旺宏 (2337)-元大-斗六券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.80
漲跌
▲0.80
漲幅
+3.08%
成交量
10,287張
產業
上市半導體類股
2501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	26.65	3	26.63	26.80	-2	7,989	-0.03%
2024/04/26	1	25.85	0	0.00	26.00	1	7,924	0.01%
2024/04/25	2	26.05	0.5	26.00	25.85	1.5	7,913	0.02%
2024/04/24	0.1	26.15	1	26.20	26.20	-0.9	7,921	-0.01%
2024/04/23	0.1	26.00	1	26.10	25.95	-0.9	7,953	-0.01%
2024/04/22	0	0.00	1	26.30	26.10	-1	7,958	-0.01%
2024/04/19	6.3	25.59	0.5	26.15	25.95	5.8	7,918	0.07%
2024/04/17	1.3	26.41	0	0.00	26.40	1.3	7,584	0.02%
2024/04/16	1.6	26.09	2	26.58	26.30	-0.4	7,568	-0.01%
2024/04/15	2.1	26.77	1	26.90	26.70	1.1	7,433	0.01%
2024/04/12	2	27.03	2	27.33	26.90	0	7,434	0.00%
2024/04/11	2	27.43	0	0.00	27.40	2	7,392	0.03%
2024/04/10	1	28.10	2	27.93	27.85	-1	7,418	-0.01%
2024/04/08	3	27.73	7	27.77	27.80	-4	7,571	-0.05%
2024/04/02	2.3	27.36	0	0.00	27.45	2.3	7,836	0.03%
2024/04/01	2	27.25	7.2	27.20	27.30	-5.2	8,270	-0.06%
2024/03/29	2	26.85	0	0.00	26.70	2	8,324	0.02%
2024/03/28	1.5	26.69	0.2	26.75	26.65	1.4	8,420	0.02%
2024/03/27	1	26.85	7	26.79	26.70	-6	8,589	-0.07%
2024/03/26	2	26.85	0	0.00	26.75	2	8,627	0.02%
2024/03/25	8.5	26.94	0	27.05	26.85	8.5	8,637	0.10%
2024/03/22	7.3	27.62	1	27.50	27.45	6.3	8,571	0.07%
2024/03/21	20	27.19	23.4	27.27	27.05	-3.4	8,614	-0.04%
2024/03/20	2.3	26.52	4.3	26.51	26.45	-2	9,095	-0.02%
2024/03/19	8.4	26.73	0.4	26.75	26.60	8	9,163	0.09%
2024/03/18	6.4	26.59	24	26.45	26.70	-17.6	9,172	-0.19%
2024/03/15	2.4	26.86	0	0.00	26.75	2.4	9,207	0.03%
2024/03/14	7.6	26.73	0	0.00	26.70	7.6	9,154	0.08%
2024/03/13	11.3	27.12	1.4	27.19	26.95	9.8	9,221	0.11%
2024/03/12	1	27.60	0	0.00	27.55	1	9,136	0.01%
2024/03/11	7	27.50	0	0.00	27.45	7	9,130	0.08%
2024/03/08	1.1	27.66	18	27.37	27.25	-16.9	9,152	-0.18%
2024/03/07	69.2	27.40	14	27.45	27.30	55.2	9,083	0.61%
2024/03/05	4.1	27.91	0.6	27.95	27.90	3.5	9,049	0.04%
2024/03/04	0	0.00	0.1	28.75	28.35	-0.1	8,974	0.00%
2024/03/01	0.1	28.30	0	0.00	28.20	0.1	8,982	0.00%
2024/02/29	0	0.00	0.2	28.35	28.45	-0.2	9,007	0.00%
2024/02/27	30	28.15	0	0.00	28.20	30	9,010	0.33%
2024/02/26	5.9	28.41	0	0.00	28.25	5.9	9,039	0.07%
2024/02/23	0.5	28.95	0	0.00	28.70	0.5	8,962	0.01%
2024/02/22	5.2	29.05	0.5	28.98	29.00	4.7	8,985	0.05%
2024/02/21	2.2	28.67	1	28.75	28.75	1.2	9,028	0.01%
2024/02/20	2.2	28.69	0.2	28.80	28.75	2.1	8,984	0.02%
2024/02/19	15.1	29.05	15	29.08	29.15	0.1	8,964	0.00%
2024/02/16	15	28.88	6	28.95	29.00	9	9,145	0.10%
2024/02/15	11	28.55	0	0.00	28.55	11	9,072	0.12%
2024/02/05	0.1	28.50	1	28.55	28.50	-0.9	9,041	-0.01%
2024/02/02	14	28.50	0	0.00	28.70	14	8,916	0.16%
2024/02/01	1.1	28.61	2	28.80	28.90	-0.9	8,877	-0.01%
2024/01/31	6	29.20	1	28.95	29.20	5	8,856	0.06%
2024/01/30	25.1	29.09	1.2	29.15	28.85	23.9	8,622	0.28%
2024/01/29	4.1	29.70	0	0.00	29.50	4.1	8,505	0.05%
2024/01/26	0	0.00	0	30.40	30.55	0	8,362	0.00%
2024/01/25	1	30.10	10	30.10	30.00	-9	8,392	-0.11%
2024/01/23	0	30.33	0	30.25	30.30	0	8,771	0.00%
2024/01/22	1	30.15	6	30.03	30.05	-5	8,976	-0.06%
2024/01/19	0	0.00	2	29.40	29.70	-2	9,187	-0.02%
2024/01/18	7.1	29.04	1	29.00	29.00	6.1	9,432	0.06%
2024/01/17	3.7	29.33	0	0.00	29.00	3.7	9,939	0.04%
2024/01/16	2	29.97	1	29.90	29.90	1	9,842	0.01%
2024/01/15	1	30.44	1	30.10	30.30	0	9,776	0.00%
2024/01/12	1	30.35	0	0.00	30.35	1	9,742	0.01%
2024/01/10	0.1	30.02	0.1	30.00	30.05	0	9,821	0.00%
2024/01/09	1.3	30.65	1	30.55	30.25	0.3	9,804	0.00%
2024/01/08	2.1	30.65	2	30.78	30.80	0.1	9,797	0.00%
2024/01/04	31.1	31.00	0	0.00	31.20	31.1	9,709	0.32%
2024/01/03	13	30.94	2.1	31.28	31.40	10.9	9,712	0.11%
2024/01/02	0	0.00	33	31.44	31.40	-33	9,609	-0.34%
2023/12/29	2.2	31.31	1	31.40	31.35	1.2	9,543	0.01%
2023/12/28	4	32.01	95	32.09	31.75	-91	9,501	-0.96%
2023/12/27	87.1	31.88	34	31.80	31.95	53.1	9,258	0.57%
2023/12/26	11	30.65	5.1	30.78	30.90	5.9	8,859	0.07%
2023/12/25	1.2	30.61	2	30.40	30.50	-0.8	8,822	-0.01%
2023/12/22	15.2	30.79	11	30.15	30.35	4.2	8,903	0.05%
2023/12/21	0.1	30.25	0	0.00	30.30	0.1	8,825	0.00%
2023/12/20	0	0.00	1	29.65	30.05	-1	8,797	-0.01%
2023/12/18	4	29.73	1	30.25	29.90	3	8,813	0.03%
2023/12/15	26	30.62	28.1	30.33	30.10	-2.1	8,705	-0.02%
2023/12/14	5.7	29.33	158.4	29.30	29.20	-152.7	8,193	-1.86%	大賣/鉅額交易
2023/12/12	1	28.65	2	28.60	28.90	-1	8,572	-0.01%
2023/12/08	0	0.00	2	28.48	28.45	-2	8,713	-0.02%
2023/12/07	1	28.70	1	28.55	28.45	0	8,691	0.00%
2023/12/04	0.5	29.10	0	0.00	29.00	0.5	9,215	0.01%
2023/12/01	0	0.00	2	28.70	28.70	-2	9,312	-0.02%
2023/11/30	0.1	28.95	10	29.10	28.80	-9.9	9,486	-0.10%
2023/11/28	0	0.00	0.4	28.64	28.65	-0.4	9,959	0.00%
2023/11/27	26.8	28.76	0.2	28.60	28.25	26.6	11,045	0.24%
2023/11/24	8	28.84	0	0.00	28.70	8	13,318	0.06%
2023/11/22	0	28.48	5	28.40	28.40	-5	13,447	-0.04%
2023/11/21	2	28.70	0	0.00	28.65	2	13,455	0.01%
2023/11/20	15	28.69	2	28.70	28.70	13	13,469	0.10%
2023/11/17	11	28.31	3	28.33	28.40	8	13,484	0.06%
2023/11/16	3	28.30	0	0.00	28.35	3	13,492	0.02%
2023/11/15	8	28.46	2	28.53	28.35	6	13,464	0.04%
2023/11/14	0.1	27.76	0	0.00	27.80	0.1	13,269	0.00%
2023/11/13	4	27.64	0	0.00	27.55	4	13,298	0.03%
2023/11/10	0.2	27.51	0	0.00	27.45	0.2	13,308	0.00%
2023/11/09	4.3	27.54	0	0.00	27.40	4.3	13,340	0.03%
2023/11/08	7	27.64	0	0.00	27.70	7	13,345	0.05%
2023/11/07	10.2	28.15	0	0.00	28.15	10.2	13,257	0.08%
2023/11/06	6	28.24	1	28.20	28.30	5	13,266	0.04%
2023/11/03	5	27.90	0	0.00	27.85	5	13,249	0.04%
2023/11/02	2	27.78	2.9	27.74	27.95	-0.9	13,294	-0.01%
2023/11/01	7	27.01	5	27.26	27.40	2	13,205	0.02%
2023/10/31	16.1	27.19	3	27.03	27.00	13.1	13,095	0.10%
2023/10/30	7.3	27.87	13	27.63	27.75	-5.7	12,958	-0.04%
2023/10/27	77.2	28.28	5	28.47	28.50	72.2	12,743	0.57%
2023/10/26	87.1	28.65	26	28.89	28.65	61.1	12,618	0.48%
2023/10/25	16.2	29.79	3	29.82	29.65	13.2	12,433	0.11%
2023/10/24	1.2	32.66	12	32.58	32.40	-10.8	11,974	-0.09%
2023/10/23	2	32.80	0	0.00	32.70	2	12,173	0.02%
2023/10/20	2	32.65	0.5	32.70	32.65	1.5	12,192	0.01%
2023/10/19	0.2	32.80	0	0.00	32.80	0.2	12,218	0.00%
2023/10/18	0	0.00	5	32.20	32.20	-5	12,263	-0.04%
2023/10/16	0	0.00	1.1	32.38	32.25	-1.1	12,306	-0.01%
2023/10/13	0	0.00	0.2	32.95	32.90	-0.2	12,388	0.00%
2023/10/12	0.1	32.53	10	32.71	32.80	-9.9	12,441	-0.08%
2023/10/06	2.2	32.74	0.1	32.70	32.70	2	12,391	0.02%
2023/10/05	1.1	32.30	1	32.60	32.35	0.1	12,369	0.00%
2023/10/04	1.2	31.66	10	31.59	31.65	-8.8	12,303	-0.07%
2023/10/03	0	0.00	3	32.15	32.20	-3	12,316	-0.02%
2023/10/02	2.8	31.56	1	31.35	31.70	1.8	12,245	0.01%
2023/09/28	1.1	31.66	0	0.00	31.65	1.1	12,136	0.01%
2023/09/27	4.6	31.97	150	31.83	32.05	-145.5	12,051	-1.21%	大賣/鉅額交易
2023/09/26	7	32.91	5	32.75	32.75	2	11,911	0.02%
2023/09/25	5	33.78	0	33.60	33.80	5	11,826	0.04%
2023/09/22	4.2	33.21	8	33.25	33.30	-3.8	11,784	-0.03%
2023/09/21	6.2	33.75	0	0.00	33.55	6.2	11,775	0.05%
2023/09/20	4	34.23	8	34.14	34.05	-4	11,774	-0.03%
2023/09/19	3	34.28	3	34.35	34.35	0	11,771	0.00%
2023/09/18	8	34.76	1	34.90	34.70	7	12,092	0.06%
2023/09/15	6	34.99	8.2	34.84	35.00	-2.2	12,366	-0.02%
2023/09/14	3.4	34.48	4	34.63	34.35	-0.6	12,650	0.00%
2023/09/13	0.3	34.22	1.1	34.26	34.15	-0.8	13,280	-0.01%
2023/09/12	0.1	33.60	6.1	34.12	34.00	-6	14,031	-0.04%
2023/09/11	6.4	33.97	18.3	33.91	33.75	-11.9	14,181	-0.08%
2023/09/08	5	34.16	2	34.58	34.55	3	14,275	0.02%
2023/09/07	6	34.41	71.2	34.45	34.35	-65.2	14,250	-0.46%
2023/09/06	0	0.00	5.3	34.13	33.95	-5.3	14,042	-0.04%
2023/09/05	8.1	33.71	1	33.80	33.85	7.1	14,043	0.05%
2023/09/04	11.2	33.38	7.5	33.45	33.50	3.7	14,070	0.03%
2023/09/01	7.1	33.54	11	33.79	33.20	-3.9	14,047	-0.03%
2023/08/31	103	34.65	57	33.94	33.70	46	13,780	0.33%	大買/
2023/08/30	34.2	34.77	115.4	34.63	34.75	-81.2	12,862	-0.63%	大賣/
2023/08/29	0.1	31.30	13	32.01	32.35	-12.9	10,765	-0.12%
2023/08/28	4	31.33	0	0.00	31.15	4	10,635	0.04%
2023/08/25	0.1	31.00	1	31.00	30.95	-0.9	10,695	-0.01%
2023/08/24	0.1	31.05	0	0.00	31.15	0.1	10,738	0.00%
2023/08/23	8	30.56	5	30.93	31.20	3	10,762	0.03%
2023/08/22	0	0.00	0	30.40	30.20	0	10,770	0.00%
2023/08/21	1	30.25	5	30.30	30.35	-4	10,745	-0.04%
2023/08/18	1	30.20	15	30.45	30.15	-14	10,788	-0.13%
2023/08/17	11	29.85	0	0.00	30.35	11	10,883	0.10%
2023/08/16	50	30.00	0	0.00	30.05	50	10,881	0.46%
2023/08/15	15	30.20	0	0.00	30.35	15	10,912	0.14%
2023/08/14	11	30.15	0	0.00	30.15	11	11,020	0.10%
2023/08/11	24	30.36	1	30.65	30.45	23	11,021	0.21%
2023/08/10	53	30.45	0	0.00	30.45	53	11,098	0.48%
2023/08/08	0	0.00	1	30.80	30.95	-1	11,212	-0.01%
2023/08/07	3	31.88	1	31.71	31.65	2	11,158	0.02%
2023/08/04	0	0.00	1	31.95	31.90	-1	11,177	-0.01%
2023/08/02	9.2	31.23	1	31.15	31.20	8.2	11,256	0.07%
2023/08/01	1	31.40	0	0.00	31.80	1	11,198	0.01%
2023/07/31	12	31.58	57	31.66	31.20	-45	11,221	-0.40%
2023/07/28	10	31.19	21	31.21	31.15	-11	11,173	-0.10%
2023/07/27	22	30.20	0	0.00	30.60	22	11,179	0.20%
2023/07/26	64	30.09	2	30.13	30.10	62	11,116	0.56%
2023/07/25	0	0.00	1	30.90	31.00	-1	10,987	-0.01%
2023/07/24	1.1	30.76	20	30.80	30.70	-18.9	11,174	-0.17%
2023/07/21	3.1	31.01	0	0.00	31.10	3.1	11,525	0.03%
2023/07/20	2	31.45	2	31.73	31.35	0	11,807	0.00%
2023/07/19	5	31.94	1	32.50	31.80	4	11,890	0.03%
2023/07/18	7	31.89	2.7	31.99	32.15	4.4	11,929	0.04%
2023/07/17	7	32.14	23.6	32.22	32.50	-16.6	11,840	-0.14%
2023/07/14	0	0.00	2	32.15	32.15	-2	11,822	-0.02%
2023/07/13	0	0.00	3	32.28	32.05	-3	11,852	-0.03%
2023/07/12	0	0.00	0	32.00	31.85	0	11,829	0.00%
2023/07/11	11	31.95	0	0.00	31.95	11	11,816	0.09%
2023/07/10	4.7	31.87	10	31.88	31.80	-5.3	11,877	-0.04%
2023/07/07	4.3	32.05	1	31.95	32.25	3.3	11,850	0.03%
2023/07/06	5	32.43	0	0.00	32.35	5	11,904	0.04%
2023/07/05	6.4	32.58	2	32.53	32.50	4.4	11,947	0.04%
2023/07/04	12	32.44	0	0.00	32.25	12	12,065	0.10%
2023/07/03	4	32.64	1	32.45	32.50	3	12,168	0.02%
2023/06/30	0	0.00	2	32.70	32.70	-2	12,558	-0.02%
2023/06/29	30	33.15	32.6	32.72	32.70	-2.6	12,708	-0.02%
2023/06/28	0.1	32.56	0	0.00	32.40	0.1	12,606	0.00%
2023/06/27	0.1	32.63	0	0.00	32.75	0.1	12,610	0.00%
2023/06/26	2.1	32.24	5	32.55	32.85	-2.9	12,530	-0.02%
2023/06/21	4.5	32.26	12	32.21	32.25	-7.5	12,162	-0.06%
2023/06/20	8.4	32.88	1	33.10	32.60	7.4	11,776	0.06%
2023/06/19	1	35.15	26.1	35.15	34.90	-25.1	11,043	-0.23%
2023/06/16	7.1	34.66	5.1	34.37	34.85	2	10,242	0.02%
2023/06/15	4	33.94	0	0.00	33.90	4	9,409	0.04%
2023/06/14	2.1	33.55	8.9	33.36	33.60	-6.9	9,278	-0.07%
2023/06/13	0.1	32.75	20	32.75	32.80	-19.9	9,067	-0.22%
2023/06/12	21.1	32.39	185.1	32.45	32.40	-164	8,934	-1.84%	大賣/鉅額交易
2023/06/09	209.2	32.15	0	0.00	32.10	209.2	8,861	2.36%	大買/鉅額交易
2023/06/08	13.2	32.31	2	32.25	32.30	11.2	8,748	0.13%
2023/06/07	0.3	33.25	0.5	33.05	33.00	-0.2	8,599	0.00%
2023/06/06	0	0.00	4	33.66	33.30	-4	8,500	-0.05%
2023/06/05	4.2	33.59	2	33.43	33.40	2.2	8,386	0.03%
2023/06/02	32.3	34.01	7	33.89	33.85	25.3	8,263	0.31%
2023/06/01	3	33.47	42	33.50	33.65	-39	8,137	-0.48%
2023/05/31	11	33.32	10	33.40	33.30	1	8,351	0.01%
2023/05/30	0	33.08	0	0.00	33.10	0	8,342	0.00%
2023/05/29	0	0.00	3	33.35	33.40	-3	8,334	-0.04%
2023/05/26	10	33.20	0	0.00	32.95	10	8,319	0.12%
2023/05/24	0	0.00	1	32.85	32.90	-1	8,261	-0.01%
2023/05/23	10	32.45	0	0.00	32.80	10	8,222	0.12%
2023/05/22	0	0.00	1	32.75	32.70	-1	8,125	-0.01%
2023/05/19	5	32.70	1	32.80	32.80	4	8,091	0.05%
2023/05/18	1	32.75	1	32.80	32.90	0	8,088	0.00%
2023/05/16	0	0.00	1	32.50	32.05	-1	8,164	-0.01%
2023/05/15	6	32.40	0	0.00	32.45	6	8,088	0.07%
2023/05/12	1.1	31.92	0	0.00	31.90	1.1	8,018	0.01%
2023/05/11	1.1	31.92	0	0.00	31.85	1.1	7,930	0.01%
2023/05/10	0	0.00	6	32.30	32.30	-6	7,880	-0.08%
2023/05/08	2	32.50	1	32.50	32.50	1	7,753	0.01%
2023/05/05	0	0.00	1	32.35	32.50	-1	7,867	-0.01%
2023/05/03	11	32.21	2	32.10	32.20	9	8,107	0.11%
2023/05/02	0.3	32.85	0	0.00	32.80	0.3	8,114	0.00%
2023/04/28	7	32.26	3.2	32.52	32.20	3.8	8,245	0.05%
2023/04/27	1	32.30	5	32.20	32.50	-4	8,149	-0.05%
2023/04/26	19.1	32.09	0	0.00	31.80	19.1	7,934	0.24%
2023/04/25	2	34.05	0	0.00	33.20	2	7,548	0.03%
2023/04/24	0	0.00	0	34.15	34.25	0	7,196	0.00%
2023/04/21	2	33.80	0	0.00	33.70	2	7,057	0.03%
2023/04/20	0	0.00	1	33.90	34.10	-1	6,969	-0.01%
2023/04/19	0	0.00	10	34.10	33.95	-10	7,030	-0.14%
2023/04/17	1	34.65	2.2	34.61	34.70	-1.2	7,015	-0.02%
2023/04/14	10	34.63	5	34.65	34.65	5	6,975	0.07%
2023/04/13	1	34.80	20	34.95	34.65	-19	6,962	-0.27%
2023/04/12	3	35.12	3	35.23	35.20	0	6,934	0.00%
2023/04/11	4	35.28	1	35.45	35.15	3	6,956	0.04%
2023/04/10	1	34.85	0	0.00	34.85	1	6,928	0.01%
2023/04/07	1	35.45	6	34.94	35.15	-5	6,901	-0.07%
2023/04/06	16	34.34	1	35.00	34.35	15	6,843	0.22%
2023/03/31	60.1	35.11	33	35.30	35.05	27.1	6,913	0.39%
2023/03/30	4	34.75	3	34.78	34.75	1	6,823	0.01%
2023/03/29	2	33.80	0	33.85	33.70	2	7,160	0.03%
2023/03/24	0	0.00	5	34.50	34.70	-5	8,582	-0.06%
2023/03/23	6	34.05	0	0.00	34.05	6	8,562	0.07%
2023/03/21	16	34.39	0.1	34.45	34.25	15.9	8,762	0.18%
2023/03/20	0	34.15	0	0.00	34.25	0	8,885	0.00%
2023/03/17	0	33.90	0	0.00	33.90	0	8,980	0.00%
2023/03/16	1	33.25	0	0.00	33.25	1	9,015	0.01%
2023/03/14	2.1	33.60	0	0.00	33.55	2.1	9,395	0.02%
2023/03/13	10	33.90	1	33.85	34.00	9	9,665	0.09%
2023/03/10	6	34.18	0	0.00	34.10	6	9,766	0.06%
2023/03/09	0.1	34.90	0	0.00	34.80	0.1	9,925	0.00%
2023/03/08	2	34.88	0	0.00	34.90	2	9,992	0.02%
2023/03/07	1	35.25	0	0.00	35.05	1	9,979	0.01%
2023/03/06	6.1	35.40	3	35.75	35.35	3.1	9,939	0.03%
2023/03/03	6.1	35.41	1	36.00	35.75	5.1	9,930	0.05%
2023/03/01	3.1	33.95	0	0.00	34.30	3.1	9,791	0.03%
2023/02/24	3	34.52	0	0.00	34.45	3	9,864	0.03%
2023/02/23	2	34.65	0	0.00	34.65	2	9,994	0.02%
2023/02/22	8	34.68	0	0.00	34.60	8	10,317	0.08%
2023/02/21	2	35.10	0	0.00	35.05	2	10,363	0.02%
2023/02/20	0	35.25	0	0.00	35.20	0	10,530	0.00%
2023/02/17	0	35.15	0	0.00	35.05	0	10,622	0.00%
2023/02/16	0	0.00	2	35.10	35.10	-2	10,763	-0.02%
2023/02/15	4	35.13	2	35.25	35.30	2	10,954	0.02%
2023/02/13	6	35.43	0	0.00	35.60	6	10,786	0.06%
2023/02/08	0	0.00	1	36.45	36.45	-1	11,197	-0.01%
2023/02/07	3	36.30	0.1	36.25	36.25	2.9	11,248	0.03%
2023/02/06	0	0.00	5	36.65	36.30	-5	11,288	-0.04%
2023/02/03	1	37.25	3	37.12	37.25	-2	11,319	-0.02%
2023/02/02	3.1	37.00	15	36.68	37.30	-11.9	11,337	-0.10%
2023/02/01	4	35.60	2	35.65	35.70	2	11,258	0.02%
2023/01/31	2	35.65	2	35.48	35.80	0	11,369	0.00%
2023/01/30	1	35.75	8	35.63	35.50	-7	11,663	-0.06%
2023/01/17	0	0.00	2	34.50	34.60	-2	11,538	-0.02%
2023/01/10	0	0.00	2	35.20	35.20	-2	12,021	-0.02%
2023/01/09	0	0.00	5	35.01	35.20	-5	12,103	-0.04%
2023/01/06	0	0.00	3	34.57	34.75	-3	12,190	-0.02%
2023/01/05	3	34.52	6	34.63	34.20	-3	12,214	-0.02%
2023/01/03	1	34.05	0	0.00	34.25	1	12,334	0.01%
2022/12/29	0	0.00	0.2	33.30	33.75	-0.2	12,387	0.00%
2022/12/28	1	33.55	0	0.00	33.60	1	12,464	0.01%
2022/12/27	0	0.00	1	34.55	34.30	-1	12,501	-0.01%
2022/12/26	6.5	34.30	0	0.00	34.20	6.5	12,507	0.05%
2022/12/23	0.2	34.18	0	0.00	35.00	0.2	12,606	0.00%
2022/12/22	3.2	34.70	12	34.86	34.80	-8.8	12,556	-0.07%
2022/12/21	0.1	34.50	3	34.40	34.85	-2.9	12,271	-0.02%
2022/12/19	1.2	34.54	2	35.10	35.20	-0.8	11,406	-0.01%
2022/12/16	3	34.95	2	35.33	34.85	1	10,910	0.01%
2022/12/14	0.1	35.30	23	35.22	35.30	-22.9	10,477	-0.22%
2022/12/13	10	34.55	10	34.95	34.75	0	10,371	0.00%
2022/12/12	0	0.00	1	34.45	34.60	-1	10,278	-0.01%
2022/12/09	0	0.00	0.3	33.75	33.95	-0.3	10,214	0.00%
2022/12/08	17	32.86	10	33.85	33.70	7	10,154	0.07%
2022/12/07	2	34.05	1	34.00	33.80	1	10,038	0.01%
2022/12/06	26	34.72	1	34.70	34.50	25	9,946	0.25%
2022/12/05	8	36.21	6.1	36.32	35.85	1.9	9,704	0.02%
2022/12/02	9	35.49	43	35.10	35.15	-34	9,532	-0.36%
2022/12/01	1	35.25	13	35.28	35.15	-12	9,418	-0.13%
2022/11/29	0	0.00	6	33.87	34.20	-6	9,174	-0.07%
2022/11/25	1.1	34.39	1	34.20	34.20	0.1	9,103	0.00%
2022/11/24	0	0.00	3	34.90	34.75	-3	9,037	-0.03%
2022/11/23	4.1	34.82	5	34.82	34.70	-0.9	8,985	-0.01%
2022/11/22	0	0.00	7	34.53	34.70	-7	8,874	-0.08%
2022/11/21	14.2	34.55	2	34.58	34.20	12.2	8,870	0.14%
2022/11/18	2	34.50	10	34.63	34.85	-8	8,672	-0.09%
2022/11/17	1	33.60	10	33.75	33.70	-9	8,387	-0.11%
2022/11/16	1	34.00	5	34.03	34.10	-4	8,322	-0.05%
2022/11/15	11	33.51	0	0.00	33.65	11	8,156	0.13%
2022/11/14	0	0.00	11	33.64	33.75	-11	8,112	-0.14%
2022/11/11	2	33.93	26	33.82	33.75	-24	8,049	-0.30%
2022/11/09	1	32.69	0	0.00	32.55	1	7,938	0.01%
2022/11/08	0	0.00	0.2	32.44	32.30	-0.2	7,909	0.00%
2022/11/07	1	31.55	65	32.32	32.90	-64	7,944	-0.81%
2022/11/04	0	0.00	0.1	31.00	31.00	-0.1	7,906	0.00%
2022/11/03	0	0.00	2	30.50	30.55	-2	8,038	-0.02%
2022/11/02	1.2	30.21	2	30.30	30.20	-0.8	8,223	-0.01%
2022/11/01	0	0.00	7	30.34	30.30	-7	8,306	-0.08%
2022/10/31	0	0.00	4	29.63	29.80	-4	8,313	-0.05%
2022/10/28	16	29.02	1.2	28.93	28.70	14.9	8,218	0.18%
2022/10/26	24	29.92	9	29.92	30.05	15	7,935	0.19%
2022/10/25	2	31.85	6	31.63	31.60	-4	7,657	-0.05%
2022/10/24	6	32.43	1	32.20	32.10	5	7,702	0.06%
2022/10/21	1	31.75	1	32.05	31.80	0	7,828	0.00%
2022/10/20	2	31.50	6	31.66	32.15	-4	8,356	-0.05%
2022/10/19	25	32.51	14	32.35	32.00	11	8,243	0.13%
2022/10/18	0.1	32.95	23	32.90	32.95	-22.9	8,149	-0.28%
2022/10/17	13	32.51	1	32.50	32.60	12	8,066	0.15%
2022/10/14	0	0.00	10	32.35	32.45	-10	8,042	-0.12%
2022/10/13	0.1	30.55	1	31.30	30.55	-0.9	8,064	-0.01%
2022/10/12	0.1	31.25	1	31.25	31.45	-0.9	8,099	-0.01%
2022/10/11	1	30.50	0	0.00	30.40	1	8,126	0.01%
2022/10/07	0	0.00	1	32.35	32.15	-1	8,164	-0.01%
2022/10/06	15	31.92	3	31.90	32.00	12	8,261	0.15%
2022/10/05	10	32.70	11	32.43	32.50	-1	8,371	-0.01%
2022/10/04	7	31.86	11	31.95	32.20	-4	8,509	-0.05%
2022/10/03	0	0.00	4	30.70	31.00	-4	8,488	-0.05%
2022/09/30	7	29.26	5	29.70	31.15	2	8,626	0.02%
2022/09/29	5	30.42	14.5	29.72	30.70	-9.5	8,552	-0.11%
2022/09/28	1	29.10	1	29.70	29.10	0	8,756	0.00%
2022/09/26	1	29.90	2	29.90	29.65	-1	9,039	-0.01%
2022/09/23	0	0.00	1	31.05	31.00	-1	9,169	-0.01%
2022/09/22	2	30.78	0	0.00	30.90	2	9,364	0.02%
2022/09/21	1	31.00	0	0.00	31.40	1	9,314	0.01%
2022/09/20	1	31.25	0	0.00	31.30	1	9,265	0.01%
2022/09/16	0	0.00	4.1	31.58	31.80	-4.1	9,351	-0.04%
2022/09/15	0.1	31.30	1	31.65	31.30	-0.9	9,363	-0.01%
2022/09/14	1	31.10	0	0.00	31.35	1	9,520	0.01%
2022/09/13	3	31.83	0	0.00	31.85	3	9,571	0.03%
2022/09/12	1	32.55	0	0.00	32.55	1	9,616	0.01%
2022/09/08	1	31.10	26	32.03	32.25	-25	9,847	-0.25%
2022/09/07	23.1	30.50	0	0.00	30.75	23.1	9,787	0.24%
2022/09/06	2	31.08	0	0.00	31.00	2	9,815	0.02%
2022/09/02	6	32.38	1	32.35	32.30	5	9,928	0.05%
2022/09/01	5	32.75	0	0.00	32.80	5	9,958	0.05%
2022/08/31	1	33.00	0	0.00	32.95	1	9,982	0.01%
2022/08/30	41.5	32.68	2	32.60	32.70	39.5	10,206	0.39%
2022/08/29	8	32.50	2	32.60	32.60	6	10,220	0.06%
2022/08/26	8	33.36	3	33.55	33.40	5	10,284	0.05%
2022/08/25	1	32.95	1	32.85	32.90	0	10,528	0.00%
2022/08/24	13	32.55	3	32.48	32.55	10	10,570	0.09%
2022/08/23	2	32.80	1	32.95	32.85	1	10,565	0.01%
2022/08/22	1	33.00	1	33.05	33.15	0	10,657	0.00%
2022/08/19	0	0.00	4	33.36	33.30	-4	10,653	-0.04%
2022/08/18	8	32.39	4	32.26	32.70	4	10,592	0.04%
2022/08/17	2	32.83	0	0.00	32.80	2	10,521	0.02%
2022/08/16	0	0.00	4	33.28	33.25	-4	10,444	-0.04%
2022/08/15	1	33.60	4	33.41	33.45	-3	10,401	-0.03%
2022/08/12	3	33.38	15	33.13	33.45	-12	10,421	-0.12%
2022/08/11	2	32.35	28	32.48	32.75	-26	10,414	-0.25%
2022/08/10	33	31.37	30	31.50	31.15	3	10,279	0.03%
2022/08/09	41	32.17	0	0.00	32.10	41	10,118	0.41%
2022/08/08	5	33.20	9	33.49	33.50	-4	9,930	-0.04%
2022/08/05	1	32.90	10	33.01	33.05	-9	9,830	-0.09%
2022/08/04	6	31.84	4	31.88	32.15	2	9,796	0.02%
2022/08/02	25	32.13	2	32.35	32.05	23	9,797	0.23%
2022/08/01	11	32.32	13	32.84	33.10	-2	9,756	-0.02%
2022/07/28	1	32.40	15	32.22	32.50	-14	9,759	-0.14%
2022/07/27	19	32.51	18	33.27	32.85	1	9,603	0.01%
2022/07/26	1	31.60	0	0.00	31.55	1	9,139	0.01%
2022/07/25	11	32.12	2.1	32.13	32.20	8.9	9,287	0.10%
2022/07/22	0	0.00	1	32.55	32.55	-1	9,478	-0.01%
2022/07/20	6	31.77	11	32.11	32.10	-5	9,813	-0.05%
2022/07/19	1	31.25	2	31.08	31.25	-1	9,780	-0.01%
2022/07/18	3	30.60	6	30.45	30.45	-3	9,739	-0.03%
2022/07/15	4	29.61	2	30.00	30.30	2	9,742	0.02%
2022/07/13	1	28.85	1	29.05	29.00	0	9,800	0.00%
2022/07/12	4	29.46	5	29.64	29.30	-1	9,693	-0.01%
2022/07/11	0	0.00	3	30.90	31.00	-3	9,531	-0.03%
2022/07/08	5.1	31.05	4	31.35	31.00	1.1	9,610	0.01%
2022/07/07	2	30.33	0	0.00	30.45	2	9,572	0.02%
2022/07/06	4	30.05	2	30.20	29.70	2	9,651	0.02%
2022/07/05	9	31.20	2	30.90	31.25	7	9,454	0.07%
2022/07/04	1	32.40	1	32.60	32.20	0	9,280	0.00%
2022/07/01	5	33.34	7	32.89	32.50	-2	9,342	-0.02%
2022/06/30	38	34.96	10	35.25	35.50	28	9,292	0.30%
2022/06/29	0	0.00	2.2	36.30	36.50	-2.2	9,243	-0.02%
2022/06/28	0	0.00	3	36.33	36.20	-3	9,377	-0.03%
2022/06/27	0	0.00	7	36.71	36.80	-7	9,526	-0.07%
2022/06/23	1	35.60	0.1	35.61	35.25	0.9	9,642	0.01%
2022/06/22	20	36.31	0.1	36.40	35.70	19.9	9,706	0.21%
2022/06/20	6	36.85	0	0.00	36.70	6	9,595	0.06%
2022/06/17	4.5	36.98	5	36.97	37.80	-0.5	9,516	-0.01%
2022/06/16	2	37.95	0	0.00	37.80	2	9,344	0.02%
2022/06/15	3	38.23	1	38.35	38.15	2	9,452	0.02%
2022/06/14	1.1	37.78	0	0.00	38.45	1.1	9,591	0.01%
2022/06/13	13	38.15	1	38.20	38.00	12	9,627	0.12%
2022/06/10	1	39.05	0	0.00	39.10	1	9,737	0.01%
2022/06/09	2.1	39.51	1	39.65	39.50	1.1	9,817	0.01%
2022/06/08	14	39.76	15	39.71	39.90	-1	9,985	-0.01%
2022/06/07	0	0.00	2	40.50	40.50	-2	9,921	-0.02%
2022/06/06	4	40.26	9	40.84	40.70	-5	10,080	-0.05%
2022/06/02	5.1	40.48	20.5	40.71	40.75	-15.4	10,340	-0.15%
2022/06/01	0.1	39.55	2	39.65	39.60	-1.9	10,413	-0.02%
2022/05/31	0	0.00	13	39.55	39.50	-13	10,608	-0.12%
2022/05/30	1	39.15	2	39.15	39.45	-1	11,065	-0.01%
2022/05/26	2	38.78	0	0.00	38.60	2	11,346	0.02%
2022/05/25	0	0.00	2	38.63	38.95	-2	11,638	-0.02%
2022/05/24	2.5	38.90	0	0.00	38.70	2.5	12,178	0.02%
2022/05/23	0.5	39.25	0	0.00	39.30	0.5	12,366	0.00%
2022/05/20	1	39.30	0	0.00	39.30	1	12,770	0.01%
2022/05/19	2	39.63	2	39.63	39.75	0	13,050	0.00%
2022/05/18	2	39.35	24	39.28	39.20	-22	13,666	-0.16%
2022/05/17	1	38.90	8	38.96	38.90	-7	15,037	-0.05%
2022/05/16	0	0.00	6	38.68	38.35	-6	15,278	-0.04%
2022/05/13	0	0.00	3	38.00	38.00	-3	15,469	-0.02%
2022/05/12	1	37.50	23	37.69	37.40	-22	15,737	-0.14%
2022/05/11	7	37.51	0	0.00	37.60	7	16,417	0.04%
2022/05/10	3	37.55	1	37.55	37.95	2	16,902	0.01%
2022/05/09	1	37.95	2	38.25	37.60	-1	17,082	-0.01%
2022/05/06	11	38.20	0	0.00	38.35	11	17,374	0.06%
2022/05/05	0	0.00	3	39.18	39.20	-3	17,888	-0.02%
2022/05/03	10	37.95	4	38.26	38.30	6	19,183	0.03%
2022/04/29	23	38.44	3	38.63	38.20	20	19,383	0.10%
2022/04/28	8	38.02	3	37.92	37.75	5	19,304	0.03%
2022/04/27	33.5	37.67	6	37.78	38.25	27.5	19,122	0.14%
2022/04/26	1.1	38.02	7	38.19	38.00	-5.9	18,813	-0.03%
2022/04/25	9	38.71	7	38.96	38.15	2	18,753	0.01%
2022/04/22	0	0.00	25	39.66	39.80	-25	18,668	-0.13%
2022/04/21	7	40.03	10	40.22	40.05	-3	18,770	-0.02%
2022/04/20	13	40.20	16	39.76	40.45	-3	18,855	-0.02%
2022/04/19	1	39.00	1.1	39.00	39.00	-0.1	18,729	0.00%
2022/04/18	3	38.50	5	38.30	38.40	-2	18,832	-0.01%
2022/04/15	6	38.21	0	0.00	38.20	6	18,894	0.03%
2022/04/14	6	39.06	4	39.38	38.80	2	18,929	0.01%
2022/04/13	11	39.35	7.2	39.20	39.90	3.9	18,917	0.02%
2022/04/12	7.5	38.86	8.1	39.02	38.75	-0.6	18,934	0.00%
2022/04/11	0.1	39.90	5	39.88	39.75	-4.9	18,848	-0.03%
2022/04/08	2	40.00	0	0.00	39.90	2	18,916	0.01%
2022/04/07	1	39.45	0	0.00	39.35	1	19,087	0.01%
2022/04/06	13	39.53	0	0.00	39.45	13	19,024	0.07%
2022/04/01	13.3	39.92	4.1	40.18	40.35	9.2	18,941	0.05%
2022/03/31	5	40.10	0	0.00	40.10	5	18,815	0.03%
2022/03/30	5	40.62	0	0.00	40.50	5	18,708	0.03%
2022/03/29	6.1	40.79	22	40.53	40.60	-15.9	18,636	-0.09%
2022/03/28	1.1	41.18	2	41.08	41.20	-0.9	18,670	0.00%
2022/03/25	8	41.25	17	41.27	41.25	-9	18,715	-0.05%
2022/03/24	3	41.65	0	0.00	41.85	3	18,630	0.02%
2022/03/23	1	42.30	7	42.51	42.30	-6	18,635	-0.03%
2022/03/22	0	0.00	3	42.27	42.25	-3	18,669	-0.02%
2022/03/21	1	42.25	4	42.26	42.25	-3	18,768	-0.02%
2022/03/18	2.1	42.10	1	42.25	42.45	1.1	18,886	0.01%
2022/03/17	0	0.00	6	41.61	41.95	-6	18,767	-0.03%
2022/03/16	4	40.36	0	0.00	40.40	4	18,706	0.02%
2022/03/15	5	40.89	0	0.00	40.50	5	18,785	0.03%
2022/03/14	1	41.35	1	41.70	41.70	0	18,847	0.00%
2022/03/11	13.1	41.40	4	41.65	41.25	9.1	18,876	0.05%
2022/03/10	17.1	42.24	15	42.53	42.20	2.1	18,876	0.01%
2022/03/09	26	41.76	28	41.56	41.50	-2	18,976	-0.01%
2022/03/08	39	42.16	10.2	42.74	41.55	28.8	19,118	0.15%
2022/03/07	14	42.76	9.3	43.14	43.40	4.8	18,966	0.03%
2022/03/04	8	44.46	4	44.74	44.60	4	18,895	0.02%
2022/03/03	12.5	44.90	25	44.90	45.00	-12.6	18,963	-0.07%
2022/03/02	0	0.00	11.4	43.76	44.05	-11.4	18,800	-0.06%
2022/03/01	2	44.40	2	44.05	44.20	0	18,883	0.00%
2022/02/25	4.1	43.67	26	43.78	43.50	-21.9	18,970	-0.12%
2022/02/24	10	43.12	37	42.96	43.10	-27	19,199	-0.14%
2022/02/23	14	44.53	29.1	44.21	44.20	-15.1	19,408	-0.08%
2022/02/22	20.2	43.68	38	43.92	44.15	-17.8	19,459	-0.09%
2022/02/21	4	44.70	20	44.77	44.70	-16	19,537	-0.08%
2022/02/18	38.1	44.65	42.2	44.78	45.10	-4.1	19,808	-0.02%
2022/02/17	70.1	44.39	176.5	44.60	44.65	-106.3	19,340	-0.55%	大賣/鉅額交易
2022/02/16	91	43.51	28	43.56	43.25	63	18,348	0.34%
2022/02/15	55	43.41	5.7	43.10	42.90	49.3	18,679	0.26%
2022/02/14	4.9	42.60	53	42.66	42.85	-48.1	19,095	-0.25%
2022/02/11	44.8	43.40	46	43.48	43.55	-1.2	19,414	-0.01%
2022/02/10	5	42.64	35.3	42.59	42.90	-30.3	19,178	-0.16%
2022/02/09	5	42.12	10	42.11	42.20	-5	18,923	-0.03%
2022/02/08	47	42.06	33.5	41.79	42.10	13.5	18,876	0.07%
2022/02/07	90.8	41.33	62	41.14	41.00	28.8	18,776	0.15%
2022/01/26	52.1	41.01	59	41.13	41.00	-7	18,482	-0.04%
2022/01/25	4	38.64	14.1	39.17	38.60	-10.1	17,733	-0.06%
2022/01/24	14.1	38.42	0.6	38.50	38.65	13.5	18,024	0.07%
2022/01/21	12.2	39.55	4	39.64	39.35	8.2	18,201	0.04%
2022/01/20	3	40.02	1	40.35	40.05	2	18,862	0.01%
2022/01/19	0.2	40.30	2	40.15	40.20	-1.8	19,777	-0.01%
2022/01/18	4.4	40.59	4.6	40.79	40.40	-0.2	20,537	0.00%
2022/01/17	2	40.40	5	40.13	40.60	-3	20,724	-0.01%
2022/01/14	5	39.55	2.1	39.50	39.45	3	21,057	0.01%
2022/01/13	4	40.51	3	40.93	40.15	1	21,238	0.00%
2022/01/12	3	39.75	3	39.75	40.05	0	21,442	0.00%
2022/01/11	16	39.93	30	40.30	39.75	-14	21,870	-0.06%
2022/01/10	16	40.29	1	40.55	40.45	15	21,798	0.07%
2022/01/07	3	40.85	1	40.85	40.75	2	21,872	0.01%
2022/01/06	5.1	41.26	28	41.25	41.50	-23	21,905	-0.10%
2022/01/05	2	41.75	15	41.87	41.95	-13	21,968	-0.06%
2022/01/04	4	41.39	2	41.37	41.35	2	21,985	0.01%
2022/01/03	21	41.52	2.2	41.62	41.10	18.9	22,429	0.08%
2021/12/30	9	42.25	68	42.20	42.20	-59	22,361	-0.26%
2021/12/29	5	41.81	4.7	41.68	41.85	0.3	22,336	0.00%
2021/12/28	1	41.70	6.1	41.58	41.70	-5.1	22,408	-0.02%
2021/12/27	6	41.27	8	41.31	41.30	-2	22,469	-0.01%
2021/12/24	2.1	41.28	1	41.35	41.25	1.1	22,629	0.01%
2021/12/23	4	41.38	5	41.27	41.35	-1	22,698	0.00%
2021/12/22	20	41.58	17.3	41.49	41.40	2.8	22,818	0.01%
2021/12/21	1.4	41.16	4	41.16	41.20	-2.6	22,722	-0.01%
2021/12/20	2	40.35	6	40.28	40.30	-4	22,753	-0.02%
2021/12/17	1	40.25	2	40.38	40.35	-1	22,826	0.00%
2021/12/16	3	40.70	3	40.78	40.70	0	22,988	0.00%
2021/12/15	6	40.39	0.3	40.45	40.40	5.7	23,305	0.02%
2021/12/14	13	40.37	2	40.23	40.10	11	23,794	0.05%
2021/12/13	9.1	41.41	15.1	41.47	41.05	-6	23,683	-0.03%
2021/12/10	0	0.00	6	41.18	41.40	-6	23,925	-0.03%
2021/12/09	23	41.50	11	41.90	41.40	12	23,887	0.05%
2021/12/08	10	42.21	10.6	42.14	41.95	-0.6	23,794	0.00%
2021/12/07	6.3	42.08	0	42.15	42.30	6.3	23,780	0.03%
2021/12/06	19	41.76	23	41.94	42.35	-4	23,816	-0.02%
2021/12/03	9	42.42	2	42.40	42.40	7	24,304	0.03%
2021/12/02	5	42.49	5	43.18	42.55	0	24,432	0.00%
2021/12/01	5	42.82	1	42.70	43.00	4	24,358	0.02%
2021/11/30	6	42.68	6.3	42.76	42.40	-0.3	24,448	0.00%
2021/11/29	3.9	41.66	7.3	41.67	42.10	-3.3	24,434	-0.01%
2021/11/26	9.5	41.92	14.2	41.85	41.80	-4.7	24,593	-0.02%
2021/11/25	12.5	42.96	3	43.55	42.70	9.5	24,585	0.04%
2021/11/24	16.2	43.25	6	43.19	43.10	10.2	24,578	0.04%
2021/11/23	40.3	43.84	29.2	43.90	43.80	11.1	24,460	0.05%
2021/11/22	27.2	43.66	35.5	43.65	43.65	-8.3	24,134	-0.03%
2021/11/19	2.1	42.30	4	42.95	42.35	-1.9	23,605	-0.01%
2021/11/18	8.1	42.64	16	42.52	42.80	-7.9	23,597	-0.03%
2021/11/17	36.2	43.50	30.1	43.47	43.15	6	23,302	0.03%
2021/11/16	3.5	42.96	14	43.10	43.15	-10.5	22,936	-0.05%
2021/11/15	65.2	43.64	50.1	43.24	42.85	15.1	23,044	0.07%
2021/11/12	22.1	43.16	43	43.08	42.90	-21	23,352	-0.09%
2021/11/11	42.1	42.35	34	42.52	42.45	8.1	23,098	0.03%
2021/11/10	7.1	41.77	21.2	41.65	42.10	-14.2	23,002	-0.06%
2021/11/09	16	41.34	38	41.33	41.10	-22	23,778	-0.09%
2021/11/08	7	40.29	22	40.30	40.35	-15	23,818	-0.06%
2021/11/05	8	39.31	10	39.60	39.70	-2	24,236	-0.01%
2021/11/04	18	39.43	11.5	39.48	39.40	6.5	24,460	0.03%
2021/11/03	11.5	39.92	24	40.07	39.85	-12.5	24,723	-0.05%
2021/11/02	19	39.78	15.8	40.16	39.45	3.3	28,403	0.01%
2021/11/01	11	40.05	29.2	40.18	40.25	-18.2	29,275	-0.06%
2021/10/29	10.4	39.56	30	39.53	39.20	-19.6	29,359	-0.07%
2021/10/28	44.5	39.03	31.5	39.17	39.20	13	29,546	0.04%
2021/10/27	44.6	38.04	185	37.84	38.10	-140.4	30,154	-0.47%	大賣/鉅額交易
2021/10/26	57.6	37.95	74	38.51	38.45	-16.4	29,739	-0.06%
2021/10/25	35	37.04	6	37.12	37.30	29	29,347	0.10%
2021/10/22	2.2	36.95	51	37.00	37.15	-48.8	30,040	-0.16%
2021/10/21	4.6	36.28	35	36.59	36.00	-30.4	30,102	-0.10%
2021/10/20	4	35.28	14	35.10	35.65	-10	30,232	-0.03%
2021/10/19	12	34.60	4	35.29	35.40	8	30,366	0.03%
2021/10/18	33.3	35.85	0	0.00	36.15	33.3	30,326	0.11%
2021/10/15	1.2	36.09	2	36.13	36.10	-0.8	30,937	0.00%
2021/10/13	0	0.00	3	34.75	34.65	-3	31,307	-0.01%
2021/10/08	43	35.87	26	36.32	35.60	17	31,804	0.05%
2021/10/07	12	34.75	11	35.06	35.20	1	31,931	0.00%
2021/10/06	11	34.67	0	0.00	34.15	11	33,256	0.03%
2021/10/05	3	34.88	7	35.34	35.55	-4	33,230	-0.01%
2021/10/04	4	35.89	56	36.25	35.45	-52	33,664	-0.15%
2021/10/01	5	36.73	0	0.00	36.30	5	34,056	0.01%
2021/09/30	13	36.70	9	36.99	36.85	4	34,063	0.01%
2021/09/29	20	37.08	2	36.85	36.85	18	34,134	0.05%
2021/09/28	2	37.25	2	37.55	37.40	0	34,250	0.00%
2021/09/27	2	37.15	7	37.39	37.50	-5	34,566	-0.01%
2021/09/24	4	36.73	4.2	36.67	36.85	-0.2	34,884	0.00%
2021/09/23	25	36.19	6	36.17	36.25	19	35,259	0.05%
2021/09/22	9	35.75	20	36.15	36.40	-11	35,523	-0.03%
2021/09/17	166.5	37.34	0	37.35	37.15	166.5	35,555	0.47%	大買/鉅額交易
2021/09/16	1.4	38.18	6	38.17	38.20	-4.6	36,177	-0.01%
2021/09/15	11.6	38.30	2	38.40	38.00	9.6	37,947	0.03%
2021/09/14	1.5	39.15	103	39.23	39.05	-101.5	38,429	-0.26%	大賣/鉅額交易
2021/09/13	5.1	39.70	6	39.72	39.50	-0.9	38,863	0.00%
2021/09/10	1.5	39.73	8	39.74	40.05	-6.5	39,238	-0.02%
2021/09/09	14.5	39.26	15.1	39.06	38.90	-0.6	39,678	0.00%
2021/09/08	142.6	39.05	22.5	39.20	38.90	120.1	39,832	0.30%	大買/鉅額交易
2021/09/07	13.3	41.50	15	41.45	41.50	-1.7	39,490	0.00%
2021/09/06	20.9	41.63	8	41.27	41.15	12.9	39,553	0.03%
2021/09/03	3.7	41.41	21	41.66	41.50	-17.3	40,526	-0.04%
2021/09/02	14.6	40.91	20	40.73	40.90	-5.4	41,049	-0.01%
2021/09/01	37.2	40.90	184.5	40.87	41.60	-147.3	40,931	-0.36%	大賣/鉅額交易
2021/08/31	11.3	39.89	19	40.07	40.30	-7.7	40,833	-0.02%
2021/08/30	6.2	39.36	2	39.35	39.65	4.2	40,864	0.01%
2021/08/27	11.8	39.09	17	39.41	39.15	-5.2	41,024	-0.01%
2021/08/26	2.5	39.06	2	39.20	39.25	0.5	41,312	0.00%
2021/08/25	7.4	39.12	24	39.24	39.30	-16.6	41,836	-0.04%
2021/08/24	165.8	39.07	35	38.58	38.60	130.8	42,707	0.31%	大買/鉅額交易
2021/08/23	4.8	38.68	1	38.85	38.80	3.8	42,987	0.01%
2021/08/20	37	38.01	0	0.00	37.75	37	44,079	0.08%
2021/08/19	11.1	38.52	136	38.50	38.20	-124.9	44,099	-0.28%	大賣/鉅額交易
2021/08/18	30.2	38.48	15.3	38.58	39.70	14.9	44,230	0.03%
2021/08/17	147	37.61	3	37.64	37.65	144	44,318	0.32%	大買/鉅額交易
2021/08/16	17.2	37.51	10	37.91	37.95	7.2	44,285	0.02%
2021/08/13	48.9	39.05	22	38.91	38.20	26.9	44,036	0.06%
2021/08/12	23.6	40.76	13	40.63	40.80	10.6	42,986	0.02%
2021/08/11	41.1	41.50	42	41.46	41.55	-0.9	42,969	0.00%
2021/08/10	2.3	42.91	22	42.90	42.70	-19.7	43,053	-0.05%
2021/08/09	22.6	43.35	34	43.26	43.10	-11.4	43,407	-0.03%
2021/08/06	300.2	45.91	176	45.27	44.00	124.2	43,616	0.28%	大買/大賣/鉅額交易
2021/08/05	17	44.89	89.1	45.01	45.45	-72.1	40,383	-0.18%
2021/08/04	24	44.08	46.3	44.07	44.25	-22.3	40,198	-0.06%
2021/08/03	13.4	43.26	6.2	43.20	43.35	7.2	40,676	0.02%
2021/08/02	11	43.43	150	43.41	44.10	-139	40,681	-0.34%	大賣/鉅額交易
2021/07/30	32	41.70	9	42.12	41.50	23	40,310	0.06%
2021/07/29	35.5	41.15	17	41.28	41.40	18.5	40,551	0.05%
2021/07/28	79	41.34	25	41.68	41.15	54	41,174	0.13%
2021/07/27	25	42.82	7	43.10	42.90	18	41,439	0.04%
2021/07/26	18	42.73	36.5	42.88	43.00	-18.5	42,023	-0.04%
2021/07/23	20	42.09	7	42.16	42.30	13	42,419	0.03%
2021/07/22	15.2	41.03	10	41.00	40.95	5.2	43,953	0.01%
2021/07/21	51	41.05	37	41.06	40.50	14	45,105	0.03%
2021/07/20	38	42.15	21	42.30	42.00	17	46,275	0.04%
2021/07/19	20.1	43.03	0	43.15	43.15	20	46,525	0.04%
2021/07/16	31	43.62	22.6	43.78	43.80	8.4	47,423	0.02%
2021/07/15	28	43.04	2	43.18	43.10	26	47,552	0.05%
2021/07/14	14	43.28	15	43.60	43.05	-1	48,410	0.00%
2021/07/13	64.1	44.50	86	44.71	44.45	-21.9	48,793	-0.04%
2021/07/12	15.2	43.28	18	43.26	43.05	-2.8	49,439	-0.01%
2021/07/09	46	43.11	58	42.93	43.00	-12	49,779	-0.02%
2021/07/08	78.3	44.38	7	44.79	44.00	71.3	50,272	0.14%
2021/07/07	9	44.48	4.1	44.61	44.50	4.9	51,024	0.01%
2021/07/06	10	44.62	10	44.85	44.50	0	52,410	0.00%
2021/07/05	19	45.18	42	45.20	45.15	-23	54,915	-0.04%
2021/07/02	8	44.29	119	44.38	45.10	-111	55,324	-0.20%	大賣/鉅額交易
2021/07/01	75	44.22	18	44.91	44.20	57	55,392	0.10%
2021/06/30	10	45.30	57	45.15	45.70	-47	55,611	-0.08%
2021/06/29	20	44.82	10.4	45.04	44.30	9.6	56,739	0.02%
2021/06/28	70.1	44.62	18	44.95	45.10	52.1	56,779	0.09%
2021/06/25	42.6	45.67	112.9	45.73	44.95	-70.3	57,354	-0.12%	大賣/
2021/06/24	65.2	44.59	136.5	44.70	45.40	-71.3	57,065	-0.12%	大賣/
2021/06/23	17.7	42.58	28.1	42.50	42.85	-10.4	55,585	-0.02%
2021/06/22	63.8	43.04	13.5	43.13	42.30	50.2	55,168	0.09%
2021/06/21	96.3	43.87	21	43.95	43.55	75.3	55,248	0.14%
2021/06/18	44.1	45.22	37.1	45.30	45.10	7	55,385	0.01%
2021/06/17	2.2	44.32	27	44.42	44.70	-24.8	55,271	-0.04%
2021/06/16	11.6	43.90	23	44.61	43.90	-11.4	56,104	-0.02%
2021/06/15	47	44.72	45	44.72	44.60	2	56,186	0.00%
2021/06/11	80.1	44.66	30	44.70	44.20	50.1	56,129	0.09%
2021/06/09	14	42.58	12	42.54	42.35	2	55,309	0.00%
2021/06/08	26	43.59	19.9	43.19	43.05	6.1	56,596	0.01%
2021/06/07	2.3	42.75	12.4	43.16	43.25	-10.2	57,230	-0.02%
2021/06/04	20.6	42.50	8	42.93	42.65	12.6	57,756	0.02%
2021/06/03	49.1	43.19	14	43.20	43.25	35.1	58,115	0.06%
2021/06/02	24.4	43.50	15.5	43.85	43.25	8.9	58,503	0.02%
2021/06/01	27.5	43.36	109.6	43.45	43.00	-82.1	58,944	-0.14%	大賣/
2021/05/31	40.2	42.55	41	42.17	42.20	-0.8	59,371	0.00%
2021/05/28	66.1	42.76	37.4	42.45	42.50	28.7	59,838	0.05%
2021/05/27	74.1	40.81	150.1	40.29	40.70	-76.1	60,141	-0.13%	大賣/
2021/05/26	46	41.01	45	41.41	40.80	1	61,548	0.00%
2021/05/25	35	40.93	52	40.76	40.35	-17	62,907	-0.03%
2021/05/24	10	39.20	9	39.09	39.05	1	63,587	0.00%
2021/05/21	6	38.11	17	38.55	38.80	-11	64,491	-0.02%
2021/05/20	7.1	37.55	18	37.68	37.60	-10.9	66,943	-0.02%
2021/05/19	10.2	38.19	213	38.05	38.40	-202.8	69,257	-0.29%	大賣/鉅額交易
2021/05/18	238	36.62	60	37.09	38.35	178	72,444	0.25%	大買/鉅額交易
2021/05/17	47.1	35.61	19	35.54	34.90	28.1	72,647	0.04%
2021/05/14	43	39.40	181	39.07	38.30	-138	72,434	-0.19%	大賣/鉅額交易
2021/05/13	32.3	37.22	291	37.60	38.00	-258.8	71,917	-0.36%	大賣/鉅額交易
2021/05/12	272.2	37.17	112.3	37.11	36.85	159.9	71,474	0.22%	大買/大賣/鉅額交易
2021/05/11	84.3	40.08	54	39.48	39.70	30.3	71,024	0.04%
2021/05/10	8.1	42.92	67	42.55	42.60	-58.9	70,450	-0.08%
2021/05/07	70	43.17	17.1	42.96	43.10	52.9	70,402	0.08%
2021/05/06	40	41.89	30.2	41.97	40.95	9.8	70,222	0.01%
2021/05/05	60	43.29	14.1	43.29	42.00	45.9	70,408	0.07%
2021/05/04	41.1	45.04	30	44.65	44.90	11.1	70,821	0.02%
2021/05/03	11	45.93	34	46.52	45.55	-23	71,211	-0.03%
2021/04/29	167	45.96	84.1	45.96	45.85	82.9	71,091	0.12%	大買/
2021/04/28	123.3	47.20	49	46.96	46.80	74.3	70,994	0.10%	大買/
2021/04/27	81.1	48.06	45.7	48.30	48.60	35.3	70,017	0.05%
2021/04/26	91.3	48.03	208.4	48.20	48.05	-117.1	68,834	-0.17%	大賣/鉅額交易
2021/04/23	3.5	46.08	30	46.37	46.75	-26.5	67,995	-0.04%
2021/04/22	79	46.15	40	46.12	44.90	39	68,226	0.06%
2021/04/21	135	46.81	32	47.04	46.95	103	67,909	0.15%	大買/鉅額交易
2021/04/20	57.3	47.61	106	47.18	46.90	-48.7	67,663	-0.07%	大賣/
2021/04/19	72.2	47.29	147	47.14	47.00	-74.8	67,071	-0.11%	大賣/
2021/04/16	360.1	47.43	226	47.39	47.15	134	66,517	0.20%	大買/大賣/鉅額交易
2021/04/15	145	45.06	23	45.28	45.30	122	65,270	0.19%	大買/鉅額交易
2021/04/14	37	44.74	29	44.57	44.70	8	65,205	0.01%
2021/04/13	56	46.04	29	46.25	44.95	27	65,432	0.04%
2021/04/12	104.3	47.60	35.3	47.15	46.80	69	64,764	0.11%	大買/
2021/04/09	124	46.89	140.8	47.59	47.70	-16.8	64,268	-0.03%	大買/大賣/
2021/04/08	21	45.79	34	45.85	45.85	-13	62,705	-0.02%
2021/04/07	17	45.28	52.1	45.28	45.35	-35.1	63,184	-0.06%
2021/04/06	51.6	45.76	40.1	45.68	45.45	11.5	64,349	0.02%
2021/04/01	60.8	45.52	109.1	45.58	45.30	-48.3	66,334	-0.07%	大賣/
2021/03/31	20	44.83	28	44.76	44.35	-8	65,173	-0.01%
2021/03/30	45	44.80	41	44.51	44.65	4	65,480	0.01%
2021/03/29	30	44.54	86	44.57	45.05	-56	65,035	-0.09%
2021/03/26	17	43.84	14	43.68	44.05	3	65,091	0.00%
2021/03/25	16	43.22	32	43.21	42.95	-16	65,327	-0.02%
2021/03/24	23	43.97	2	43.98	43.45	21	65,705	0.03%
2021/03/23	22	44.58	76	44.17	43.95	-54	65,672	-0.08%
2021/03/22	35	44.50	11.1	44.34	44.60	23.9	65,490	0.04%
2021/03/19	130.1	44.74	42.7	44.67	44.75	87.4	65,570	0.13%	大買/
2021/03/18	37	44.24	46	44.16	44.35	-9	64,958	-0.01%
2021/03/17	26	43.66	21	43.69	43.90	5	65,465	0.01%
2021/03/16	56	43.88	66	43.83	43.60	-10	66,177	-0.02%
2021/03/15	34	43.95	18.9	44.02	44.00	15.1	66,630	0.02%
2021/03/12	118.6	44.46	105.1	44.36	44.60	13.5	68,178	0.02%	大買/大賣/
2021/03/11	60.9	42.99	31	43.01	43.45	29.9	69,275	0.04%
2021/03/10	17.1	41.71	148.1	41.37	41.95	-131	71,263	-0.18%	大賣/鉅額交易
2021/03/09	173	40.40	19	40.23	40.40	154	72,308	0.21%	大買/鉅額交易
2021/03/08	15	40.90	14	40.38	40.15	1	74,491	0.00%
2021/03/05	33.2	40.90	47	40.62	40.35	-13.8	75,454	-0.02%
2021/03/04	198.1	42.78	94	42.11	41.90	104.1	75,821	0.14%	大買/鉅額交易
2021/03/03	42	44.33	48	44.17	44.20	-6	77,319	-0.01%
2021/03/02	189.1	47.20	160	45.57	45.10	29.1	76,987	0.04%	大買/大賣/
2021/02/26	83.5	47.15	62	47.10	47.20	21.5	76,600	0.03%
2021/02/25	55.2	47.40	77.1	47.94	48.40	-21.8	76,552	-0.03%
2021/02/24	56	47.40	89.1	46.29	45.65	-33.1	77,344	-0.04%
2021/02/23	78.4	46.32	91	46.48	46.55	-12.6	77,782	-0.02%
2021/02/22	51.9	48.32	71.6	47.97	47.20	-19.7	77,757	-0.03%
2021/02/19	86.3	45.61	74	45.90	46.35	12.2	76,661	0.02%
2021/02/18	29.5	43.88	199	44.20	45.80	-169.5	76,244	-0.22%	大賣/鉅額交易
2021/02/17	24.2	42.40	209	42.04	41.65	-184.8	73,577	-0.25%	大賣/鉅額交易
2021/02/05	15	40.70	33	40.71	40.95	-18	72,917	-0.02%
2021/02/04	24	40.30	10	39.96	40.00	14	72,647	0.02%
2021/02/03	26	40.43	28.3	40.29	40.25	-2.3	72,934	0.00%
2021/02/02	25	40.60	48	40.40	40.25	-23	72,971	-0.03%
2021/02/01	35	39.64	31	39.14	40.45	4	72,600	0.01%
2021/01/29	35	40.18	8	40.35	39.30	27	72,459	0.04%
2021/01/28	36	39.72	137	40.24	39.60	-101	72,176	-0.14%	大賣/鉅額交易
2021/01/27	176	40.78	151.1	41.66	40.70	24.9	71,689	0.03%	大買/大賣/
2021/01/26	171	42.06	156	41.80	42.00	15	71,112	0.02%	大買/大賣/
2021/01/25	24.3	41.85	42.7	42.14	42.75	-18.4	70,128	-0.03%
2021/01/22	104.2	40.48	58.3	40.54	40.80	45.9	69,258	0.07%	大買/
2021/01/21	28	39.80	36	39.68	39.60	-8	69,020	-0.01%
2021/01/20	124.1	39.42	146	39.03	38.30	-21.9	69,583	-0.03%	大買/大賣/
2021/01/19	24	38.66	100	38.60	38.50	-76	73,830	-0.10%
2021/01/18	58.2	38.46	27	37.99	38.20	31.2	75,706	0.04%
2021/01/15	103.1	40.49	124	39.96	39.95	-21	76,474	-0.03%	大買/大賣/
2021/01/14	74	40.72	30.1	40.76	40.40	43.9	75,674	0.06%
2021/01/13	26.5	39.74	17.5	39.97	39.75	9	75,061	0.01%
2021/01/12	117.3	40.24	24.1	39.84	39.30	93.2	74,972	0.12%	大買/
2021/01/11	15.3	39.74	38	39.72	39.90	-22.7	74,552	-0.03%
2021/01/08	55.4	40.46	53	40.49	40.25	2.4	74,268	0.00%
2021/01/07	22	39.44	27	39.48	39.55	-5	73,486	-0.01%
2021/01/06	90.6	39.93	70	39.31	39.20	20.6	73,151	0.03%
2021/01/05	146	40.46	44	40.52	40.50	102	72,060	0.14%	大買/鉅額交易
2021/01/04	83	41.02	35.1	40.92	40.90	47.9	71,860	0.07%
2020/12/31	93	42.80	71	42.97	42.30	22	71,330	0.03%
2020/12/30	68.1	42.60	88.8	42.35	42.35	-20.8	70,696	-0.03%
2020/12/29	145.2	43.07	206.6	43.13	41.85	-61.4	69,714	-0.09%	大買/大賣/
2020/12/28	197.1	43.10	114.8	42.56	43.80	82.3	68,645	0.12%	大買/大賣/
2020/12/25	79.3	40.70	74	40.59	40.40	5.3	66,349	0.01%
2020/12/24	50.6	40.28	35	40.45	40.35	15.6	66,906	0.02%
2020/12/23	13.5	39.50	37	39.76	40.10	-23.5	67,476	-0.03%
2020/12/22	78.9	40.07	37	39.62	38.95	41.9	67,404	0.06%
2020/12/21	25.5	40.55	33	40.54	40.55	-7.5	66,788	-0.01%
2020/12/18	124	41.39	125.2	40.96	40.75	-1.2	66,422	0.00%	大買/大賣/
2020/12/17	56.7	40.81	125.1	41.12	41.20	-68.4	65,945	-0.10%	大賣/
2020/12/16	31.3	40.86	25	40.52	40.50	6.3	65,676	0.01%
2020/12/15	128.6	40.30	48	40.56	40.05	80.6	65,428	0.12%	大買/
2020/12/14	24.5	41.29	41	41.31	41.45	-16.5	65,005	-0.03%
2020/12/11	125.6	42.13	73.7	41.52	41.75	51.9	65,249	0.08%	大買/
2020/12/10	23.9	41.86	50	41.35	41.75	-26.1	64,691	-0.04%
2020/12/09	55.9	42.61	83.3	42.84	43.00	-27.4	64,175	-0.04%
2020/12/08	139.1	42.36	328	42.61	42.05	-188.9	63,638	-0.30%	大買/大賣/鉅額交易
2020/12/07	274.4	45.23	240	44.82	44.45	34.3	62,067	0.06%	大買/大賣/
2020/12/04	262	42.52	349.5	42.41	43.60	-87.5	60,156	-0.15%	大買/大賣/
2020/12/03	139	41.23	168.1	41.31	41.10	-29.1	58,433	-0.05%	大買/大賣/
2020/12/02	92	41.30	120.5	41.17	41.65	-28.4	59,256	-0.05%	大賣/
2020/12/01	187	39.03	171	39.41	39.60	16	56,892	0.03%	大買/大賣/
2020/11/30	165	38.48	110.1	38.58	38.50	54.9	55,853	0.10%	大買/大賣/
2020/11/27	113.1	37.74	159.3	38.01	38.15	-46.3	54,684	-0.08%	大買/大賣/
2020/11/26	43	36.24	56	36.26	36.40	-13	51,811	-0.03%
2020/11/25	212.5	36.43	211.8	36.68	36.15	0.7	51,279	0.00%	大買/大賣/
2020/11/24	178.5	36.96	157	37.02	35.90	21.5	50,279	0.04%	大買/大賣/
2020/11/23	69.5	36.73	190.9	36.70	36.70	-121.4	48,879	-0.25%	大賣/鉅額交易
2020/11/20	52.6	35.17	174.2	35.30	35.25	-121.6	46,303	-0.26%	大賣/鉅額交易
2020/11/19	16	34.29	72.2	34.37	34.50	-56.2	44,487	-0.13%
2020/11/18	70	34.04	156	34.13	33.95	-86	43,509	-0.20%	大賣/
2020/11/17	172	33.49	166	33.41	33.65	6	42,108	0.01%	大買/大賣/
2020/11/16	36	32.01	36	32.13	32.25	0	40,643	0.00%
2020/11/13	17	30.90	4	30.93	31.35	13	40,303	0.03%
2020/11/12	79	31.18	51	31.15	31.15	28	40,198	0.07%
2020/11/11	19	31.14	113	31.28	31.05	-94	40,055	-0.23%	大賣/
2020/11/10	126	31.51	122	31.52	31.50	4	39,660	0.01%	大買/大賣/
2020/11/09	85	31.92	70.3	31.94	31.95	14.7	39,458	0.04%
2020/11/06	12	32.01	270	32.18	31.70	-258	39,348	-0.66%	大賣/鉅額交易
2020/11/05	6	31.68	20	31.85	31.95	-14	39,328	-0.04%
2020/11/04	12	32.00	19	31.95	32.00	-7	39,222	-0.02%
2020/11/03	127	31.80	14	31.82	31.80	113	39,279	0.29%	大買/鉅額交易
2020/11/02	9	31.59	7	31.71	31.40	2	39,348	0.01%
2020/10/30	31	32.65	239	32.15	32.00	-208	39,190	-0.53%	大賣/鉅額交易
2020/10/29	163	32.92	285	32.86	33.05	-122	38,937	-0.31%	大買/大賣/鉅額交易
2020/10/28	255.2	33.67	114	33.58	33.30	141.2	38,722	0.36%	大買/大賣/鉅額交易
2020/10/27	527	34.04	433	34.41	33.00	94	38,640	0.24%	大買/大賣/
2020/10/26	205	33.49	123.5	33.53	34.00	81.5	35,868	0.23%	大買/大賣/
2020/10/23	80	32.83	88	32.81	32.90	-8	34,070	-0.02%
2020/10/22	11	31.84	11	31.80	31.85	0	32,966	0.00%
2020/10/21	67	32.07	36	31.98	31.85	31	33,281	0.09%
2020/10/20	42	31.93	27	31.88	31.80	15	33,953	0.04%
2020/10/19	9	31.44	8	31.60	31.70	1	34,253	0.00%
2020/10/16	21	31.31	16	31.24	31.15	5	34,327	0.01%
2020/10/15	17	31.51	15	31.47	31.45	2	34,569	0.01%
2020/10/14	25	31.76	15	31.89	31.60	10	34,892	0.03%
2020/10/13	13	31.46	18	31.53	31.55	-5	34,958	-0.01%
2020/10/12	14	31.91	18.2	31.87	31.55	-4.2	35,007	-0.01%
2020/10/08	35	31.89	31	31.83	31.80	4	34,822	0.01%
2020/10/07	20	31.78	28.1	31.77	31.90	-8.1	34,546	-0.02%
2020/10/06	13	31.41	14	31.48	31.35	-1	34,492	0.00%
2020/10/05	27	31.51	24	31.94	31.35	3	34,831	0.01%
2020/09/30	17	31.91	27	31.98	31.95	-10	35,064	-0.03%
2020/09/29	62	31.92	37	31.81	32.00	25	35,175	0.07%
2020/09/28	80	31.12	66	31.42	31.95	14	34,926	0.04%
2020/09/25	28	29.12	25	28.93	29.05	3	34,177	0.01%
2020/09/24	48	30.10	43	29.94	29.90	5	34,140	0.01%
2020/09/23	15	30.94	0	0.00	30.90	15	34,335	0.04%
2020/09/22	6	31.25	3	31.33	31.20	3	34,392	0.01%
2020/09/21	9	32.01	6	31.85	31.75	3	34,371	0.01%
2020/09/18	11	32.45	0	0.00	32.45	11	34,378	0.03%
2020/09/17	17	32.29	23.1	32.22	32.45	-6.1	34,409	-0.02%
2020/09/16	52	32.52	87	32.54	32.40	-35	34,489	-0.10%
2020/09/15	87	32.21	20	32.28	32.35	67	33,964	0.20%
2020/09/14	14	32.42	7	32.19	32.20	7	34,385	0.02%
2020/09/11	13	32.51	24	32.10	31.80	-11	34,219	-0.03%
2020/09/10	14	32.22	24	32.25	32.15	-10	34,186	-0.03%
2020/09/09	41	31.80	119.1	32.28	32.60	-78.1	34,508	-0.23%	大賣/
2020/09/08	80	32.64	87	32.67	32.00	-7	34,279	-0.02%
2020/09/07	96	32.86	215	32.77	32.65	-119	33,648	-0.35%	大賣/鉅額交易
2020/09/04	11	30.11	22.9	30.40	30.75	-11.9	31,494	-0.04%
2020/09/03	26	29.99	36	30.37	30.15	-10	31,311	-0.03%
2020/09/02	12	29.43	13	29.60	29.30	-1	31,207	0.00%
2020/09/01	7	29.87	0	0.00	30.05	7	31,672	0.02%
2020/08/31	32	30.25	45	30.24	30.20	-13	32,958	-0.04%
2020/08/28	21	30.24	9	30.13	30.15	12	33,318	0.04%
2020/08/27	31	29.79	6	29.76	30.00	25	33,562	0.07%
2020/08/26	0	0.00	3	29.40	29.45	-3	34,015	-0.01%
2020/08/25	12	29.54	64	29.43	29.45	-52	34,812	-0.15%
2020/08/24	4	29.55	3	29.47	29.25	1	35,675	0.00%
2020/08/21	12	28.74	6	28.72	29.00	6	36,610	0.02%
2020/08/20	52	27.71	44	28.17	28.25	8	37,500	0.02%
2020/08/19	63	29.58	73	29.82	29.50	-10	37,348	-0.03%
2020/08/18	58	30.59	0	0.00	30.45	58	37,282	0.16%
2020/08/17	12	30.34	5	30.46	30.40	7	38,278	0.02%
2020/08/14	7	30.19	16	30.19	30.30	-9	38,705	-0.02%
2020/08/13	0	0.00	1	30.20	30.20	-1	38,987	0.00%
2020/08/12	102	30.33	93	30.30	30.25	9	39,357	0.02%	大買/
2020/08/11	56	30.79	33.3	30.62	30.60	22.7	39,888	0.06%
2020/08/10	43	30.60	45	30.54	30.50	-2	40,330	0.00%
2020/08/07	16	30.43	1	30.70	30.35	15	41,785	0.04%
2020/08/06	131	31.04	302	30.86	30.75	-171	42,475	-0.40%	大買/大賣/鉅額交易
2020/08/05	120	31.06	35	31.00	31.00	85	42,841	0.20%	大買/
2020/08/04	158	31.08	124	30.84	30.80	34	43,241	0.08%	大買/大賣/
2020/08/03	232	31.27	92	31.16	31.15	140	43,793	0.32%	大買/鉅額交易
2020/07/31	122	31.74	68	31.79	31.70	54	44,048	0.12%	大買/
2020/07/30	65	31.95	206	31.68	32.15	-141	43,928	-0.32%	大賣/鉅額交易
2020/07/29	278	29.13	150	29.24	29.25	128	42,754	0.30%	大買/大賣/鉅額交易
2020/07/28	92	30.46	153	29.86	29.40	-61	43,732	-0.14%	大賣/
2020/07/27	64	30.98	58	30.64	30.60	6	45,347	0.01%
2020/07/24	117	32.03	53	31.57	31.35	64	46,077	0.14%	大買/
2020/07/23	57	32.43	102	32.49	32.55	-45	46,223	-0.10%	大賣/
2020/07/22	65	32.31	70	32.27	32.25	-5	47,024	-0.01%
2020/07/21	34	32.39	74	32.64	32.25	-40	48,908	-0.08%
2020/07/20	6	32.23	21	32.22	32.30	-15	49,676	-0.03%
2020/07/17	87	32.06	60	31.87	31.85	27	50,457	0.05%
2020/07/16	6	32.03	12	32.01	31.85	-6	51,217	-0.01%
2020/07/15	96	31.95	63	31.62	31.60	33	51,414	0.06%
2020/07/14	12	31.86	7	32.06	31.75	5	52,231	0.01%
2020/07/13	39	31.51	47	31.82	32.20	-8	52,783	-0.02%
2020/07/10	46.4	31.31	27	31.38	31.10	19.4	53,400	0.04%
2020/07/09	177	32.31	137	31.91	31.85	40	53,658	0.07%	大買/大賣/
2020/07/08	205	32.70	178	32.62	32.50	27	53,445	0.05%	大買/大賣/
2020/07/07	112	32.55	62	32.63	32.40	50	53,554	0.09%	大買/
2020/07/06	68	32.38	55	32.48	32.40	13	54,271	0.02%
2020/07/03	6	32.29	20	32.25	32.05	-14	55,985	-0.03%
2020/07/02	73	31.83	97	32.04	32.40	-24	57,379	-0.04%
2020/07/01	72	31.38	54	31.52	31.45	18	57,593	0.03%
2020/06/30	9	31.06	21	30.98	31.00	-12	57,641	-0.02%
2020/06/29	55	30.86	33	30.94	30.90	22	57,858	0.04%
2020/06/24	40	31.62	16	31.56	31.55	24	58,160	0.04%
2020/06/23	69	32.21	250	31.93	31.65	-181	58,936	-0.31%	大賣/鉅額交易
2020/06/22	22	32.13	20	32.18	32.05	2	59,723	0.00%
2020/06/19	44	32.66	55	32.56	32.40	-11	59,967	-0.02%
2020/06/18	88	31.97	65	32.04	32.10	23	59,979	0.04%
2020/06/17	9	32.25	16	32.15	32.05	-7	60,310	-0.01%
2020/06/16	46	32.20	57	32.24	32.30	-11	60,681	-0.02%
2020/06/15	39	31.23	43	31.19	31.10	-4	61,224	-0.01%
2020/06/12	66	30.80	47	30.55	31.10	19	61,659	0.03%
2020/06/11	37	32.05	81	32.27	31.65	-44	62,285	-0.07%
2020/06/10	27	32.15	4.5	32.11	32.10	22.5	62,757	0.04%
2020/06/09	56	32.21	36	32.20	32.05	20	63,678	0.03%
2020/06/08	142	33.27	82	33.12	32.85	60	64,206	0.09%	大買/
2020/06/05	90	33.10	104.2	32.94	33.25	-14.2	64,115	-0.02%	大賣/
2020/06/04	42	32.17	16	32.08	31.95	26	63,643	0.04%
2020/06/03	49	31.94	4.5	31.96	32.10	44.5	64,341	0.07%
2020/06/02	31	31.84	53	31.80	31.70	-22	64,512	-0.03%
2020/06/01	85	32.07	5	32.02	31.90	80	64,869	0.12%
2020/05/29	160	32.23	166	32.03	32.10	-6	64,876	-0.01%	大買/大賣/
2020/05/28	169	33.64	209	33.26	32.90	-40	64,827	-0.06%	大買/大賣/
2020/05/27	128	33.51	169	33.78	33.85	-41	65,089	-0.06%	大買/大賣/
2020/05/26	24	33.05	15	33.02	32.90	9	65,701	0.01%
2020/05/25	24	33.21	36	33.27	33.20	-12	65,874	-0.02%
2020/05/22	197	34.00	174	33.73	33.70	23	66,022	0.03%	大買/大賣/
2020/05/21	54	33.42	11	33.46	33.40	43	65,581	0.07%
2020/05/20	15	33.03	12	33.04	32.85	3	65,780	0.00%
2020/05/19	124	33.13	40	32.81	32.80	84	66,805	0.13%	大買/
2020/05/18	46	32.55	28	32.75	32.50	18	69,762	0.03%
2020/05/15	199	32.69	76	32.54	32.50	123	69,545	0.18%	大買/鉅額交易
2020/05/14	116	33.40	109	33.60	32.65	7	69,298	0.01%	大買/大賣/
2020/05/13	79	34.54	83	34.50	34.55	-4	68,299	-0.01%
2020/05/12	48	35.48	29	35.78	35.20	19	68,018	0.03%
2020/05/11	21	35.97	35	36.03	35.90	-14	67,642	-0.02%
2020/05/08	60	36.22	42	36.13	35.95	18	67,447	0.03%
2020/05/07	40	35.88	25	35.92	35.95	15	67,800	0.02%
2020/05/06	136	36.31	112	35.77	35.70	24	68,058	0.04%	大買/大賣/
2020/05/05	69	36.71	62	36.62	36.45	7	68,000	0.01%
2020/05/04	76	36.24	176	36.20	36.40	-100	68,588	-0.15%	大賣/
2020/04/30	176	36.47	345	36.43	36.10	-169	67,985	-0.25%	大買/大賣/鉅額交易
2020/04/29	134	34.65	125	35.03	35.15	9	66,613	0.01%	大買/大賣/
2020/04/28	248	34.72	150	34.47	34.50	98	66,478	0.15%	大買/大賣/
2020/04/27	168	34.99	162	35.08	35.10	6	66,713	0.01%	大買/大賣/
2020/04/24	196	33.65	104	34.06	34.15	92	65,733	0.14%	大買/大賣/
2020/04/23	35	32.82	187	32.79	32.70	-152	64,443	-0.24%	大賣/鉅額交易
2020/04/22	126	31.50	92	32.25	32.45	34	64,363	0.05%	大買/
2020/04/21	107	31.73	121	31.45	31.15	-14	63,642	-0.02%	大買/大賣/
2020/04/20	139	31.42	30	31.60	31.60	109	63,569	0.17%	大買/鉅額交易
2020/04/17	201	32.20	258	31.69	31.30	-57	63,578	-0.09%	大買/大賣/
2020/04/16	97	31.59	19	31.68	31.75	78	63,041	0.12%
2020/04/15	100	31.47	84	31.53	31.50	16	63,271	0.03%
2020/04/14	92	31.21	64	31.25	31.25	28	63,320	0.04%
2020/04/13	103	31.04	76	30.77	30.75	27	64,148	0.04%	大買/
2020/04/10	27	31.34	19	31.26	31.25	8	65,573	0.01%
2020/04/09	93	32.11	48	31.85	31.20	45	66,136	0.07%
2020/04/08	196	31.11	164.2	31.15	31.40	31.8	65,809	0.05%	大買/大賣/
2020/04/07	135	28.51	145	28.89	29.45	-10	63,892	-0.02%	大買/大賣/
2020/04/06	80	26.12	56	26.70	26.80	24	62,655	0.04%
2020/04/01	2	25.68	5	25.68	25.90	-3	63,133	0.00%
2020/03/31	9	25.88	6	25.83	25.50	3	63,144	0.00%
2020/03/30	45	25.41	70	25.24	25.60	-25	62,975	-0.04%
2020/03/27	84	26.76	71	26.33	25.90	13	62,667	0.02%
2020/03/26	62	26.26	51	26.08	26.45	11	62,084	0.02%
2020/03/25	6	26.44	28	26.34	26.60	-22	61,550	-0.04%
2020/03/24	13	24.43	33	24.07	24.20	-20	62,457	-0.03%
2020/03/23	151	22.99	8	22.73	22.40	143	62,222	0.23%	大買/鉅額交易
2020/03/20	9	23.72	18	23.99	24.25	-9	62,154	-0.01%
2020/03/19	37	23.04	47.1	22.89	22.05	-10.1	62,244	-0.02%
2020/03/18	34	25.54	39	25.67	24.50	-5	62,371	-0.01%
2020/03/17	11	26.52	53	26.14	25.35	-42	62,817	-0.07%
2020/03/16	163	28.98	39	28.42	27.20	124	64,492	0.19%	大買/鉅額交易
2020/03/13	33.1	28.05	30	28.13	29.10	3.1	64,698	0.00%
2020/03/12	36.3	31.00	25	31.16	30.65	11.3	64,362	0.02%
2020/03/11	79	34.39	60	33.52	33.40	19	64,110	0.03%
2020/03/10	24	33.64	19	33.73	34.80	5	64,475	0.01%
2020/03/09	106	34.82	100	33.81	33.50	6	64,768	0.01%	大買/
2020/03/06	5	34.87	9	34.52	34.95	-4	66,141	-0.01%
2020/03/05	19	34.66	18	34.79	35.00	1	66,258	0.00%
2020/03/04	12	33.53	53	33.34	33.50	-41	66,036	-0.06%
2020/03/03	55	33.27	6	33.23	32.85	49	66,036	0.07%
2020/03/02	107	31.34	124.1	31.77	31.70	-17.1	66,072	-0.03%	大買/大賣/
2020/02/27	96	33.64	72	33.29	33.00	24	65,252	0.04%
2020/02/26	47.9	35.06	17	35.06	34.85	30.9	63,857	0.05%
2020/02/25	72	35.63	57	35.56	35.60	15	63,734	0.02%
2020/02/24	73	36.06	68	36.07	36.00	5	63,810	0.01%
2020/02/21	81	35.72	51	35.83	35.80	30	64,274	0.05%
2020/02/20	23	35.97	145	35.71	35.60	-122	65,161	-0.19%	大賣/鉅額交易
2020/02/19	101	35.54	46	35.22	35.35	55	65,404	0.08%	大買/
2020/02/18	146	38.29	114	38.25	38.15	32	62,152	0.05%	大買/大賣/
2020/02/17	22	38.59	10	38.77	38.70	12	61,849	0.02%
2020/02/14	71	38.57	65	38.46	38.45	6	61,620	0.01%
2020/02/13	81	39.27	61	39.41	38.85	20	61,295	0.03%
2020/02/12	105	38.93	53	38.95	38.90	52	61,046	0.09%	大買/
2020/02/11	19	38.76	29	38.86	38.85	-10	62,121	-0.02%
2020/02/10	102	38.39	20	38.40	38.20	82	61,970	0.13%	大買/
2020/02/07	49	39.76	25	39.90	39.45	24	60,869	0.04%
2020/02/06	163	40.53	54	40.59	40.90	109	60,301	0.18%	大買/鉅額交易
2020/02/05	102	39.57	147.1	39.94	40.25	-45.1	59,857	-0.08%	大買/大賣/
2020/02/04	25	38.63	46	38.90	38.45	-21	59,205	-0.04%
2020/02/03	92	36.93	74	37.41	38.20	18	58,631	0.03%
2020/01/31	23	37.94	161	38.18	38.00	-138	57,951	-0.24%	大賣/鉅額交易
2020/01/30	48	37.01	125	38.15	36.50	-77	57,439	-0.13%	大賣/
2020/01/20	14	39.55	68	39.51	39.70	-54	57,333	-0.09%
2020/01/17	85	39.39	48	39.56	39.30	37	59,145	0.06%
2020/01/16	76	39.63	117.1	39.62	39.95	-41.1	58,830	-0.07%	大賣/
2020/01/15	38	39.02	31	39.17	38.75	7	58,594	0.01%
2020/01/14	100	39.01	95	39.22	39.25	5	58,685	0.01%
2020/01/13	10	38.28	25	38.55	38.80	-15	58,380	-0.03%
2020/01/10	26	38.03	5	38.02	37.95	21	59,556	0.04%
2020/01/09	189	38.65	152.1	38.53	38.35	36.9	59,742	0.06%	大買/大賣/
2020/01/08	25	37.90	53	38.20	38.50	-28	59,357	-0.05%
2020/01/07	102.1	38.43	70	38.04	37.60	32.1	59,345	0.05%	大買/
2020/01/06	67	38.78	152	38.99	38.95	-85	58,717	-0.14%	大賣/
2020/01/03	41	38.53	35	37.92	38.00	6	57,859	0.01%
2020/01/02	149	38.16	126	38.20	38.00	23	58,429	0.04%	大買/大賣/
2019/12/31	38	37.12	15	37.10	37.20	23	58,268	0.04%
2019/12/30	77	37.50	17	37.62	37.40	60	58,920	0.10%
2019/12/27	94	37.58	99.1	37.72	38.05	-5.1	59,089	-0.01%
2019/12/26	43	37.13	13	36.90	36.80	30	59,069	0.05%
2019/12/25	4	36.75	0	0.00	37.10	4	59,348	0.01%
2019/12/24	35	36.68	56	36.54	36.60	-21	60,485	-0.03%
2019/12/23	42	36.98	25	36.80	36.60	17	61,041	0.03%
2019/12/20	85	37.15	34	37.16	37.25	51	61,544	0.08%
2019/12/19	115	37.67	37	37.61	37.05	78	62,402	0.12%	大買/
2019/12/18	62	36.93	61	36.84	36.75	1	62,212	0.00%
2019/12/17	34	37.38	37	37.20	37.15	-3	64,192	0.00%
2019/12/16	56	37.09	46	37.52	37.20	10	65,059	0.02%
2019/12/13	214	36.96	49	36.89	36.60	165	65,704	0.25%	大買/鉅額交易
2019/12/12	107	38.50	164	38.45	38.00	-57	65,934	-0.09%	大買/大賣/
2019/12/11	91	37.43	240.1	37.65	38.70	-149.1	65,149	-0.23%	大賣/鉅額交易
2019/12/10	69	36.11	85	36.06	35.85	-16	63,094	-0.03%
2019/12/09	40	34.98	38	35.24	35.20	2	62,398	0.00%
2019/12/06	71	35.59	58	35.72	35.55	13	62,138	0.02%
2019/12/05	104	35.20	89	35.53	35.00	15	62,481	0.02%	大買/
2019/12/04	54	35.42	115	35.39	35.50	-61	62,457	-0.10%	大賣/
2019/12/03	79	34.51	269	35.20	35.75	-190	62,706	-0.30%	大賣/鉅額交易
2019/12/02	30	33.32	47	33.44	33.70	-17	60,919	-0.03%
2019/11/29	70	33.66	26	33.42	33.05	44	61,730	0.07%
2019/11/28	32	33.57	85.4	33.61	33.55	-53.4	63,079	-0.08%
2019/11/27	68	33.37	44	33.42	33.00	24	62,682	0.04%
2019/11/26	37	32.86	50	32.84	32.95	-13	61,944	-0.02%
2019/11/25	9	32.64	43	32.65	32.45	-34	61,690	-0.06%
2019/11/22	117	33.08	69	32.91	32.55	48	61,770	0.08%	大買/
2019/11/21	119	32.86	11	32.75	32.90	108	61,808	0.17%	大買/鉅額交易
2019/11/20	22	32.43	56	32.62	32.70	-34	61,411	-0.06%
2019/11/19	237	32.39	332	32.31	32.20	-95	60,718	-0.16%	大買/大賣/
2019/11/18	113	31.02	107	31.41	31.85	6	59,445	0.01%	大買/大賣/
2019/11/15	17	29.42	32	29.50	29.40	-15	58,547	-0.03%
2019/11/14	58	29.24	63	29.22	29.05	-5	58,949	-0.01%
2019/11/13	41	29.76	30	29.89	29.65	11	59,355	0.02%
2019/11/12	19	29.39	24	29.61	29.80	-5	59,888	-0.01%
2019/11/11	91	28.89	18	28.89	28.75	73	60,916	0.12%
2019/11/08	72.9	29.62	107	29.50	29.60	-34.1	61,052	-0.06%	大賣/
2019/11/07	4	31.19	40	31.08	31.05	-36	60,306	-0.06%
2019/11/06	13	31.54	34.2	31.51	31.40	-21.2	60,827	-0.03%
2019/11/05	21	31.76	80	31.79	31.70	-59	61,203	-0.10%
2019/11/04	37	31.74	37	32.00	31.55	0	61,818	0.00%
2019/11/01	138	31.93	76	32.06	32.00	62	62,293	0.10%	大買/
2019/10/31	6	31.15	14	31.08	31.10	-8	63,066	-0.01%
2019/10/30	83	31.30	99	31.16	31.15	-16	63,568	-0.03%
2019/10/29	34	31.29	17	31.08	31.00	17	64,771	0.03%
2019/10/28	57.2	31.10	71	31.14	31.00	-13.8	66,187	-0.02%
2019/10/25	264	32.95	319	32.57	31.65	-55	65,896	-0.08%	大買/大賣/
2019/10/24	100	32.97	108.2	33.00	32.95	-8.2	65,947	-0.01%	大賣/
2019/10/23	211	33.16	286	33.10	33.05	-75	67,426	-0.11%	大買/大賣/
2019/10/22	166	32.82	144	32.89	32.90	22	67,977	0.03%	大買/大賣/
2019/10/21	196	32.89	180.1	32.66	32.55	15.9	69,345	0.02%	大買/大賣/
2019/10/18	199	33.19	207.2	32.94	32.80	-8.2	69,974	-0.01%	大買/大賣/
2019/10/17	168	31.99	201	32.25	32.70	-33	69,633	-0.05%	大買/大賣/
2019/10/16	133	31.97	193.1	32.03	31.80	-60.1	70,487	-0.09%	大買/大賣/
2019/10/15	217	32.38	107	32.17	31.65	110	71,225	0.15%	大買/大賣/鉅額交易
2019/10/14	95	32.51	93	32.50	32.60	2	73,245	0.00%
2019/10/09	230	32.22	169	31.92	31.90	61	75,672	0.08%	大買/大賣/
2019/10/08	136	33.33	113	33.24	32.65	23	77,833	0.03%	大買/大賣/
2019/10/07	17	33.30	77	33.32	33.10	-60	77,859	-0.08%
2019/10/04	66	32.79	67	32.84	32.65	-1	77,850	0.00%
2019/10/03	150	32.40	67	32.30	32.20	83	78,041	0.11%	大買/
2019/10/02	11	31.82	49	32.01	32.40	-38	77,721	-0.05%
2019/10/01	22	31.43	11	31.42	31.20	11	77,391	0.01%
2019/09/27	100	31.83	15	31.94	31.50	85	77,112	0.11%
2019/09/26	35	31.81	12.1	31.65	31.50	22.9	76,092	0.03%
2019/09/25	14	31.51	122	31.62	31.60	-108	75,591	-0.14%	大賣/鉅額交易
2019/09/24	159	32.87	160.1	32.50	32.30	-1.1	75,466	0.00%	大買/大賣/
2019/09/23	54	33.62	41	33.68	33.55	13	74,676	0.02%
2019/09/20	59	33.10	120.2	33.33	33.80	-61.2	74,247	-0.08%	大賣/
2019/09/19	25	31.96	28	32.11	32.10	-3	72,319	0.00%
2019/09/18	70.2	32.12	50	32.04	31.40	20.2	71,344	0.03%
2019/09/17	105.1	31.47	215	31.18	31.40	-109.9	70,675	-0.16%	大買/大賣/鉅額交易
2019/09/16	42.8	30.07	30	30.25	30.30	12.8	69,882	0.02%
2019/09/12	67	30.44	59	30.31	30.25	8	69,581	0.01%
2019/09/11	19	30.34	38	30.24	30.00	-19	69,451	-0.03%
2019/09/10	86	30.40	84	30.15	30.20	2	69,060	0.00%
2019/09/09	52	31.02	49.4	30.91	30.60	2.6	68,469	0.00%
2019/09/06	40	30.11	69	30.16	30.10	-29	67,245	-0.04%
2019/09/05	237	29.91	217	29.69	29.55	20	66,438	0.03%	大買/大賣/
2019/09/04	30	29.57	60	29.51	29.55	-30	65,133	-0.05%
2019/09/03	84	29.61	52	29.25	29.05	32	64,712	0.05%
2019/09/02	88	29.39	130	29.27	30.25	-42	63,475	-0.07%	大賣/
2019/08/30	25	27.69	30	27.65	27.55	-5	61,613	-0.01%
2019/08/29	53	27.38	77	27.05	27.05	-24	61,696	-0.04%
2019/08/28	160	27.19	133	27.28	27.30	27	62,254	0.04%	大買/大賣/
2019/08/27	16	26.88	61	27.17	27.15	-45	62,110	-0.07%
2019/08/26	97	26.51	81	26.48	26.45	16	62,437	0.03%
2019/08/23	188	27.28	176.1	27.54	27.55	11.9	62,042	0.02%	大買/大賣/
2019/08/22	57	27.29	53	26.92	26.90	4	61,874	0.01%
2019/08/21	10.3	27.51	16	27.57	27.40	-5.7	61,521	-0.01%
2019/08/20	96	28.50	136	28.32	27.60	-40	61,670	-0.06%	大賣/
2019/08/19	92	28.01	136	28.23	28.30	-44	61,328	-0.07%	大賣/
2019/08/16	128	27.47	113	27.36	27.35	15	61,440	0.02%	大買/大賣/
2019/08/15	137	27.50	114	27.55	27.55	23	61,287	0.04%	大買/大賣/
2019/08/14	159	27.44	147	27.64	28.35	12	61,655	0.02%	大買/大賣/
2019/08/13	113	26.42	106	26.28	26.25	7	60,780	0.01%	大買/大賣/
2019/08/12	79	27.18	91	27.33	26.55	-12	61,309	-0.02%
2019/08/08	70	28.38	44	28.51	28.30	26	60,923	0.04%
2019/08/07	70	29.38	36	28.78	28.70	34	60,393	0.06%
2019/08/06	31	27.87	31	28.34	28.95	0	60,114	0.00%
2019/08/05	82	29.09	81	28.89	28.75	1	59,599	0.00%
2019/08/02	93	29.65	64	29.21	28.70	29	58,991	0.05%
2019/08/01	92	31.16	73	30.86	30.95	19	57,505	0.03%
2019/07/31	42	30.72	54	31.01	31.55	-12	56,951	-0.02%
2019/07/30	153	31.48	138	31.73	30.95	15	55,739	0.03%	大買/大賣/
2019/07/29	52	32.13	56.6	32.16	31.90	-4.6	54,438	-0.01%
2019/07/26	88	32.14	50	32.07	32.20	38	54,147	0.07%
2019/07/25	37	31.58	126.4	31.90	32.40	-89.4	52,259	-0.17%	大賣/
2019/07/24	108	30.95	68	31.13	30.55	40	50,820	0.08%	大買/
2019/07/23	86	31.09	74	31.25	31.50	12	50,415	0.02%
2019/07/22	47	29.78	30	29.95	30.25	17	50,042	0.03%
2019/07/19	41	29.52	124.1	29.55	29.10	-83.1	50,539	-0.16%	大賣/
2019/07/18	21	29.07	24.1	29.03	29.00	-3.1	50,683	-0.01%
2019/07/17	18	28.37	49	28.43	28.45	-31	50,648	-0.06%
2019/07/16	239	29.01	219.1	28.92	28.85	19.9	52,163	0.04%	大買/大賣/
2019/07/15	61	28.05	78	27.89	28.95	-17	52,140	-0.03%
2019/07/12	45	26.66	160	26.55	26.60	-115	49,433	-0.23%	大賣/鉅額交易
2019/07/11	173	25.27	73	25.23	25.50	100	46,940	0.21%	大買/
2019/07/10	59	24.75	200	24.58	24.80	-141	45,394	-0.31%	大賣/鉅額交易
2019/07/09	72	24.44	153	24.53	24.10	-81	44,530	-0.18%	大賣/
2019/07/08	14	24.20	35	24.10	24.20	-21	43,588	-0.05%
2019/07/05	79	23.99	109	24.02	24.00	-30	43,553	-0.07%	大賣/
2019/07/04	13	23.58	18.1	23.65	23.70	-5.1	42,885	-0.01%
2019/07/03	4	23.31	16	23.40	23.30	-12	43,036	-0.03%
2019/07/02	24	23.59	33	23.78	23.55	-9	43,269	-0.02%
2019/07/01	112	23.68	236	23.89	23.70	-124	43,263	-0.29%	大買/大賣/鉅額交易
2019/06/28	63	22.97	142	23.12	23.15	-79	43,069	-0.18%	大賣/
2019/06/27	59	23.26	112.1	23.17	23.10	-53.1	42,759	-0.12%	大賣/
2019/06/26	8	22.65	121	22.57	22.70	-113	42,055	-0.27%	大賣/鉅額交易
2019/06/25	217	22.42	103	22.21	22.15	114	41,513	0.27%	大買/大賣/鉅額交易
2019/06/24	196	22.52	204	22.75	22.55	-8	41,042	-0.02%	大買/大賣/
2019/06/21	58	22.32	10.2	22.57	22.10	47.8	40,195	0.12%
2019/06/20	36	22.36	22	22.36	22.30	14	39,511	0.04%
2019/06/19	11	22.27	30	22.29	22.30	-19	39,676	-0.05%
2019/06/18	6	21.29	27	21.34	21.55	-21	39,343	-0.05%
2019/06/17	2	21.45	0	0.00	21.20	2	39,331	0.01%
2019/06/14	4	21.55	5	21.45	21.35	-1	39,611	0.00%
2019/06/13	3	21.77	5	21.64	21.40	-2	39,728	-0.01%
2019/06/12	5	21.88	13	22.05	21.85	-8	39,799	-0.02%
2019/06/11	4	22.11	91	22.23	22.15	-87	40,559	-0.21%
2019/06/10	42	21.93	12	21.90	21.90	30	41,024	0.07%
2019/06/06	33	21.74	26	21.81	21.75	7	41,059	0.02%
2019/06/05	125	21.85	72.6	21.81	21.65	52.4	41,050	0.13%	大買/
2019/06/04	13.7	21.41	22	21.58	21.20	-8.3	41,369	-0.02%
2019/06/03	4	20.73	1	20.70	20.85	3	41,144	0.01%
2019/05/31	62	21.10	85	21.07	21.10	-23	41,735	-0.06%
2019/05/30	8	20.66	24	20.59	20.85	-16	41,447	-0.04%
2019/05/29	12	19.85	10	20.02	20.25	2	41,677	0.00%
2019/05/28	0	0.00	1	20.20	20.20	-1	42,219	0.00%
2019/05/27	160	20.48	101	20.00	20.00	59	43,397	0.14%	大買/大賣/
2019/05/24	109	20.68	90	20.61	20.50	19	45,594	0.04%	大買/
2019/05/23	120	20.62	125	20.83	20.90	-5	48,953	-0.01%	大買/大賣/
2019/05/22	180	21.19	197	21.23	21.20	-17	49,092	-0.03%	大買/大賣/
2019/05/21	102	21.03	6	20.94	20.90	96	49,090	0.20%	大買/
2019/05/20	14	22.14	12	22.14	22.10	2	48,432	0.00%
2019/05/17	111	22.60	96	22.58	22.25	15	48,225	0.03%	大買/
2019/05/16	32.7	22.30	24	22.34	22.15	8.7	47,327	0.02%
2019/05/15	4	22.56	53	22.55	22.60	-49	47,420	-0.10%
2019/05/14	19	21.87	23.5	21.92	22.20	-4.5	47,998	-0.01%
2019/05/13	86	22.49	70.3	22.49	22.45	15.7	47,907	0.03%
2019/05/10	35	22.23	25	22.61	22.35	10	47,609	0.02%
2019/05/09	140.1	22.45	57	22.61	22.25	83.1	47,413	0.18%	大買/
2019/05/08	143	22.77	15	22.80	22.90	128	47,104	0.27%	大買/鉅額交易
2019/05/07	11	23.40	0	0.00	23.25	11	47,102	0.02%
2019/05/06	124.1	23.20	7	23.10	23.15	117.1	47,845	0.24%	大買/鉅額交易
2019/05/03	67	23.87	108	24.02	24.00	-41	47,506	-0.09%	大賣/
2019/05/02	12	23.79	2.8	23.80	23.70	9.2	47,103	0.02%
2019/04/30	9	23.65	27.2	23.68	23.95	-18.2	46,877	-0.04%
2019/04/29	150	23.84	140	23.16	23.15	10	46,481	0.02%	大買/大賣/
2019/04/26	125.5	24.24	104	24.28	24.20	21.5	45,690	0.05%	大買/大賣/
2019/04/25	269	24.48	286	24.79	25.10	-17	44,624	-0.04%	大買/大賣/
2019/04/24	292	24.28	546	24.37	24.00	-254	44,096	-0.58%	大買/大賣/鉅額交易
2019/04/23	122	23.77	41	23.78	23.75	81	42,903	0.19%	大買/
2019/04/22	111	24.38	114	24.42	24.60	-3	41,530	-0.01%	大買/大賣/
2019/04/19	58	23.14	200	23.25	23.45	-142	38,845	-0.37%	大賣/鉅額交易
2019/04/18	24	22.16	9	21.87	21.35	15	35,969	0.04%
2019/04/17	61	21.86	62	21.90	21.85	-1	35,528	0.00%
2019/04/16	9	21.22	21	21.15	21.25	-12	35,059	-0.03%
2019/04/15	0	0.00	20	21.10	21.00	-20	35,153	-0.06%
2019/04/12	134	21.51	121	21.00	21.00	13	35,464	0.04%	大買/大賣/
2019/04/11	129	21.73	127	21.61	21.55	2	35,541	0.01%	大買/大賣/
2019/04/10	8	21.32	3	21.30	21.50	5	35,689	0.01%
2019/04/09	9	21.56	20	21.59	21.40	-11	35,769	-0.03%
2019/04/08	40	22.09	42	21.95	21.90	-2	35,852	-0.01%
2019/04/03	92	21.78	25	21.79	21.70	67	36,030	0.19%
2019/04/02	19	21.58	0	0.00	21.70	19	36,287	0.05%
2019/04/01	18	21.28	5	21.27	21.25	13	36,191	0.04%
2019/03/29	1	20.70	12	20.84	20.90	-11	36,057	-0.03%
2019/03/28	10	20.85	25	20.84	20.75	-15	36,754	-0.04%
2019/03/27	4.1	20.80	2	20.80	20.90	2.1	37,278	0.01%
2019/03/26	5	20.85	85	20.89	20.85	-80	37,632	-0.21%
2019/03/25	3	20.83	0	0.00	20.80	3	37,775	0.01%
2019/03/22	53.1	21.76	47.1	21.60	21.35	6	37,864	0.02%
2019/03/21	67.1	21.55	71	21.53	21.50	-3.9	37,946	-0.01%
2019/03/20	2	21.30	10	21.38	21.40	-8	37,859	-0.02%
2019/03/19	9	21.48	11	21.35	21.40	-2	38,084	-0.01%
2019/03/18	116	21.10	99	21.10	21.10	17	38,043	0.04%	大買/
2019/03/15	3	20.87	11	20.95	20.95	-8	38,346	-0.02%
2019/03/14	69	20.88	33	20.85	20.70	36	38,578	0.09%
2019/03/13	36.2	21.15	33	21.17	21.05	3.2	39,107	0.01%
2019/03/12	12	22.03	5	22.06	21.80	7	39,186	0.02%
2019/03/11	6	21.43	4	21.86	21.95	2	39,929	0.01%
2019/03/08	96	21.67	62	21.64	21.60	34	41,266	0.08%
2019/03/07	78	23.07	14	22.84	22.70	64	43,713	0.15%
2019/03/06	98	22.76	100	23.00	23.10	-2	44,668	0.00%
2019/03/05	11	22.79	36	22.78	22.75	-25	44,625	-0.06%
2019/03/04	31	23.15	12	23.08	23.15	19	44,657	0.04%
2019/02/27	25	23.12	26.1	22.96	23.35	-1.1	44,501	0.00%
2019/02/26	41	23.20	41.6	23.18	23.10	-0.6	43,953	0.00%
2019/02/25	250	23.65	98.2	23.80	23.70	151.8	43,499	0.35%	大買/鉅額交易
2019/02/22	213	22.28	364	22.03	22.60	-151	41,324	-0.37%	大買/大賣/鉅額交易
2019/02/21	68	20.24	33	20.30	20.55	35	37,767	0.09%
2019/02/20	6	19.99	5	20.00	19.90	1	37,314	0.00%
2019/02/19	34	20.10	7	20.16	20.25	27	37,466	0.07%
2019/02/18	3	19.73	4.2	19.95	19.85	-1.2	37,465	0.00%
2019/02/15	10	19.90	5	19.88	19.65	5	38,237	0.01%
2019/02/14	103	20.21	124	20.02	20.00	-21	38,622	-0.05%	大買/大賣/
2019/02/13	97	19.72	107.1	20.11	20.25	-10.1	38,602	-0.03%	大賣/
2019/02/12	5	19.43	9	19.56	19.40	-4	38,260	-0.01%
2019/02/11	32	19.21	9	19.20	19.20	23	38,898	0.06%
2019/01/30	63	19.52	8	19.60	19.40	55	39,187	0.14%
2019/01/29	3	19.78	5.2	19.65	19.60	-2.2	39,712	-0.01%
2019/01/28	35	19.90	74	19.96	19.90	-39	41,354	-0.09%
2019/01/25	230	20.03	318	20.02	19.85	-88	42,219	-0.21%	大買/大賣/
2019/01/24	14	19.34	108	19.44	19.30	-94	42,035	-0.22%	大賣/
2019/01/23	6	19.06	28	19.10	19.20	-22	42,787	-0.05%
2019/01/22	1	18.95	6	19.30	18.90	-5	43,567	-0.01%
2019/01/21	16	19.29	11.5	19.28	19.25	4.5	44,721	0.01%
2019/01/18	55	19.38	41	19.27	19.20	14	45,690	0.03%
2019/01/17	0	0.00	5	19.01	19.00	-5	46,512	-0.01%
2019/01/16	217	19.06	139	19.36	18.95	78	46,496	0.17%	大買/大賣/
2019/01/15	112	18.40	128	18.57	18.60	-16	45,609	-0.04%	大買/大賣/
2019/01/14	51	18.48	56	18.44	18.35	-5	45,996	-0.01%
2019/01/11	5	18.54	10	18.50	18.25	-5	46,665	-0.01%
2019/01/10	1	18.50	10	18.50	18.25	-9	46,837	-0.02%
2019/01/09	23	18.22	23	18.27	18.20	0	47,334	0.00%
2019/01/08	43	17.69	46	17.92	18.15	-3	47,945	-0.01%
2019/01/07	10	18.05	11.3	17.97	17.95	-1.3	48,732	0.00%
2019/01/04	12	17.23	81	17.05	17.50	-69	49,906	-0.14%
2019/01/03	11	17.57	20	17.50	17.45	-9	50,536	-0.02%
2019/01/02	28	18.04	307	17.98	17.75	-279	51,347	-0.54%	大賣/鉅額交易
2018/12/28	24	18.55	1	18.50	18.35	23	51,371	0.04%
2018/12/27	117.9	18.99	39	19.13	18.65	78.9	52,271	0.15%	大買/
2018/12/26	91	19.51	100	18.84	18.45	-9	52,991	-0.02%
2018/12/25	30	18.72	39	18.89	19.30	-9	52,536	-0.02%
2018/12/24	25	18.50	48.1	18.61	18.90	-23.1	52,593	-0.04%
2018/12/22	7	17.79	7	17.91	18.10	0	52,313	0.00%
2018/12/21	25	17.55	5	17.52	17.90	20	52,365	0.04%
2018/12/20	40	17.49	8	17.30	17.15	32	51,847	0.06%
2018/12/19	31	18.26	0	0.00	18.05	31	51,527	0.06%
2018/12/18	11	18.51	5	18.55	18.55	6	51,727	0.01%
2018/12/17	19	18.77	16.1	18.73	18.75	2.9	52,928	0.01%
2018/12/14	28	19.18	5	19.05	19.05	23	52,849	0.04%
2018/12/13	8	19.54	0	19.55	19.55	8	52,666	0.02%
2018/12/12	13	19.58	12	19.60	19.55	1	52,807	0.00%
2018/12/11	8	19.53	6	19.45	19.25	2	52,680	0.00%
2018/12/10	7	19.02	10	19.20	19.35	-3	52,750	-0.01%
2018/12/07	122	19.35	5.2	19.43	19.45	116.8	52,617	0.22%	大買/鉅額交易
2018/12/06	98	19.94	427	20.59	19.10	-329	52,595	-0.63%	大賣/鉅額交易
2018/12/05	47	21.10	31	21.18	21.05	16	51,638	0.03%
2018/12/04	175	22.40	43	22.43	22.20	132	51,565	0.26%	大買/鉅額交易
2018/12/03	53	22.28	80	22.28	22.55	-27	51,430	-0.05%
2018/11/30	30.1	20.66	32	20.85	20.50	-1.9	50,282	0.00%
2018/11/29	84	21.12	168	21.07	20.70	-84	47,072	-0.18%	大賣/
2018/11/28	28.5	19.82	23	19.77	20.15	5.5	45,623	0.01%
2018/11/27	50	19.09	34	19.16	19.40	16	44,981	0.04%
2018/11/26	43	18.79	57	19.01	18.70	-14	44,591	-0.03%
2018/11/23	46	18.92	16	18.85	18.85	30	44,327	0.07%
2018/11/22	141	19.69	55	19.46	19.05	86	44,228	0.19%	大買/
2018/11/21	83	19.06	33	19.10	19.10	50	43,544	0.11%
2018/11/20	22	18.98	21	18.90	19.00	1	43,374	0.00%
2018/11/19	3	18.97	29	19.05	18.95	-26	43,377	-0.06%
2018/11/16	29	18.82	15	18.95	18.55	14	43,178	0.03%
2018/11/15	13	18.60	203	18.55	18.85	-190	42,749	-0.44%	大賣/鉅額交易
2018/11/14	117	18.92	22	18.86	18.50	95	42,519	0.22%	大買/
2018/11/13	14.5	18.57	11.1	18.73	19.35	3.4	41,821	0.01%
2018/11/12	63	18.61	56	19.07	18.95	7	41,551	0.02%
2018/11/09	23	18.62	45	18.75	18.65	-22	41,844	-0.05%
2018/11/08	127	19.64	5	19.58	18.95	122	41,870	0.29%	大買/鉅額交易
2018/11/07	54	19.25	209	19.15	19.55	-155	42,105	-0.37%	大賣/鉅額交易
2018/11/06	122	19.58	159	18.93	18.90	-37	42,639	-0.09%	大買/大賣/
2018/11/05	114	19.74	95	19.65	19.70	19	42,342	0.04%	大買/
2018/11/02	88	18.79	126.2	19.45	19.55	-38.2	40,814	-0.09%	大賣/
2018/11/01	116	17.21	155	17.73	17.80	-39	40,029	-0.10%	大買/大賣/
2018/10/31	45	16.71	33	16.86	17.15	12	39,305	0.03%
2018/10/30	28	15.54	11	15.64	15.70	17	38,410	0.04%
2018/10/29	86	15.58	68	15.23	15.15	18	37,660	0.05%
2018/10/26	112	16.57	181	16.29	16.15	-69	36,771	-0.19%	大買/大賣/
2018/10/25	312	17.05	112	17.09	17.05	200	35,929	0.56%	大買/大賣/鉅額交易
2018/10/24	32	19.13	27	18.88	18.90	5	35,191	0.01%
2018/10/23	13	19.12	5	19.15	19.15	8	35,110	0.02%
2018/10/22	5	19.46	5.1	19.09	19.45	-0.1	35,677	0.00%
2018/10/19	8	18.61	54	18.79	18.90	-46	35,354	-0.13%
2018/10/18	30	19.26	24	19.14	19.10	6	34,858	0.02%
2018/10/17	93	19.39	81	19.26	19.10	12	34,610	0.03%
2018/10/16	98	19.35	71	19.11	19.10	27	34,082	0.08%
2018/10/15	364	19.60	311	19.13	19.00	53	33,429	0.16%	大買/大賣/
2018/10/12	288	19.65	273	19.74	19.75	15	32,459	0.05%	大買/大賣/
2018/10/11	35	19.23	70	19.17	19.15	-35	31,229	-0.11%
2018/10/09	263	22.47	224.5	21.41	21.25	38.5	30,361	0.13%	大買/大賣/
2018/10/08	68	22.92	85	23.16	23.50	-17	29,441	-0.06%
2018/10/05	97	23.44	139	23.51	23.55	-42	29,644	-0.14%	大賣/
2018/10/04	107	24.20	93	23.55	23.40	14	29,038	0.05%	大買/
2018/10/03	44	26.04	12	26.28	25.95	32	28,104	0.11%
2018/10/02	13.6	26.49	49	26.18	26.50	-35.4	28,241	-0.13%
2018/10/01	19	25.83	0	0.00	25.80	19	27,930	0.07%
2018/09/28	4	25.79	0	0.00	25.45	4	27,948	0.01%
2018/09/27	20	25.57	5	25.50	25.50	15	27,935	0.05%
2018/09/26	24	26.08	18	26.13	26.00	6	27,841	0.02%
2018/09/25	154	25.99	155	26.19	26.45	-1	28,023	0.00%	大買/大賣/
2018/09/21	104	26.25	34	26.11	26.00	70	27,945	0.25%	大買/
2018/09/20	3	27.68	1	27.85	27.60	2	26,776	0.01%
2018/09/19	3	27.65	6	27.92	27.50	-3	26,745	-0.01%
2018/09/18	23	27.30	15	27.44	27.30	8	26,776	0.03%
2018/09/17	9	28.08	7	28.04	28.15	2	26,602	0.01%
2018/09/14	29	27.62	22	27.64	27.85	7	26,569	0.03%
2018/09/13	102	27.04	36	26.95	26.60	66	26,505	0.25%	大買/
2018/09/12	210	27.14	86	27.49	26.80	124	26,566	0.47%	大買/鉅額交易
2018/09/11	31	27.42	94	27.72	28.15	-63	26,527	-0.24%
2018/09/10	165	28.02	168	27.35	26.70	-3	26,336	-0.01%	大買/大賣/
2018/09/07	113	28.61	71	28.98	28.00	42	25,965	0.16%	大買/
2018/09/06	116	31.17	7	31.20	31.10	109	25,375	0.43%	大買/鉅額交易
2018/08/31	1.3	32.81	0	0.00	33.00	1.3	26,024	0.01%
2018/08/30	31	33.15	35	33.30	33.35	-4	26,256	-0.02%
2018/08/29	33	33.24	87	33.67	33.60	-54	26,550	-0.20%
2018/08/28	15	32.88	14	33.05	33.00	1	26,753	0.00%
2018/08/27	1	32.50	8	32.58	32.75	-7	27,058	-0.03%
2018/08/24	20	31.37	2	31.48	31.10	18	27,017	0.07%
2018/08/23	34	33.12	41	33.14	33.25	-7	27,803	-0.03%
2018/08/22	27	33.09	22	33.30	33.30	5	28,143	0.02%
2018/08/21	11	32.60	3	32.75	32.80	8	28,646	0.03%
2018/08/20	112	32.95	21	32.15	32.10	91	29,538	0.31%	大買/
2018/08/17	179	33.44	28.9	33.53	33.20	150.1	29,742	0.50%	大買/鉅額交易
2018/08/16	117	32.59	38	33.28	34.15	79	29,677	0.27%	大買/
2018/08/15	39	33.55	5	33.83	33.05	34	29,272	0.12%
2018/08/14	126	34.42	41	34.48	34.05	85	29,201	0.29%	大買/
2018/08/13	284	37.47	51	36.32	35.50	233	28,669	0.81%	大買/鉅額交易
2018/08/10	99	39.75	59	39.63	39.20	40	28,170	0.14%
2018/08/09	46	40.88	85	40.65	40.60	-39	28,134	-0.14%
2018/08/08	14	41.79	11	41.92	41.50	3	28,657	0.01%
2018/08/07	10	42.20	10	42.30	42.30	0	28,701	0.00%
2018/08/06	9	42.22	4	41.85	41.85	5	29,153	0.02%
2018/08/03	9	42.08	16.1	42.29	42.20	-7.1	29,502	-0.02%
2018/08/02	38	42.15	36	41.70	41.65	2	29,586	0.01%
2018/08/01	51	42.74	28	42.76	42.75	23	29,537	0.08%
2018/07/31	18	42.77	5	42.71	42.50	13	29,610	0.04%
2018/07/30	53	43.36	28	43.39	43.30	25	29,577	0.08%
2018/07/27	48	43.82	73	44.42	43.90	-25	29,677	-0.08%
2018/07/26	16	42.08	24	42.80	41.80	-8	29,407	-0.03%
2018/07/25	13	42.83	9	42.53	43.00	4	29,643	0.01%
2018/07/24	0	0.00	1	42.00	41.85	-1	30,107	0.00%
2018/07/23	9	40.82	13	40.85	40.80	-4	30,845	-0.01%
2018/07/20	27	40.94	0	0.00	40.85	27	31,359	0.09%
2018/07/19	15	41.78	19	41.69	41.40	-4	31,789	-0.01%
2018/07/18	32	42.52	12	42.18	42.20	20	32,310	0.06%
2018/07/17	4	42.13	2	41.95	42.00	2	32,347	0.01%
2018/07/16	97	42.63	31	42.23	41.85	66	32,703	0.20%
2018/07/13	29	44.08	75	44.35	43.20	-46	32,576	-0.14%
2018/07/12	67	43.43	50	43.15	43.50	17	32,155	0.05%
2018/07/11	25	41.98	6	42.43	41.60	19	32,062	0.06%
2018/07/10	6	41.85	14	43.00	43.55	-8	32,100	-0.02%
2018/07/09	3	41.18	1	41.15	40.95	2	32,087	0.01%
2018/07/06	4	41.63	4.1	42.35	41.00	-0.1	32,072	0.00%
2018/07/05	13	42.67	2	42.58	41.80	11	32,189	0.03%
2018/07/04	3	41.92	5	42.42	43.00	-2	32,321	-0.01%
2018/07/03	17	42.04	5	42.01	41.55	12	32,409	0.04%
2018/07/02	61	43.03	21.7	41.50	41.50	39.3	32,627	0.12%
2018/06/29	20	43.42	2	43.60	43.40	18	33,311	0.05%
2018/06/28	9	43.08	0	0.00	43.10	9	33,633	0.03%
2018/06/27	80	44.68	20	43.45	43.45	60	33,931	0.18%
2018/06/26	14.2	43.83	13	45.01	45.30	1.2	34,079	0.00%
2018/06/25	16	43.91	11	43.59	44.05	5	35,106	0.01%
2018/06/22	55	43.81	4	43.76	43.40	51	36,357	0.14%
2018/06/21	2	45.28	2.3	45.35	45.05	-0.3	36,276	0.00%
2018/06/20	61	45.37	47	44.94	45.15	14	36,305	0.04%
2018/06/19	28	46.39	46	46.08	46.05	-18	36,039	-0.05%
2018/06/15	61	46.92	66	47.42	47.35	-5	36,144	-0.01%
2018/06/14	116	47.33	53	46.46	46.40	63	36,159	0.17%	大買/
2018/06/13	22	48.33	25	48.04	48.00	-3	36,296	-0.01%
2018/06/12	27	47.90	25	48.24	48.15	2	36,510	0.01%
2018/06/11	80	48.59	3	48.53	48.00	77	36,615	0.21%
2018/06/08	97	49.61	65.7	48.79	48.70	31.3	36,842	0.08%
2018/06/07	49	49.18	22	49.50	49.50	27	37,190	0.07%
2018/06/06	68	49.47	27	49.31	49.30	41	37,751	0.11%
2018/06/05	115	48.20	70	49.19	49.30	45	38,639	0.12%	大買/
2018/06/04	55	48.66	30	48.25	48.10	25	39,083	0.06%
2018/06/01	33	48.63	31	49.40	48.60	2	38,888	0.01%
2018/05/31	64	50.15	113.7	50.15	49.50	-49.7	38,825	-0.13%	大賣/
2018/05/30	21	47.88	145	49.33	49.45	-124	38,000	-0.33%	大賣/鉅額交易
2018/05/29	157	48.81	73	49.02	48.60	84	37,795	0.22%	大買/
2018/05/28	118	47.63	128.3	49.33	48.25	-10.3	37,298	-0.03%	大買/大賣/
2018/05/25	38	46.91	98	46.78	46.25	-60	36,557	-0.16%
2018/05/24	39	46.05	53	46.31	46.40	-14	36,230	-0.04%
2018/05/23	51	46.45	49	46.48	45.50	2	36,485	0.01%
2018/05/22	36	46.03	36	46.02	46.00	0	36,726	0.00%
2018/05/21	29	46.28	49	46.34	46.00	-20	36,701	-0.05%
2018/05/18	76	43.43	60	44.13	45.20	16	36,528	0.04%
2018/05/17	117	45.07	72	44.57	44.05	45	36,995	0.12%	大買/
2018/05/16	62	44.24	84	44.82	44.80	-22	37,168	-0.06%
2018/05/15	33	42.23	23.1	42.84	42.90	9.9	36,943	0.03%
2018/05/14	28	41.47	53.5	41.96	41.95	-25.5	37,719	-0.07%
2018/05/11	29	41.86	5	41.23	40.80	24	38,100	0.06%
2018/05/10	29	42.45	47	42.49	42.10	-18	37,935	-0.05%
2018/05/09	55	42.70	66	42.07	42.00	-11	39,038	-0.03%
2018/05/08	59	42.97	107.2	42.64	42.60	-48.2	40,166	-0.12%	大賣/
2018/05/07	23	43.62	7	43.54	42.70	16	40,051	0.04%
2018/05/04	38	43.34	3	43.60	43.35	35	40,075	0.09%
2018/05/03	137	44.17	74	43.68	43.15	63	39,731	0.16%	大買/
2018/05/02	43	46.33	21	44.90	44.80	22	39,487	0.06%
2018/04/30	79	45.69	164.2	46.58	47.55	-85.2	39,624	-0.21%	大賣/
2018/04/27	145	44.48	85.5	45.36	45.55	59.5	40,375	0.15%	大買/
2018/04/26	43	45.17	31.5	45.27	43.25	11.5	39,647	0.03%
2018/04/25	21	45.22	34	45.26	46.20	-13	39,224	-0.03%
2018/04/24	54	43.80	4	43.94	43.45	50	38,967	0.13%
2018/04/23	18	45.78	7	45.86	46.20	11	38,774	0.03%
2018/04/20	16	45.88	7	46.08	45.80	9	38,709	0.02%
2018/04/19	5	47.62	12	47.55	47.40	-7	38,361	-0.02%
2018/04/18	23	47.73	3	48.00	47.10	20	38,371	0.05%
2018/04/17	96	48.02	38	47.89	46.85	58	38,302	0.15%
2018/04/16	12	49.49	1.4	49.55	49.15	10.6	38,242	0.03%
2018/04/13	3	50.40	142	48.47	50.80	-139	38,202	-0.36%	大賣/鉅額交易
2018/04/12	19	49.11	0.5	48.35	48.35	18.5	38,150	0.05%
2018/04/11	93	51.30	95	49.65	49.40	-2	38,113	-0.01%
2018/04/10	65	51.25	59	51.98	50.40	6	38,022	0.02%
2018/04/09	13	53.34	61	52.87	52.10	-48	37,901	-0.13%
2018/04/03	19	51.62	16.4	52.13	53.40	2.6	38,009	0.01%
2018/04/02	218.4	54.04	139	52.89	51.70	79.4	38,712	0.21%	大買/大賣/
2018/03/31	86	50.58	36	51.61	53.20	50	37,843	0.13%
2018/03/30	56	50.21	21	50.01	50.00	35	37,358	0.09%
2018/03/29	5	48.93	0	0.00	49.10	5	37,252	0.01%
2018/03/28	116	49.64	27	49.25	48.30	89	37,199	0.24%	大買/
2018/03/27	12	50.03	94.2	50.44	51.40	-82.2	36,499	-0.23%
2018/03/26	11	45.93	5	46.05	46.75	6	35,522	0.02%
2018/03/23	17	45.83	505	46.00	45.55	-488	35,452	-1.38%	大賣/鉅額交易
2018/03/22	4	47.44	1	47.65	47.60	3	35,447	0.01%
2018/03/21	22	47.71	14	47.72	46.95	8	35,434	0.02%
2018/03/20	10	46.29	15	46.50	47.00	-5	35,406	-0.01%
2018/03/19	11	46.78	4	46.75	46.50	7	35,818	0.02%
2018/03/16	37	48.40	86	48.84	47.90	-49	36,310	-0.13%
2018/03/15	11	48.56	40	48.43	48.75	-29	36,360	-0.08%
2018/03/14	19	49.88	53	49.72	49.50	-34	36,725	-0.09%
2018/03/13	46	49.38	54.5	49.14	49.75	-8.5	38,543	-0.02%
2018/03/12	33	48.71	42	48.37	48.65	-9	39,503	-0.02%
2018/03/09	75	46.56	104	46.60	46.65	-29	39,350	-0.07%	大賣/
2018/03/08	39	43.81	75	43.84	44.20	-36	38,498	-0.09%
2018/03/07	15	42.64	7	42.81	42.15	8	38,094	0.02%
2018/03/06	13	43.02	20	42.89	42.90	-7	38,960	-0.02%
2018/03/05	3	42.95	1.3	42.15	42.00	1.7	42,208	0.00%
2018/03/02	20	41.73	10	41.87	42.00	10	43,402	0.02%
2018/03/01	30	43.00	33	42.95	43.00	-3	44,080	-0.01%
2018/02/27	15	43.22	55	43.12	43.45	-40	44,366	-0.09%
2018/02/26	8	42.67	7	42.49	42.35	1	45,079	0.00%
2018/02/23	25	43.12	46	43.61	42.10	-21	46,383	-0.05%
2018/02/22	45	41.18	52	41.90	42.50	-7	46,273	-0.02%
2018/02/21	7	40.19	19	39.92	40.70	-12	45,982	-0.03%
2018/02/12	25	37.92	14	38.07	37.60	11	45,912	0.02%
2018/02/09	56.5	37.09	30	37.43	38.00	26.5	46,097	0.06%
2018/02/08	29	40.81	15	40.58	39.90	14	45,577	0.03%
2018/02/07	45	41.61	19	42.52	42.80	26	45,411	0.06%
2018/02/06	52	39.66	48	39.88	39.95	4	46,137	0.01%
2018/02/05	58	43.27	15	43.12	42.90	43	46,435	0.09%
2018/02/02	39	46.14	40	46.26	46.10	-1	46,440	0.00%
2018/02/01	27	46.35	42	46.81	45.70	-15	46,827	-0.03%
2018/01/31	62	45.03	109.3	45.68	45.70	-47.3	46,366	-0.10%	大賣/
2018/01/30	12	44.16	35	44.17	44.25	-23	45,715	-0.05%
2018/01/29	5	43.95	12	43.83	44.00	-7	45,702	-0.02%
2018/01/26	9	42.72	10.5	42.60	42.70	-1.5	45,611	0.00%
2018/01/25	16	43.37	34	44.14	43.20	-18	45,652	-0.04%
2018/01/24	74	44.00	31	44.42	43.40	43	45,613	0.09%
2018/01/23	53	44.60	121	44.56	44.60	-68	45,522	-0.15%	大賣/
2018/01/22	18	41.75	9.2	41.99	41.85	8.8	45,078	0.02%
2018/01/19	26	42.11	0	0.00	41.55	26	46,837	0.06%
2018/01/18	8	43.11	29	43.28	43.00	-21	47,125	-0.04%
2018/01/17	19	42.06	27	42.84	42.70	-8	47,264	-0.02%
2018/01/16	1	41.00	1	41.15	41.50	0	47,099	0.00%
2018/01/15	1	41.35	4	41.31	41.50	-3	47,525	-0.01%
2018/01/12	4	41.04	1	41.05	41.00	3	48,006	0.01%
2018/01/11	18	40.93	25	41.27	41.10	-7	48,135	-0.01%
2018/01/10	19	41.76	30	41.80	41.10	-11	48,247	-0.02%
2018/01/09	9	42.38	9	43.33	42.90	0	48,556	0.00%
2018/01/08	41	42.79	2	43.08	42.00	39	48,942	0.08%
2018/01/05	23	44.93	17	44.10	44.00	6	49,876	0.01%
2018/01/04	6	45.10	21.8	45.04	44.90	-15.8	50,552	-0.03%
2018/01/03	30	44.46	19	44.42	44.35	11	51,976	0.02%
2018/01/02	5	43.81	1.6	43.78	43.60	3.4	52,300	0.01%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

元大-斗六 券商分點個股進出 元大-斗六 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析