41.60	-6	32,062	-0.02%
2018/07/10	27	41.59	10	43.15	43.55	17	32,100	0.05%
2018/07/09	6	41.13	21	41.26	40.95	-15	32,087	-0.05%
2018/07/06	9	41.84	5	42.00	41.00	4	32,072	0.01%
2018/07/05	1	41.80	0	0.00	41.80	1	32,189	0.00%
2018/07/04	0	0.00	10	42.22	43.00	-10	32,321	-0.03%
2018/07/03	17	41.59	5	41.95	41.55	12	32,409	0.04%
2018/07/02	10	42.98	1	41.75	41.50	9	32,627	0.03%
2018/06/29	3	43.48	2	43.50	43.40	1	33,311	0.00%
2018/06/28	4	43.20	11	43.11	43.10	-7	33,633	-0.02%
2018/06/27	26	44.20	1	44.15	43.45	25	33,931	0.07%
2018/06/26	15	43.45	16	44.72	45.30	-1	34,079	0.00%
2018/06/25	6	44.01	24	43.70	44.05	-18	35,106	-0.05%
2018/06/22	22	43.88	6	43.45	43.40	16	36,357	0.04%
2018/06/21	16	45.28	11	45.51	45.05	5	36,276	0.01%
2018/06/20	7	45.11	4	45.13	45.15	3	36,305	0.01%
2018/06/19	12	46.42	29	46.26	46.05	-17	36,039	-0.05%
2018/06/15	3	47.05	7	47.11	47.35	-4	36,144	-0.01%
2018/06/14	25	46.87	42	47.14	46.40	-17	36,159	-0.05%
2018/06/13	6	48.63	40.1	48.60	48.00	-34.1	36,296	-0.09%
2018/06/12	5.1	48.44	26.3	48.42	48.15	-21.2	36,510	-0.06%
2018/06/11	16.4	48.66	11	48.35	48.00	5.4	36,615	0.01%
2018/06/08	14	49.35	4	49.86	48.70	10	36,842	0.03%
2018/06/07	3	49.50	9	49.49	49.50	-6	37,190	-0.02%
2018/06/06	4	49.54	9.6	49.44	49.30	-5.6	37,751	-0.01%
2018/06/05	8	48.11	5	48.88	49.30	3	38,639	0.01%
2018/06/04	2	48.74	7	49.11	48.10	-5	39,083	-0.01%
2018/06/01	4	49.10	1	49.10	48.60	3	38,888	0.01%
2018/05/31	97	50.09	49	50.70	49.50	48	38,825	0.12%
2018/05/30	16	48.28	10	48.74	49.45	6	38,000	0.02%
2018/05/29	103	48.99	75	49.29	48.60	28	37,795	0.07%	大買/
2018/05/28	244	48.13	239	49.64	48.25	5	37,298	0.01%	大買/大賣/
2018/05/25	56	46.69	46	46.87	46.25	10	36,557	0.03%
2018/05/24	6	46.43	53	46.00	46.40	-47	36,230	-0.13%
2018/05/23	47	45.70	29	46.41	45.50	18	36,485	0.05%
2018/05/22	30	45.09	40	45.95	46.00	-10	36,726	-0.03%
2018/05/21	40	46.30	23	46.33	46.00	17	36,701	0.05%
2018/05/18	13	44.50	38	44.64	45.20	-25	36,528	-0.07%
2018/05/17	46	44.68	12	45.31	44.05	34	36,995	0.09%
2018/05/16	47	44.75	64	44.72	44.80	-17	37,168	-0.05%
2018/05/15	6	42.90	13	42.32	42.90	-7	36,943	-0.02%
2018/05/14	12	41.99	23	41.65	41.95	-11	37,719	-0.03%
2018/05/11	54	41.51	25.1	41.60	40.80	28.9	38,100	0.08%
2018/05/10	13	42.18	38	42.40	42.10	-25	37,935	-0.07%
2018/05/09	37	42.46	13	42.78	42.00	24	39,038	0.06%
2018/05/08	12	42.71	7	43.00	42.60	5	40,166	0.01%
2018/05/07	2.2	42.84	1	43.90	42.70	1.2	40,051	0.00%
2018/05/04	36	43.78	34	43.41	43.35	2	40,075	0.00%
2018/05/03	13	43.54	5	44.45	43.15	8	39,731	0.02%
2018/05/02	36	46.28	0	0.00	44.80	36	39,487	0.09%
2018/04/30	8	46.60	16	46.22	47.55	-8	39,624	-0.02%
2018/04/27	49	44.41	85	45.19	45.55	-36	40,375	-0.09%
2018/04/26	54	44.76	35	45.57	43.25	19	39,647	0.05%
2018/04/25	56	44.77	43	45.32	46.20	13	39,224	0.03%
2018/04/24	38	45.03	47	43.30	43.45	-9	38,967	-0.02%
2018/04/23	8	45.81	24	45.75	46.20	-16	38,774	-0.04%
2018/04/20	12	45.83	2	45.40	45.80	10	38,709	0.03%
2018/04/19	6	47.84	5	47.67	47.40	1	38,361	0.00%
2018/04/18	12	47.29	11	47.55	47.10	1	38,371	0.00%
2018/04/17	52	48.36	67	47.86	46.85	-15	38,302	-0.04%
2018/04/16	75.1	49.66	1	49.40	49.15	74.1	38,242	0.19%
2018/04/13	97	49.47	158.6	49.99	50.80	-61.6	38,202	-0.16%	大賣/
2018/04/12	34.1	48.26	23.2	49.78	48.35	10.9	38,150	0.03%
2018/04/11	22.1	49.56	3	50.53	49.40	19.1	38,113	0.05%
2018/04/10	18.1	51.26	3	52.24	50.40	15.1	38,022	0.04%
2018/04/09	26	52.83	24	53.05	52.10	2	37,901	0.01%
2018/04/03	12	51.70	4	52.23	53.40	8	38,009	0.02%
2018/04/02	43	52.69	20.1	53.83	51.70	22.9	38,712	0.06%
2018/03/31	8	50.65	65	51.55	53.20	-57	37,843	-0.15%
2018/03/30	36	49.91	15	50.06	50.00	21	37,358	0.06%
2018/03/29	19	48.94	38.6	48.78	49.10	-19.6	37,252	-0.05%
2018/03/28	119.1	49.69	40	49.56	48.30	79.1	37,199	0.21%	大買/
2018/03/27	40	50.02	103.2	50.55	51.40	-63.2	36,499	-0.17%	大賣/
2018/03/26	61	46.03	13	46.08	46.75	48	35,522	0.14%
2018/03/23	23	45.91	11.1	45.81	45.55	11.9	35,452	0.03%
2018/03/22	13	47.26	88	47.36	47.60	-75	35,447	-0.21%
2018/03/21	95	47.67	20.5	47.05	46.95	74.5	35,434	0.21%
2018/03/20	75.1	46.55	32	46.69	47.00	43.1	35,406	0.12%
2018/03/19	67.1	46.59	33	46.93	46.50	34.1	35,818	0.10%
2018/03/16	18	48.72	10	48.80	47.90	8	36,310	0.02%
2018/03/15	7	48.74	5	49.00	48.75	2	36,360	0.01%
2018/03/14	39	49.91	34.1	49.80	49.50	4.9	36,725	0.01%
2018/03/13	224	49.22	271	49.47	49.75	-47	38,543	-0.12%	大買/大賣/
2018/03/12	16	48.68	20	48.69	48.65	-4	39,503	-0.01%
2018/03/09	28	46.65	31.9	46.51	46.65	-3.9	39,350	-0.01%
2018/03/08	16	43.60	46	43.93	44.20	-30	38,498	-0.08%
2018/03/07	3	42.63	1	43.50	42.15	2	38,094	0.01%
2018/03/06	3	42.92	8	42.95	42.90	-5	38,960	-0.01%
2018/03/05	1	42.35	1	42.00	42.00	0	42,208	0.00%
2018/03/02	4	41.81	42	42.05	42.00	-38	43,402	-0.09%
2018/03/01	28	43.17	5	43.40	43.00	23	44,080	0.05%
2018/02/27	24	43.10	28	43.61	43.45	-4	44,366	-0.01%
2018/02/26	31	42.95	16	42.58	42.35	15	45,079	0.03%
2018/02/23	17.1	43.57	20	43.12	42.10	-2.9	46,383	-0.01%
2018/02/22	36	40.97	44.1	41.64	42.50	-8.1	46,273	-0.02%
2018/02/21	26	39.89	26	40.19	40.70	0	45,982	0.00%
2018/02/12	19	38.41	14	37.91	37.60	5	45,912	0.01%
2018/02/09	39.4	37.03	25	37.99	38.00	14.4	46,097	0.03%
2018/02/08	11	41.16	1	40.70	39.90	10	45,577	0.02%
2018/02/07	5	41.61	18	42.51	42.80	-13	45,411	-0.03%
2018/02/06	23	39.95	38	40.15	39.95	-15	46,137	-0.03%
2018/02/05	47	43.20	2	43.25	42.90	45	46,435	0.10%
2018/02/02	8	46.08	37.9	46.13	46.10	-29.9	46,440	-0.06%
2018/02/01	242	47.33	30	46.87	45.70	212	46,827	0.45%	大買/鉅額交易
2018/01/31	26	45.52	51	45.97	45.70	-25	46,366	-0.05%
2018/01/30	1	43.95	6.5	44.22	44.25	-5.5	45,715	-0.01%
2018/01/29	0	0.00	249	43.20	44.00	-249	45,702	-0.54%	大賣/鉅額交易
2018/01/26	2.3	42.77	0	0.00	42.70	2.3	45,611	0.01%
2018/01/25	244	42.51	2	43.50	43.20	242	45,652	0.53%	大買/鉅額交易
2018/01/24	32	44.08	55	45.11	43.40	-23	45,613	-0.05%
2018/01/23	69	45.06	261	44.97	44.60	-192	45,522	-0.42%	大賣/鉅額交易
2018/01/22	3	41.80	93	41.93	41.85	-90	45,078	-0.20%
2018/01/19	69.2	41.83	9	41.79	41.55	60.2	46,837	0.13%
2018/01/18	2	43.45	5.6	43.16	43.00	-3.6	47,125	-0.01%
2018/01/17	4	42.48	84.3	42.63	42.70	-80.3	47,264	-0.17%
2018/01/16	5.1	41.42	2	41.20	41.50	3.1	47,099	0.01%
2018/01/15	11	41.26	11	41.37	41.50	0	47,525	0.00%
2018/01/12	30	41.58	1.8	41.37	41.00	28.2	48,006	0.06%
2018/01/11	34	41.19	1	41.50	41.10	33	48,135	0.07%
2018/01/10	74	42.27	1	41.75	41.10	73	48,247	0.15%
2018/01/09	1	43.00	4	42.84	42.90	-3	48,556	-0.01%
2018/01/08	38	42.23	5	42.12	42.00	33	48,942	0.07%
2018/01/05	1	44.10	3	45.28	44.00	-2	49,876	0.00%
2018/01/04	0	0.00	14	44.94	44.90	-14	50,552	-0.03%
2018/01/03	0	0.00	6	44.61	44.35	-6	51,976	-0.01%
2018/01/02	2.1	43.31	1	44.00	43.60	1.1	52,300	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

富邦-宜蘭 券商分點個股進出 富邦-宜蘭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析