旺宏 (2337)-元大-竹科券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.90
漲跌
▼0.30
漲幅
-1.10%
成交量
11,281張
產業
上市半導體類股
2500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	14	27.18	1	27.50	26.90	13	8,446	0.15%
2024/05/03	7	27.27	14	27.27	27.20	-7	8,393	-0.08%
2024/05/02	25	26.57	7	26.89	26.70	18	8,243	0.22%
2024/04/30	11	27.17	5	27.24	27.60	6	8,089	0.07%
2024/04/29	4.1	26.48	11	26.60	26.80	-6.9	7,989	-0.09%
2024/04/26	3	25.88	1.4	25.96	26.00	1.6	7,924	0.02%
2024/04/25	2	25.90	2	26.00	25.85	0	7,913	0.00%
2024/04/24	3	26.02	2	26.20	26.20	1	7,921	0.01%
2024/04/23	2	26.00	1	26.00	25.95	1	7,953	0.01%
2024/04/22	0	25.95	19	25.90	26.10	-19	7,958	-0.24%
2024/04/19	15	25.69	2	25.80	25.95	13	7,918	0.16%
2024/04/18	11.5	26.27	5	26.25	26.25	6.5	7,690	0.08%
2024/04/17	2	26.40	5	26.52	26.40	-3	7,584	-0.04%
2024/04/16	55	26.29	4.3	26.17	26.30	50.7	7,568	0.67%
2024/04/15	1.5	26.67	9	26.74	26.70	-7.5	7,433	-0.10%
2024/04/12	4	27.10	5	27.05	26.90	-1	7,434	-0.01%
2024/04/11	0	27.40	2	27.48	27.40	-2	7,392	-0.03%
2024/04/10	0	0.00	76.3	27.98	27.85	-76.3	7,418	-1.03%
2024/04/09	14	27.62	15	27.71	27.85	-1	7,498	-0.01%
2024/04/08	8	27.73	28	27.72	27.80	-20	7,571	-0.26%
2024/04/03	22	27.21	0	0.00	27.15	22	7,495	0.29%
2024/04/02	12	27.44	1	27.25	27.45	11	7,836	0.14%
2024/04/01	0.3	27.35	3	27.15	27.30	-2.7	8,270	-0.03%
2024/03/29	0.1	26.90	1	26.75	26.70	-0.9	8,324	-0.01%
2024/03/28	10	26.65	3.2	26.78	26.65	6.9	8,420	0.08%
2024/03/27	3	26.73	4	26.80	26.70	-1	8,589	-0.01%
2024/03/26	21	26.89	0.1	27.10	26.75	20.9	8,627	0.24%
2024/03/25	22.1	26.99	0	0.00	26.85	22.1	8,637	0.26%
2024/03/22	3	27.58	7	27.56	27.45	-4	8,571	-0.05%
2024/03/21	9	27.17	8	27.25	27.05	1	8,614	0.01%
2024/03/20	3.1	26.58	0	0.00	26.45	3.1	9,095	0.03%
2024/03/18	8.8	26.59	2	26.55	26.70	6.8	9,172	0.07%
2024/03/15	1	26.80	0	0.00	26.75	1	9,207	0.01%
2024/03/14	21.3	26.77	2	26.85	26.70	19.3	9,154	0.21%
2024/03/13	54	27.09	24	27.10	26.95	30	9,221	0.33%
2024/03/12	0	0.00	9	27.54	27.55	-9	9,136	-0.10%
2024/03/11	13	27.40	4	27.44	27.45	9	9,130	0.10%
2024/03/08	29.1	27.25	33	27.43	27.25	-3.9	9,152	-0.04%
2024/03/07	78.3	27.57	33.9	27.51	27.30	44.3	9,083	0.49%
2024/03/06	12	27.75	8	27.76	27.80	4	8,990	0.04%
2024/03/05	13.5	27.96	0.2	27.95	27.90	13.3	9,049	0.15%
2024/03/04	3	28.63	11	28.43	28.35	-8	8,974	-0.09%
2024/03/01	1	28.20	2	28.30	28.20	-1	8,982	-0.01%
2024/02/29	8	28.26	0.1	28.35	28.45	7.9	9,007	0.09%
2024/02/27	3	28.28	2.1	28.49	28.20	0.9	9,010	0.01%
2024/02/26	3	28.25	4.1	28.59	28.25	-1.1	9,039	-0.01%
2024/02/23	3.1	28.89	0	0.00	28.70	3.1	8,962	0.03%
2024/02/22	4	29.00	1	29.05	29.00	3	8,985	0.03%
2024/02/21	2	28.60	2	28.65	28.75	0	9,028	0.00%
2024/02/20	2	28.73	1.1	28.89	28.75	0.9	8,984	0.01%
2024/02/19	1.2	29.15	0	0.00	29.15	1.2	8,964	0.01%
2024/02/16	23.1	28.86	13	28.80	29.00	10.1	9,145	0.11%
2024/02/15	5	28.66	8	28.60	28.55	-3	9,072	-0.03%
2024/02/05	2	28.48	3	28.50	28.50	-1	9,041	-0.01%
2024/02/02	10	28.66	0	0.00	28.70	10	8,916	0.11%
2024/02/01	0	0.00	4	28.79	28.90	-4	8,877	-0.05%
2024/01/31	14	29.24	10	28.97	29.20	4	8,856	0.04%
2024/01/30	12.4	28.97	3	29.05	28.85	9.4	8,622	0.11%
2024/01/29	9	29.77	6	29.55	29.50	3	8,505	0.04%
2024/01/26	1	29.90	10	30.03	30.55	-9	8,362	-0.11%
2024/01/25	1	30.10	9.5	30.35	30.00	-8.5	8,392	-0.10%
2024/01/24	2	30.35	1.1	30.31	30.10	0.9	8,571	0.01%
2024/01/23	2.1	30.28	2	30.23	30.30	0	8,771	0.00%
2024/01/22	1	30.10	1	30.20	30.05	0	8,976	0.00%
2024/01/19	1	29.55	5.2	29.52	29.70	-4.2	9,187	-0.05%
2024/01/18	2.5	28.99	0.7	29.15	29.00	1.8	9,432	0.02%
2024/01/17	20.4	29.10	47	29.65	29.00	-26.7	9,939	-0.27%
2024/01/16	3	29.95	0	0.00	29.90	3	9,842	0.03%
2024/01/15	2	30.40	7.2	30.24	30.30	-5.2	9,776	-0.05%
2024/01/12	0	0.00	1	30.54	30.35	-1	9,742	-0.01%
2024/01/11	0	0.00	0.1	30.40	30.25	-0.1	9,743	0.00%
2024/01/10	0	30.00	7.1	30.01	30.05	-7	9,821	-0.07%
2024/01/09	10	30.43	2	30.30	30.25	8	9,804	0.08%
2024/01/08	1.1	30.61	52	30.94	30.80	-50.9	9,797	-0.52%
2024/01/05	1.4	31.32	6.9	31.34	31.05	-5.6	9,731	-0.06%
2024/01/04	0.1	31.20	1	31.20	31.20	-0.9	9,709	-0.01%
2024/01/03	0	0.00	2	31.30	31.40	-2	9,712	-0.02%
2024/01/02	4.1	31.63	31.1	31.67	31.40	-27	9,609	-0.28%
2023/12/29	9.1	31.45	13	31.45	31.35	-3.9	9,543	-0.04%
2023/12/28	27	32.03	16	31.87	31.75	11	9,501	0.12%
2023/12/27	43	31.92	43.8	31.91	31.95	-0.8	9,258	-0.01%
2023/12/26	3.5	30.66	4.6	30.59	30.90	-1.1	8,859	-0.01%
2023/12/25	4	30.40	0	0.00	30.50	4	8,822	0.05%
2023/12/22	12	30.69	0	0.00	30.35	12	8,903	0.13%
2023/12/21	0	0.00	3	29.87	30.30	-3	8,825	-0.03%
2023/12/20	2	30.08	0	0.00	30.05	2	8,797	0.02%
2023/12/19	1	29.74	4	29.51	29.45	-3	8,821	-0.03%
2023/12/18	19	29.91	6	30.02	29.90	13	8,813	0.15%
2023/12/15	13.8	30.42	36	30.30	30.10	-22.2	8,705	-0.26%
2023/12/14	1	29.15	11	29.33	29.20	-10	8,193	-0.12%
2023/12/13	3	28.90	14	28.89	29.00	-11	8,199	-0.13%
2023/12/12	5	28.50	4	28.90	28.90	1	8,572	0.01%
2023/12/11	1	28.40	0	0.00	28.35	1	8,645	0.01%
2023/12/08	19.7	28.15	0	0.00	28.45	19.7	8,713	0.23%
2023/12/07	8.1	28.61	11	28.53	28.45	-2.9	8,691	-0.03%
2023/12/06	2	28.58	15	28.55	28.50	-13	8,808	-0.15%
2023/12/05	32.1	28.63	0	0.00	28.65	32.1	8,963	0.36%
2023/12/04	18.2	29.13	11	28.96	29.00	7.1	9,215	0.08%
2023/12/01	20	28.73	12.5	28.71	28.70	7.6	9,312	0.08%
2023/11/30	22.1	28.75	2	28.75	28.80	20.1	9,486	0.21%
2023/11/29	2.1	28.85	0.6	28.80	28.85	1.5	9,548	0.02%
2023/11/28	1.1	28.32	0	0.00	28.65	1.1	9,959	0.01%
2023/11/27	22.1	28.55	0	0.00	28.25	22.1	11,045	0.20%
2023/11/24	2	28.65	0	0.00	28.70	2	13,318	0.02%
2023/11/22	11.1	28.41	15	28.43	28.40	-3.9	13,447	-0.03%
2023/11/21	3	28.72	1.1	28.70	28.65	1.9	13,455	0.01%
2023/11/20	20	28.60	45	28.74	28.70	-25	13,469	-0.19%
2023/11/17	8	28.38	7.9	28.39	28.40	0.2	13,484	0.00%
2023/11/16	4	28.31	10	28.25	28.35	-6	13,492	-0.04%
2023/11/15	14	28.11	5.2	28.35	28.35	8.8	13,464	0.07%
2023/11/14	3	27.70	4	27.64	27.80	-1	13,269	-0.01%
2023/11/13	5	27.63	0	0.00	27.55	5	13,298	0.04%
2023/11/10	0	0.00	4	27.55	27.45	-4	13,308	-0.03%
2023/11/09	5	27.47	0	0.00	27.40	5	13,340	0.04%
2023/11/08	6.7	27.67	0	0.00	27.70	6.7	13,345	0.05%
2023/11/07	4	28.09	3	28.13	28.15	1	13,257	0.01%
2023/11/06	21.2	28.25	0.2	28.30	28.30	21.1	13,266	0.16%
2023/11/03	3	27.90	24	27.93	27.85	-21	13,249	-0.16%
2023/11/02	18	27.76	3	27.68	27.95	15	13,294	0.11%
2023/11/01	10.2	26.84	6	26.97	27.40	4.2	13,205	0.03%
2023/10/31	15.6	27.28	13	27.50	27.00	2.6	13,095	0.02%
2023/10/30	28.1	27.84	14.3	27.82	27.75	13.8	12,958	0.11%
2023/10/27	28.4	28.49	19	28.40	28.50	9.4	12,743	0.07%
2023/10/26	17.2	28.73	2	28.95	28.65	15.2	12,618	0.12%
2023/10/25	32.2	29.95	27.1	29.89	29.65	5.1	12,433	0.04%
2023/10/24	1	32.65	1	32.55	32.40	0	11,974	0.00%
2023/10/23	0	32.75	3	32.70	32.70	-3	12,173	-0.02%
2023/10/20	0	32.70	3.1	32.30	32.65	-3.1	12,192	-0.03%
2023/10/19	1	32.50	28	32.50	32.80	-27	12,218	-0.22%
2023/10/18	0	32.20	23	32.30	32.20	-23	12,263	-0.19%
2023/10/17	1.1	32.75	0	0.00	32.45	1.1	12,239	0.01%
2023/10/16	23	32.40	1	32.20	32.25	22	12,306	0.18%
2023/10/13	0	32.95	0.3	32.92	32.90	-0.3	12,388	0.00%
2023/10/12	1	32.75	1	32.75	32.80	0	12,441	0.00%
2023/10/11	0	32.70	17	32.85	32.75	-17	12,422	-0.14%
2023/10/06	9	32.57	2	32.60	32.70	7	12,391	0.06%
2023/10/05	2	32.47	0.2	32.50	32.35	1.8	12,369	0.01%
2023/10/04	4.1	31.70	0.1	31.65	31.65	4	12,303	0.03%
2023/10/03	1	31.80	1.1	32.08	32.20	-0.1	12,316	0.00%
2023/10/02	4.1	31.73	3.4	31.71	31.70	0.7	12,245	0.01%
2023/09/28	11	31.83	0	0.00	31.65	11	12,136	0.09%
2023/09/27	5.2	32.07	3	32.05	32.05	2.2	12,051	0.02%
2023/09/26	19	33.28	42	32.96	32.75	-23	11,911	-0.19%
2023/09/25	1	33.40	3	33.59	33.80	-2	11,826	-0.02%
2023/09/22	26	32.66	27	32.98	33.30	-1	11,784	-0.01%
2023/09/21	2	33.80	0.3	33.70	33.55	1.8	11,775	0.02%
2023/09/20	0	34.30	3.2	34.12	34.05	-3.2	11,774	-0.03%
2023/09/19	0	34.50	4	34.35	34.35	-4	11,771	-0.03%
2023/09/18	2	34.68	3	34.82	34.70	-1	12,092	-0.01%
2023/09/15	14	34.85	24.4	34.78	35.00	-10.3	12,366	-0.08%
2023/09/14	19	34.38	4.7	34.27	34.35	14.3	12,650	0.11%
2023/09/13	1.2	34.30	0	0.00	34.15	1.2	13,280	0.01%
2023/09/12	0	34.20	9.1	34.27	34.00	-9.1	14,031	-0.06%
2023/09/11	0	33.95	3	33.75	33.75	-3	14,181	-0.02%
2023/09/08	6.1	34.35	11	34.13	34.55	-4.9	14,275	-0.03%
2023/09/07	21	34.42	22	34.40	34.35	-1	14,250	-0.01%
2023/09/06	16	33.99	24.1	33.86	33.95	-8.1	14,042	-0.06%
2023/09/05	8	33.89	4	33.70	33.85	4	14,043	0.03%
2023/09/04	38.2	33.33	17.4	33.46	33.50	20.8	14,070	0.15%
2023/09/01	6.1	33.54	12	33.78	33.20	-5.9	14,047	-0.04%
2023/08/31	104.4	34.77	145.3	34.60	33.70	-40.9	13,780	-0.30%	大買/大賣/
2023/08/30	1,920.2	35.28	1,886.4	35.51	34.75	33.8	12,862	0.26%	大買/大賣/
2023/08/29	1	32.33	2.6	31.87	32.35	-1.6	10,765	-0.01%
2023/08/28	0	31.25	3	31.38	31.15	-3	10,635	-0.03%
2023/08/25	0	31.05	15.1	30.90	30.95	-15	10,695	-0.14%
2023/08/24	2	31.27	1	31.50	31.15	1	10,738	0.01%
2023/08/23	6	31.05	1	31.05	31.20	5	10,762	0.05%
2023/08/21	0.7	30.45	0	0.00	30.35	0.7	10,745	0.01%
2023/08/18	2	30.23	1	30.20	30.15	1	10,788	0.01%
2023/08/17	8	29.88	1.6	29.87	30.35	6.4	10,883	0.06%
2023/08/16	1.1	30.02	0	0.00	30.05	1.1	10,881	0.01%
2023/08/15	1	30.50	0	0.00	30.35	1	10,912	0.01%
2023/08/14	5	30.00	0	0.00	30.15	5	11,020	0.05%
2023/08/11	7	30.50	6	30.48	30.45	1	11,021	0.01%
2023/08/10	1	30.60	4	30.55	30.45	-3	11,098	-0.03%
2023/08/09	2	30.82	0	0.00	30.90	2	11,168	0.02%
2023/08/08	11.2	30.99	8	31.41	30.95	3.2	11,212	0.03%
2023/08/07	12	31.83	6.3	31.76	31.65	5.7	11,158	0.05%
2023/08/04	8.7	31.57	1.1	31.19	31.90	7.7	11,177	0.07%
2023/08/02	18.1	31.43	41	31.25	31.20	-22.9	11,256	-0.20%
2023/08/01	8	31.55	2	31.80	31.80	6	11,198	0.05%
2023/07/31	18.1	31.54	4	31.55	31.20	14.1	11,221	0.13%
2023/07/28	42.8	31.13	3.5	31.10	31.15	39.3	11,173	0.35%
2023/07/27	17.5	30.31	4	30.48	30.60	13.5	11,179	0.12%
2023/07/26	12.5	30.03	34	30.30	30.10	-21.5	11,116	-0.19%
2023/07/25	21.9	31.13	5.6	31.10	31.00	16.3	10,987	0.15%
2023/07/24	7	30.81	1	30.75	30.70	6	11,174	0.05%
2023/07/21	6	31.03	4.1	31.03	31.10	1.9	11,525	0.02%
2023/07/20	10	31.62	4	31.68	31.35	6	11,807	0.05%
2023/07/19	7	31.90	1	32.20	31.80	6	11,890	0.05%
2023/07/18	13	32.18	2	32.05	32.15	11	11,929	0.09%
2023/07/17	8.3	31.89	1	32.35	32.50	7.3	11,840	0.06%
2023/07/14	2.5	32.16	0.5	32.15	32.15	2	11,822	0.02%
2023/07/13	18	32.28	6	32.18	32.05	12	11,852	0.10%
2023/07/12	6	31.85	7	31.83	31.85	-1	11,829	-0.01%
2023/07/11	1	32.00	4	31.94	31.95	-3	11,816	-0.03%
2023/07/10	3.1	31.85	26	32.03	31.80	-22.9	11,877	-0.19%
2023/07/07	22.1	32.18	6	32.08	32.25	16.1	11,850	0.14%
2023/07/06	35.1	32.50	1	32.50	32.35	34.1	11,904	0.29%
2023/07/05	3	32.47	6	32.50	32.50	-3	11,947	-0.02%
2023/07/04	2	32.35	1	32.40	32.25	1	12,065	0.01%
2023/07/03	1	32.41	2	32.73	32.50	-1	12,168	-0.01%
2023/06/30	2.5	32.65	22	32.68	32.70	-19.5	12,558	-0.16%
2023/06/29	3	32.73	4	32.78	32.70	-1	12,708	-0.01%
2023/06/28	11.2	32.64	0	0.00	32.40	11.2	12,606	0.09%
2023/06/27	7	32.54	6	32.74	32.75	1	12,610	0.01%
2023/06/26	7	32.43	1.3	32.41	32.85	5.7	12,530	0.05%
2023/06/21	10.4	32.34	3	32.27	32.25	7.4	12,162	0.06%
2023/06/20	19	33.11	5	33.01	32.60	14	11,776	0.12%
2023/06/19	22.3	35.07	75.2	35.04	34.90	-52.9	11,043	-0.48%
2023/06/16	23	34.51	27.1	34.65	34.85	-4.1	10,242	-0.04%
2023/06/15	14	34.01	5	34.03	33.90	9	9,409	0.10%
2023/06/14	22.1	33.32	11.5	33.46	33.60	10.7	9,278	0.11%
2023/06/13	9.1	32.76	8	32.98	32.80	1.1	9,067	0.01%
2023/06/12	25.2	32.38	3	32.35	32.40	22.2	8,934	0.25%
2023/06/09	15.1	32.15	7	32.16	32.10	8.1	8,861	0.09%
2023/06/08	5.5	32.40	8	32.25	32.30	-2.5	8,748	-0.03%
2023/06/07	3.2	33.12	2	33.18	33.00	1.2	8,599	0.01%
2023/06/06	19	33.52	8	33.34	33.30	11	8,500	0.13%
2023/06/05	11.2	33.46	4.3	33.49	33.40	6.9	8,386	0.08%
2023/06/02	54.1	33.99	12	34.10	33.85	42.1	8,263	0.51%
2023/06/01	0	33.65	2	33.58	33.65	-2	8,137	-0.02%
2023/05/31	0	33.30	4	33.35	33.30	-4	8,351	-0.05%
2023/05/30	2	33.00	10	33.11	33.10	-8	8,342	-0.10%
2023/05/29	1.1	33.28	8.6	33.45	33.40	-7.5	8,334	-0.09%
2023/05/26	6	33.12	17.2	33.11	32.95	-11.2	8,319	-0.13%
2023/05/25	1.2	32.86	102	32.91	32.90	-100.8	8,254	-1.22%	大賣/
2023/05/24	1	32.75	17	32.70	32.90	-16	8,261	-0.19%
2023/05/23	8.1	32.85	0	0.00	32.80	8.1	8,222	0.10%
2023/05/22	21	32.69	2	32.85	32.70	19	8,125	0.23%
2023/05/19	2	32.83	11	32.73	32.80	-9	8,091	-0.11%
2023/05/18	101	32.72	3	32.72	32.90	98	8,088	1.21%	大買/
2023/05/17	0	32.35	2	32.13	32.20	-2	8,181	-0.02%
2023/05/16	8.1	32.38	0	0.00	32.05	8.1	8,164	0.10%
2023/05/15	3	32.43	7	31.89	32.45	-4	8,088	-0.05%
2023/05/12	9	32.01	1	32.10	31.90	8	8,018	0.10%
2023/05/11	9	32.01	1	32.10	31.85	8	7,930	0.10%
2023/05/10	0.1	32.45	2	32.25	32.30	-1.9	7,880	-0.02%
2023/05/09	26	32.77	7	32.66	32.65	19	7,843	0.24%
2023/05/08	0	32.60	1.4	32.58	32.50	-1.4	7,753	-0.02%
2023/05/05	1.1	32.42	0	0.00	32.50	1.1	7,867	0.01%
2023/05/04	1	32.50	1	32.40	32.60	0	8,158	0.00%
2023/05/03	3	32.13	0	0.00	32.20	3	8,107	0.04%
2023/05/02	0.1	32.86	0	0.00	32.80	0.1	8,114	0.00%
2023/04/28	4	32.41	0.4	32.55	32.20	3.6	8,245	0.04%
2023/04/27	2	32.40	2.1	32.48	32.50	-0.1	8,149	0.00%
2023/04/26	11.2	31.78	21	31.69	31.80	-9.8	7,934	-0.12%
2023/04/25	38.1	33.82	5	33.59	33.20	33.1	7,548	0.44%
2023/04/24	9	34.13	3	34.10	34.25	6	7,196	0.08%
2023/04/21	6	33.80	0	0.00	33.70	6	7,057	0.09%
2023/04/20	2	34.35	4	34.20	34.10	-2	6,969	-0.03%
2023/04/19	0	34.20	4	34.10	33.95	-4	7,030	-0.06%
2023/04/18	4	34.36	0	0.00	34.30	4	6,999	0.06%
2023/04/17	1	34.55	0	34.60	34.70	1	7,015	0.01%
2023/04/14	1	34.65	2.2	34.70	34.65	-1.2	6,975	-0.02%
2023/04/13	9	34.72	3	34.85	34.65	6	6,962	0.09%
2023/04/12	5	35.05	2	35.25	35.20	3	6,934	0.04%
2023/04/11	7	35.24	16	35.20	35.15	-9	6,956	-0.13%
2023/04/10	2	34.93	0	0.00	34.85	2	6,928	0.03%
2023/04/07	8	35.26	9	35.19	35.15	-1	6,901	-0.01%
2023/04/06	4	34.30	2	34.35	34.35	2	6,843	0.03%
2023/03/31	42	35.25	30	35.53	35.05	12	6,913	0.17%
2023/03/30	3	34.58	18	34.54	34.75	-15	6,823	-0.22%
2023/03/29	2.2	33.70	3	33.68	33.70	-0.8	7,160	-0.01%
2023/03/28	3.1	33.91	0	0.00	33.90	3.1	7,666	0.04%
2023/03/27	1	34.55	1	34.50	34.70	0	8,103	0.00%
2023/03/24	3	34.72	11	34.70	34.70	-8	8,582	-0.09%
2023/03/23	0	34.20	0	0.00	34.05	0	8,562	0.00%
2023/03/22	2	34.15	0	0.00	34.10	2	8,649	0.02%
2023/03/21	2	34.25	5	34.27	34.25	-3	8,762	-0.03%
2023/03/20	0	34.20	0	0.00	34.25	0	8,885	0.00%
2023/03/17	12	33.82	2	34.10	33.90	10	8,980	0.11%
2023/03/16	18	33.37	0	0.00	33.25	18	9,015	0.20%
2023/03/15	2	33.70	0	0.00	33.60	2	9,141	0.02%
2023/03/14	1	33.55	1	33.60	33.55	0	9,395	0.00%
2023/03/13	8	33.85	11.1	33.80	34.00	-3.1	9,665	-0.03%
2023/03/10	13.2	34.12	1	34.00	34.10	12.2	9,766	0.13%
2023/03/09	5.5	34.95	3	34.85	34.80	2.5	9,925	0.03%
2023/03/08	2	34.80	0	0.00	34.90	2	9,992	0.02%
2023/03/07	2.1	35.10	5	35.08	35.05	-2.9	9,979	-0.03%
2023/03/06	2	35.42	11	35.32	35.35	-9	9,939	-0.09%
2023/03/03	8.1	35.85	8.4	35.62	35.75	-0.3	9,930	0.00%
2023/03/02	3	34.72	1	34.75	34.80	2	9,716	0.02%
2023/03/01	1	33.90	2	34.10	34.30	-1	9,791	-0.01%
2023/02/24	2	34.53	0	0.00	34.45	2	9,864	0.02%
2023/02/23	0	34.85	0	0.00	34.65	0	9,994	0.00%
2023/02/22	2	34.48	0	0.00	34.60	2	10,317	0.02%
2023/02/21	2	35.08	0	0.00	35.05	2	10,363	0.02%
2023/02/20	0	35.35	16	35.25	35.20	-16	10,530	-0.15%
2023/02/17	3	34.95	0.1	35.00	35.05	2.9	10,622	0.03%
2023/02/16	2	35.20	0	0.00	35.10	2	10,763	0.02%
2023/02/15	18.1	34.91	10.5	34.91	35.30	7.6	10,954	0.07%
2023/02/14	10	36.38	55.2	36.50	36.35	-45.2	10,753	-0.42%
2023/02/13	7	35.59	3	35.80	35.60	4	10,786	0.04%
2023/02/10	31	35.95	0	0.00	35.80	31	10,897	0.28%
2023/02/09	6	36.45	14	36.55	36.40	-8	11,110	-0.07%
2023/02/08	0	36.55	1	36.65	36.45	-1	11,197	-0.01%
2023/02/07	1	36.35	4.7	36.23	36.25	-3.7	11,248	-0.03%
2023/02/06	12	36.28	15	36.62	36.30	-3	11,288	-0.03%
2023/02/03	0	0.00	13	37.22	37.25	-13	11,319	-0.11%
2023/02/02	23	36.99	92.5	36.91	37.30	-69.5	11,337	-0.61%
2023/02/01	1	35.60	10	35.65	35.70	-9	11,258	-0.08%
2023/01/31	10	35.62	18	35.53	35.80	-8	11,369	-0.07%
2023/01/30	7	35.25	10.5	35.65	35.50	-3.5	11,663	-0.03%
2023/01/17	1	34.45	1	34.50	34.60	0	11,538	0.00%
2023/01/16	0	34.45	3	34.45	34.45	-3	11,583	-0.03%
2023/01/13	3	34.53	0.5	34.70	34.50	2.5	11,592	0.02%
2023/01/12	0	35.00	0	0.00	34.95	0	11,746	0.00%
2023/01/10	2	35.20	0.3	35.15	35.20	1.8	12,021	0.01%
2023/01/09	10	35.00	11.8	35.10	35.20	-1.8	12,103	-0.01%
2023/01/06	0	34.55	12	34.58	34.75	-12	12,190	-0.10%
2023/01/05	0	34.35	1	34.53	34.20	-1	12,214	-0.01%
2023/01/04	7	34.20	0	0.00	34.20	7	12,226	0.06%
2023/01/03	2	34.05	0	0.00	34.25	2	12,334	0.02%
2022/12/30	3	33.97	0	0.00	33.75	3	12,373	0.02%
2022/12/28	0	33.87	11	33.56	33.60	-11	12,464	-0.09%
2022/12/27	5	34.65	0	0.00	34.30	5	12,501	0.04%
2022/12/26	0	34.35	0	0.00	34.20	0	12,507	0.00%
2022/12/23	0	34.80	8	34.89	35.00	-8	12,606	-0.06%
2022/12/22	12	34.99	3.4	34.98	34.80	8.6	12,556	0.07%
2022/12/21	2.4	34.64	1	34.55	34.85	1.4	12,271	0.01%
2022/12/20	10	35.25	10.1	34.70	34.75	-0.1	11,820	0.00%
2022/12/19	8	35.08	6	34.64	35.20	2	11,406	0.02%
2022/12/16	0	35.35	17	35.43	34.85	-17	10,910	-0.16%
2022/12/15	7	35.38	7	35.40	35.25	0	10,491	0.00%
2022/12/14	0	35.15	3.2	35.36	35.30	-3.2	10,477	-0.03%
2022/12/13	3	34.90	10	34.90	34.75	-7	10,371	-0.07%
2022/12/12	0	34.60	1	34.26	34.60	-1	10,278	-0.01%
2022/12/09	21.1	33.94	3	33.95	33.95	18.1	10,214	0.18%
2022/12/08	6	33.28	14	33.45	33.70	-8	10,154	-0.08%
2022/12/07	6	34.08	10	34.07	33.80	-4	10,038	-0.04%
2022/12/06	25.7	34.90	0	0.00	34.50	25.7	9,946	0.26%
2022/12/05	30.1	35.88	24	35.96	35.85	6.1	9,704	0.06%
2022/12/02	2	35.64	0	0.00	35.15	2	9,532	0.02%
2022/12/01	7	35.21	14	35.45	35.15	-7	9,418	-0.07%
2022/11/30	0	34.55	3	34.23	34.65	-3	9,232	-0.03%
2022/11/29	0	34.00	3	34.00	34.20	-3	9,174	-0.03%
2022/11/28	2	33.97	12	34.01	33.95	-10	9,148	-0.11%
2022/11/25	2	34.25	0	0.00	34.20	2	9,103	0.02%
2022/11/24	4	34.66	46.1	34.63	34.75	-42.1	9,037	-0.47%
2022/11/23	14	35.01	18	34.76	34.70	-4	8,985	-0.04%
2022/11/22	1	34.11	11	34.03	34.70	-10	8,874	-0.11%
2022/11/21	32	34.64	19	34.20	34.20	13	8,870	0.15%
2022/11/18	5	34.76	54.1	34.58	34.85	-49.1	8,672	-0.57%
2022/11/17	7	33.68	8	33.88	33.70	-1	8,387	-0.01%
2022/11/16	0	33.90	31	34.08	34.10	-31	8,322	-0.37%
2022/11/15	3	33.65	1	33.60	33.65	2	8,156	0.03%
2022/11/14	3	33.65	7.9	33.66	33.75	-4.9	8,112	-0.06%
2022/11/11	22	33.88	39.2	33.89	33.75	-17.2	8,049	-0.21%
2022/11/10	0	32.65	6.1	32.65	32.75	-6.1	7,906	-0.08%
2022/11/09	6	32.54	8	32.59	32.55	-2	7,938	-0.03%
2022/11/08	18	32.72	7	32.42	32.30	11	7,909	0.14%
2022/11/07	28	32.51	50.2	32.59	32.90	-22.2	7,944	-0.28%
2022/11/04	9	30.89	10	31.04	31.00	-1	7,906	-0.01%
2022/11/03	0	30.40	13	30.42	30.55	-13	8,038	-0.16%
2022/11/02	0	30.35	0	0.00	30.20	0	8,223	0.00%
2022/11/01	1	30.25	4.1	30.30	30.30	-3.1	8,306	-0.04%
2022/10/31	14	29.38	31.5	29.55	29.80	-17.5	8,313	-0.21%
2022/10/28	23.3	28.95	44.5	28.81	28.70	-21.2	8,218	-0.26%
2022/10/27	2.1	30.03	12	30.07	30.00	-9.9	7,971	-0.12%
2022/10/26	6.1	30.07	10	30.05	30.05	-3.9	7,935	-0.05%
2022/10/25	1	31.60	10	31.96	31.60	-9	7,657	-0.12%
2022/10/24	2	32.55	29.5	32.42	32.10	-27.5	7,702	-0.36%
2022/10/21	2	31.83	2	31.95	31.80	0	7,828	0.00%
2022/10/20	6	31.75	36	31.62	32.15	-30	8,356	-0.36%
2022/10/19	3	32.20	4	32.30	32.00	-1	8,243	-0.01%
2022/10/18	10	32.83	4.1	32.95	32.95	6	8,149	0.07%
2022/10/17	5	32.51	0	0.00	32.60	5	8,066	0.06%
2022/10/14	36	31.87	7.1	32.34	32.45	28.9	8,042	0.36%
2022/10/13	0.1	31.00	3	30.92	30.55	-3	8,064	-0.04%
2022/10/12	1	31.25	0.1	31.10	31.45	1	8,099	0.01%
2022/10/11	1.2	30.91	5	30.63	30.40	-3.8	8,126	-0.05%
2022/10/07	1	32.05	9	32.27	32.15	-8	8,164	-0.10%
2022/10/06	6.1	31.98	1	32.25	32.00	5.1	8,261	0.06%
2022/10/05	3	32.35	0.6	32.40	32.50	2.4	8,371	0.03%
2022/10/04	12	31.91	6.1	32.01	32.20	5.9	8,509	0.07%
2022/10/03	2	30.90	7	30.99	31.00	-5	8,488	-0.06%
2022/09/30	17	30.36	6	30.54	31.15	11	8,626	0.13%
2022/09/29	2	30.65	3	30.02	30.70	-1	8,552	-0.01%
2022/09/28	2	29.45	0	0.00	29.10	2	8,756	0.02%
2022/09/27	3	29.37	9.1	29.67	30.00	-6.1	9,027	-0.07%
2022/09/26	10	29.80	23	29.91	29.65	-13	9,039	-0.14%
2022/09/23	1	31.05	0.1	31.40	31.00	0.9	9,169	0.01%
2022/09/22	2	30.93	3.3	30.80	30.90	-1.3	9,364	-0.01%
2022/09/21	1	30.95	0	0.00	31.40	1	9,314	0.01%
2022/09/20	0.1	31.20	2	31.20	31.30	-1.9	9,265	-0.02%
2022/09/19	0.6	31.50	5	31.20	31.25	-4.4	9,310	-0.05%
2022/09/16	2.2	31.31	1.4	31.34	31.80	0.7	9,351	0.01%
2022/09/15	0.2	31.30	3	31.55	31.30	-2.8	9,363	-0.03%
2022/09/14	1	31.35	0	0.00	31.35	1	9,520	0.01%
2022/09/13	1.1	32.08	1	32.20	31.85	0.1	9,571	0.00%
2022/09/12	25.1	32.50	5	32.55	32.55	20.1	9,616	0.21%
2022/09/08	7	32.13	1	32.45	32.25	6	9,847	0.06%
2022/09/07	3	30.78	2	30.40	30.75	1	9,787	0.01%
2022/09/06	6	31.00	6	31.26	31.00	0	9,815	0.00%
2022/09/05	0	0.00	5	31.71	31.70	-5	9,864	-0.05%
2022/09/02	1	32.50	11	32.47	32.30	-10	9,928	-0.10%
2022/09/01	2.5	32.84	30	32.77	32.80	-27.5	9,958	-0.28%
2022/08/31	2	32.65	1	32.90	32.95	1	9,982	0.01%
2022/08/29	0	0.00	0.5	32.70	32.60	-0.5	10,220	0.00%
2022/08/26	7	33.37	11	33.50	33.40	-4	10,284	-0.04%
2022/08/25	0	32.85	1	32.85	32.90	-1	10,528	-0.01%
2022/08/23	1	32.80	2	32.78	32.85	-1	10,565	-0.01%
2022/08/22	0	0.00	2	33.10	33.15	-2	10,657	-0.02%
2022/08/19	0	0.00	5	33.35	33.30	-5	10,653	-0.05%
2022/08/18	0	0.00	1	32.40	32.70	-1	10,592	-0.01%
2022/08/17	2	32.83	7	32.71	32.80	-5	10,521	-0.05%
2022/08/16	1	33.65	9.1	33.32	33.25	-8.1	10,444	-0.08%
2022/08/15	2	33.45	20	33.45	33.45	-18	10,401	-0.17%
2022/08/12	19	33.09	6.5	33.27	33.45	12.5	10,421	0.12%
2022/08/11	9	32.63	12.1	32.48	32.75	-3.1	10,414	-0.03%
2022/08/10	11.2	31.17	16	31.33	31.15	-4.8	10,279	-0.05%
2022/08/09	14.1	32.13	8	32.33	32.10	6.1	10,118	0.06%
2022/08/08	14	33.21	6	33.32	33.50	8	9,930	0.08%
2022/08/05	8	32.70	5	32.86	33.05	3	9,830	0.03%
2022/08/04	4	31.78	9	31.95	32.15	-5	9,796	-0.05%
2022/08/03	4	31.98	4	32.11	32.05	0	9,776	0.00%
2022/08/02	2	32.25	3	32.20	32.05	-1	9,797	-0.01%
2022/08/01	4	32.84	0.9	32.42	33.10	3.1	9,756	0.03%
2022/07/29	3.8	32.70	5	32.54	32.65	-1.2	9,732	-0.01%
2022/07/28	37	32.38	60	32.50	32.50	-23	9,759	-0.24%
2022/07/27	49	32.61	35.1	33.03	32.85	13.9	9,603	0.14%
2022/07/26	0	0.00	7	31.61	31.55	-7	9,139	-0.08%
2022/07/25	2	32.15	0	0.00	32.20	2	9,287	0.02%
2022/07/22	3.5	32.28	1	32.20	32.55	2.5	9,478	0.03%
2022/07/21	2	32.28	0	0.00	32.35	2	9,774	0.02%
2022/07/20	2	32.05	1.2	32.03	32.10	0.8	9,813	0.01%
2022/07/19	1	30.00	1	31.15	31.25	0	9,780	0.00%
2022/07/18	8.1	30.32	1	30.35	30.45	7.1	9,739	0.07%
2022/07/15	2	29.70	3	30.30	30.30	-1	9,742	-0.01%
2022/07/14	2	28.72	0	0.00	29.25	2	9,850	0.02%
2022/07/13	3	29.10	10.1	28.75	29.00	-7.1	9,800	-0.07%
2022/07/12	11.1	29.41	14	29.41	29.30	-2.9	9,693	-0.03%
2022/07/11	4.3	30.99	1	31.15	31.00	3.3	9,531	0.03%
2022/07/08	6.3	31.21	3.1	31.56	31.00	3.2	9,610	0.03%
2022/07/07	14	30.08	0.1	30.35	30.45	13.9	9,572	0.15%
2022/07/06	15.3	30.19	17	30.33	29.70	-1.7	9,651	-0.02%
2022/07/05	8.4	31.20	8	31.24	31.25	0.4	9,454	0.00%
2022/07/04	2.2	32.82	1	32.20	32.20	1.2	9,280	0.01%
2022/07/01	25.3	33.85	19	33.90	32.50	6.3	9,342	0.07%
2022/06/30	14.6	34.87	19	34.87	35.50	-4.4	9,292	-0.05%
2022/06/28	0.2	36.55	3	36.28	36.20	-2.9	9,377	-0.03%
2022/06/27	0	0.00	2	36.85	36.80	-2	9,526	-0.02%
2022/06/24	1	36.00	4	36.08	36.00	-3	9,628	-0.03%
2022/06/23	11	35.60	0.3	35.85	35.25	10.7	9,642	0.11%
2022/06/22	9.1	35.98	62.3	36.36	35.70	-53.2	9,706	-0.55%
2022/06/21	13	36.72	12	37.13	37.30	1	9,621	0.01%
2022/06/20	4.1	36.92	2	37.30	36.70	2.1	9,595	0.02%
2022/06/17	2.2	37.02	12.1	37.15	37.80	-9.9	9,516	-0.10%
2022/06/16	0	0.00	5	38.03	37.80	-5	9,344	-0.05%
2022/06/14	5	37.92	1	37.70	38.45	4	9,591	0.04%
2022/06/13	18.1	38.07	7	38.21	38.00	11.1	9,627	0.11%
2022/06/10	6.1	39.02	0	0.00	39.10	6.1	9,737	0.06%
2022/06/09	2	39.63	14	39.56	39.50	-12	9,817	-0.12%
2022/06/08	10	39.97	2.1	39.95	39.90	7.9	9,985	0.08%
2022/06/07	1.5	40.67	2	40.55	40.50	-0.5	9,921	-0.01%
2022/06/06	3.4	40.82	11	40.45	40.70	-7.6	10,080	-0.08%
2022/06/02	13	40.57	15	40.65	40.75	-2	10,340	-0.02%
2022/06/01	2	39.65	1	39.65	39.60	1	10,413	0.01%
2022/05/31	3.1	39.48	2	39.48	39.50	1.1	10,608	0.01%
2022/05/30	3	39.28	2	39.30	39.45	1	11,065	0.01%
2022/05/27	2	38.95	1	38.95	39.00	1	11,111	0.01%
2022/05/25	0	0.00	3	39.00	38.95	-3	11,638	-0.03%
2022/05/24	2	39.05	0.4	38.84	38.70	1.6	12,178	0.01%
2022/05/23	2	39.35	3	39.33	39.30	-1	12,366	-0.01%
2022/05/20	5	39.75	1	39.50	39.30	4	12,770	0.03%
2022/05/19	0	0.00	2	39.20	39.75	-2	13,050	-0.02%
2022/05/18	5	39.17	6	39.33	39.20	-1	13,666	-0.01%
2022/05/17	2.5	38.90	1	38.60	38.90	1.5	15,037	0.01%
2022/05/16	0	0.00	1	38.60	38.35	-1	15,278	-0.01%
2022/05/13	4	38.03	7.1	38.05	38.00	-3.1	15,469	-0.02%
2022/05/12	1	37.70	2	38.05	37.40	-1	15,737	-0.01%
2022/05/11	0	0.00	3.2	37.59	37.60	-3.2	16,417	-0.02%
2022/05/10	10	37.17	0	0.00	37.95	10	16,902	0.06%
2022/05/09	2.1	37.87	0	0.00	37.60	2.1	17,082	0.01%
2022/05/06	7	38.39	1	38.25	38.35	6	17,374	0.03%
2022/05/05	4	39.23	6	39.42	39.20	-2	17,888	-0.01%
2022/05/04	6	38.37	23	38.17	38.40	-17	18,995	-0.09%
2022/05/03	51.1	38.06	50.2	38.21	38.30	0.9	19,183	0.00%
2022/04/29	22	38.68	5	38.84	38.20	17	19,383	0.09%
2022/04/28	11	37.86	1	37.85	37.75	10	19,304	0.05%
2022/04/27	21	37.53	67	37.98	38.25	-46	19,122	-0.24%
2022/04/26	116.1	38.20	5.6	38.16	38.00	110.5	18,813	0.59%	大買/鉅額交易
2022/04/25	20.1	38.40	112.7	38.55	38.15	-92.6	18,753	-0.49%	大賣/
2022/04/22	2	39.88	4.2	40.01	39.80	-2.2	18,668	-0.01%
2022/04/21	3	40.22	0.3	40.10	40.05	2.8	18,770	0.01%
2022/04/20	3	40.30	4	39.84	40.45	-1	18,855	-0.01%
2022/04/19	1.1	39.00	14	38.71	39.00	-12.9	18,729	-0.07%
2022/04/18	3	38.37	0	0.00	38.40	3	18,832	0.02%
2022/04/15	9	38.44	21	38.27	38.20	-12	18,894	-0.06%
2022/04/14	14.1	39.21	0	0.00	38.80	14.1	18,929	0.07%
2022/04/13	8.1	39.25	9.1	39.10	39.90	-1	18,917	-0.01%
2022/04/12	50.2	39.59	12	39.15	38.75	38.2	18,934	0.20%
2022/04/11	2	39.75	2	40.00	39.75	0	18,848	0.00%
2022/04/08	12.1	39.95	4	40.00	39.90	8.1	18,916	0.04%
2022/04/07	5.1	39.44	14.5	39.42	39.35	-9.4	19,087	-0.05%
2022/04/06	31.1	39.56	11	39.52	39.45	20.1	19,024	0.11%
2022/04/01	18.3	39.84	2	40.15	40.35	16.3	18,941	0.09%
2022/03/31	7.1	40.16	7	40.21	40.10	0.1	18,815	0.00%
2022/03/30	5.2	40.63	3	40.80	40.50	2.2	18,708	0.01%
2022/03/29	6	40.79	4.5	40.84	40.60	1.5	18,636	0.01%
2022/03/28	7.1	41.21	9	41.14	41.20	-1.9	18,670	-0.01%
2022/03/25	4.2	41.20	6	41.29	41.25	-1.8	18,715	-0.01%
2022/03/24	10.1	41.81	13	41.82	41.85	-2.9	18,630	-0.02%
2022/03/23	3	42.30	1	42.21	42.30	2	18,635	0.01%
2022/03/22	10	42.25	9	42.10	42.25	1	18,669	0.01%
2022/03/21	20	42.28	0.3	42.20	42.25	19.7	18,768	0.11%
2022/03/18	41	41.99	50.1	42.19	42.45	-9.1	18,886	-0.05%
2022/03/17	3	41.72	7	41.75	41.95	-4	18,767	-0.02%
2022/03/16	5	40.74	0	0.00	40.40	5	18,706	0.03%
2022/03/15	19.3	40.78	5	41.17	40.50	14.3	18,785	0.08%
2022/03/14	7	41.75	4	41.53	41.70	3	18,847	0.02%
2022/03/11	24.1	41.38	4	41.35	41.25	20.1	18,876	0.11%
2022/03/10	17	42.27	15	42.33	42.20	2	18,876	0.01%
2022/03/09	4.3	41.45	12	41.39	41.50	-7.7	18,976	-0.04%
2022/03/08	17.2	42.11	22	42.39	41.55	-4.9	19,118	-0.03%
2022/03/07	25.4	42.83	20	43.00	43.40	5.4	18,966	0.03%
2022/03/04	15.2	44.68	10	44.65	44.60	5.2	18,895	0.03%
2022/03/03	14	44.76	30.6	44.75	45.00	-16.6	18,963	-0.09%
2022/03/02	2.6	43.87	5	43.82	44.05	-2.4	18,800	-0.01%
2022/03/01	31	44.15	54	44.17	44.20	-23	18,883	-0.12%
2022/02/25	8.2	43.96	10.5	43.97	43.50	-2.3	18,970	-0.01%
2022/02/24	20.4	43.20	161.2	43.14	43.10	-140.8	19,199	-0.73%	大賣/鉅額交易
2022/02/23	14.3	44.28	8.2	44.23	44.20	6.1	19,408	0.03%
2022/02/22	25.2	43.59	21.1	43.50	44.15	4.1	19,459	0.02%
2022/02/21	14.3	44.76	38	44.62	44.70	-23.8	19,537	-0.12%
2022/02/18	56.1	44.86	69.8	44.89	45.10	-13.7	19,808	-0.07%
2022/02/17	70.6	44.60	115.8	44.41	44.65	-45.3	19,340	-0.23%	大賣/
2022/02/16	8.2	43.27	17	43.65	43.25	-8.8	18,348	-0.05%
2022/02/15	19.1	43.04	16.1	43.29	42.90	3	18,679	0.02%
2022/02/14	21.2	42.73	40.8	42.60	42.85	-19.6	19,095	-0.10%
2022/02/11	45.8	43.27	98	43.52	43.55	-52.3	19,414	-0.27%
2022/02/10	22.1	42.79	36	42.71	42.90	-13.9	19,178	-0.07%
2022/02/09	20.2	42.08	6	42.11	42.20	14.2	18,923	0.08%
2022/02/08	14	41.91	25.3	41.90	42.10	-11.3	18,876	-0.06%
2022/02/07	36.2	41.18	17.2	41.46	41.00	19	18,776	0.10%
2022/01/26	84.5	40.98	99.7	41.12	41.00	-15.2	18,482	-0.08%
2022/01/25	13.1	38.87	3	38.82	38.60	10.1	17,733	0.06%
2022/01/24	17.4	38.48	10	38.53	38.65	7.4	18,024	0.04%
2022/01/21	14.5	39.40	15	39.46	39.35	-0.5	18,201	0.00%
2022/01/20	6	40.02	4.4	40.24	40.05	1.6	18,862	0.01%
2022/01/19	3	40.23	0	0.00	40.20	3	19,777	0.02%
2022/01/18	3.1	40.72	1	40.90	40.40	2.1	20,537	0.01%
2022/01/17	0	0.00	8	40.49	40.60	-8	20,724	-0.04%
2022/01/14	20.3	39.79	17.5	39.39	39.45	2.8	21,057	0.01%
2022/01/13	8	40.79	9	40.82	40.15	-1	21,238	0.00%
2022/01/12	8	39.85	15	39.77	40.05	-7	21,442	-0.03%
2022/01/11	35.1	40.02	27	39.70	39.75	8.1	21,870	0.04%
2022/01/10	4.2	40.36	4.1	40.42	40.45	0.2	21,798	0.00%
2022/01/07	7	41.01	1	40.95	40.75	6	21,872	0.03%
2022/01/06	42	41.43	11	41.48	41.50	31	21,905	0.14%
2022/01/05	3	41.72	10	41.76	41.95	-7	21,968	-0.03%
2022/01/04	6.1	41.30	9.5	41.23	41.35	-3.4	21,985	-0.02%
2022/01/03	4	41.61	15	41.52	41.10	-11	22,429	-0.05%
2021/12/30	13.2	42.28	18	42.15	42.20	-4.9	22,361	-0.02%
2021/12/29	4	41.59	2	41.63	41.85	2	22,336	0.01%
2021/12/28	3	41.50	27.1	41.57	41.70	-24.1	22,408	-0.11%
2021/12/27	4	41.26	13	41.23	41.30	-9	22,469	-0.04%
2021/12/24	1	41.35	2	41.43	41.25	-1	22,629	0.00%
2021/12/23	11.2	41.29	10.3	41.30	41.35	0.9	22,698	0.00%
2021/12/22	9	41.68	11	41.41	41.40	-2	22,818	-0.01%
2021/12/21	11.2	41.11	12.1	40.91	41.20	-1	22,722	0.00%
2021/12/20	3	40.55	7	40.30	40.30	-4	22,753	-0.02%
2021/12/17	4	40.30	20.3	40.34	40.35	-16.3	22,826	-0.07%
2021/12/16	1.2	40.85	23	40.65	40.70	-21.9	22,988	-0.10%
2021/12/15	21	40.10	14.3	40.29	40.40	6.7	23,305	0.03%
2021/12/14	10	40.28	15	40.24	40.10	-5	23,794	-0.02%
2021/12/13	8	41.23	11	41.51	41.05	-3	23,683	-0.01%
2021/12/10	26.4	41.39	12.5	41.27	41.40	13.8	23,925	0.06%
2021/12/09	7.1	41.72	17.5	41.81	41.40	-10.4	23,887	-0.04%
2021/12/08	24.5	42.05	16	42.12	41.95	8.5	23,794	0.04%
2021/12/07	1.2	42.14	12.9	42.19	42.30	-11.7	23,780	-0.05%
2021/12/06	10.6	41.99	8	41.89	42.35	2.6	23,816	0.01%
2021/12/03	44.1	42.38	22	42.37	42.40	22.1	24,304	0.09%
2021/12/02	17	42.67	29.5	42.78	42.55	-12.5	24,432	-0.05%
2021/12/01	8.7	42.31	27.2	42.80	43.00	-18.5	24,358	-0.08%
2021/11/30	19.1	42.69	16.1	42.82	42.40	2.9	24,448	0.01%
2021/11/29	8	41.98	14.1	41.52	42.10	-6.1	24,434	-0.02%
2021/11/26	8.1	41.92	15.4	41.90	41.80	-7.3	24,593	-0.03%
2021/11/25	17	42.67	22.5	42.82	42.70	-5.5	24,585	-0.02%
2021/11/24	33.2	43.30	67.6	43.44	43.10	-34.4	24,578	-0.14%
2021/11/23	26.4	43.66	24.2	43.92	43.80	2.1	24,460	0.01%
2021/11/22	52.1	43.48	42.6	43.62	43.65	9.5	24,134	0.04%
2021/11/19	3.1	42.54	28	42.59	42.35	-25	23,605	-0.11%
2021/11/18	11.2	42.54	71.4	42.62	42.80	-60.2	23,597	-0.25%
2021/11/17	43.2	43.65	45	43.26	43.15	-1.8	23,302	-0.01%
2021/11/16	10	43.03	24.2	43.08	43.15	-14.2	22,936	-0.06%
2021/11/15	21.1	43.56	31.1	43.30	42.85	-10	23,044	-0.04%
2021/11/12	33.2	43.11	35.1	42.99	42.90	-1.9	23,352	-0.01%
2021/11/11	56.1	42.37	31.3	42.43	42.45	24.8	23,098	0.11%
2021/11/10	51.1	41.61	93.6	41.72	42.10	-42.5	23,002	-0.18%
2021/11/09	28	41.34	71.9	41.19	41.10	-43.9	23,778	-0.18%
2021/11/08	23.2	40.19	27.1	40.31	40.35	-3.9	23,818	-0.02%
2021/11/05	2	39.43	26.1	39.47	39.70	-24.1	24,236	-0.10%
2021/11/04	11.6	39.84	14	39.49	39.40	-2.4	24,460	-0.01%
2021/11/03	22	40.18	53.1	40.13	39.85	-31.1	24,723	-0.13%
2021/11/02	18.2	39.71	13.1	39.89	39.45	5.1	28,403	0.02%
2021/11/01	27.1	40.21	65.2	40.18	40.25	-38	29,275	-0.13%
2021/10/29	31.1	39.48	41.5	39.48	39.20	-10.4	29,359	-0.04%
2021/10/28	17.4	39.03	56.6	39.17	39.20	-39.2	29,546	-0.13%
2021/10/27	72.4	38.12	373.7	38.09	38.10	-301.3	30,154	-1.00%	大賣/鉅額交易
2021/10/26	311.2	38.12	49	38.22	38.45	262.2	29,739	0.88%	大買/鉅額交易
2021/10/25	15	37.23	15	36.84	37.30	0	29,347	0.00%
2021/10/22	45	37.05	41.4	36.71	37.15	3.6	30,040	0.01%
2021/10/21	9.4	36.01	15	36.43	36.00	-5.6	30,102	-0.02%
2021/10/20	3	35.53	2	35.13	35.65	1	30,232	0.00%
2021/10/19	42.3	34.70	46	34.40	35.40	-3.7	30,366	-0.01%
2021/10/18	5	36.07	2	36.10	36.15	3	30,326	0.01%
2021/10/15	25	36.11	23	36.06	36.10	2	30,937	0.01%
2021/10/14	8	34.96	10	35.36	35.50	-2	31,226	-0.01%
2021/10/13	27.1	34.70	3	34.75	34.65	24.1	31,307	0.08%
2021/10/12	6	35.52	3	35.70	35.55	3	31,613	0.01%
2021/10/08	45	36.28	14	36.07	35.60	31	31,804	0.10%
2021/10/07	6.2	34.89	43.6	35.02	35.20	-37.4	31,931	-0.12%
2021/10/06	21.6	34.73	14	34.37	34.15	7.6	33,256	0.02%
2021/10/05	13	35.16	2	35.53	35.55	11	33,230	0.03%
2021/10/04	10.2	35.99	28	35.64	35.45	-17.8	33,664	-0.05%
2021/10/01	15	36.59	9	36.91	36.30	6	34,056	0.02%
2021/09/30	7	36.92	15	36.77	36.85	-8	34,063	-0.02%
2021/09/29	12.2	37.00	3	36.80	36.85	9.2	34,134	0.03%
2021/09/28	3	37.30	7	37.34	37.40	-4	34,250	-0.01%
2021/09/27	13	37.30	12	37.20	37.50	1	34,566	0.00%
2021/09/24	4	36.56	8.1	36.59	36.85	-4.1	34,884	-0.01%
2021/09/23	13.5	36.39	20.2	36.17	36.25	-6.7	35,259	-0.02%
2021/09/22	41.3	35.76	10	36.15	36.40	31.3	35,523	0.09%
2021/09/17	46.2	37.38	3.3	37.21	37.15	42.9	35,555	0.12%
2021/09/16	10.8	38.21	0.1	38.25	38.20	10.7	36,177	0.03%
2021/09/15	32.5	38.10	12	38.41	38.00	20.5	37,947	0.05%
2021/09/14	6.9	39.11	10	39.25	39.05	-3.1	38,429	-0.01%
2021/09/13	31	39.83	13.1	39.53	39.50	17.9	38,863	0.05%
2021/09/10	113.4	39.51	20	39.75	40.05	93.4	39,238	0.24%	大買/
2021/09/09	8	39.08	2.1	39.27	38.90	5.9	39,678	0.01%
2021/09/08	32.3	40.03	7	39.73	38.90	25.3	39,832	0.06%
2021/09/07	26.4	41.38	21	41.36	41.50	5.4	39,490	0.01%
2021/09/06	8	41.41	60.1	41.40	41.15	-52	39,553	-0.13%
2021/09/03	11.5	41.68	29.1	41.51	41.50	-17.6	40,526	-0.04%
2021/09/02	18.3	40.91	8.1	40.92	40.90	10.2	41,049	0.02%
2021/09/01	22.1	41.10	35.3	41.31	41.60	-13.2	40,931	-0.03%
2021/08/31	19.5	40.15	15.1	39.94	40.30	4.3	40,833	0.01%
2021/08/30	4.1	39.41	3.1	39.54	39.65	1	40,864	0.00%
2021/08/27	2	39.23	3	39.12	39.15	-1	41,024	0.00%
2021/08/26	7.5	39.30	6.1	39.15	39.25	1.5	41,312	0.00%
2021/08/25	7	39.30	21.5	39.16	39.30	-14.5	41,836	-0.03%
2021/08/24	29.4	38.52	51	38.46	38.60	-21.6	42,707	-0.05%
2021/08/23	31.1	38.50	2.9	38.76	38.80	28.2	42,987	0.07%
2021/08/20	14.1	38.01	31.5	37.84	37.75	-17.4	44,079	-0.04%
2021/08/19	18.1	38.25	18	38.48	38.20	0.1	44,099	0.00%
2021/08/18	41	38.45	9.5	38.43	39.70	31.5	44,230	0.07%
2021/08/17	14	37.71	23	37.65	37.65	-9	44,318	-0.02%
2021/08/16	34.3	37.78	7	37.91	37.95	27.3	44,285	0.06%
2021/08/13	99.1	38.92	98	38.59	38.20	1.1	44,036	0.00%
2021/08/12	77.1	40.83	54.2	40.74	40.80	22.9	42,986	0.05%
2021/08/11	62.2	41.55	25.2	41.64	41.55	37	42,969	0.09%
2021/08/10	14.1	43.06	16	42.90	42.70	-2	43,053	0.00%
2021/08/09	47.2	43.28	24	43.40	43.10	23.2	43,407	0.05%
2021/08/06	613.1	46.34	679.5	45.75	44.00	-66.4	43,616	-0.15%	大買/大賣/
2021/08/05	43.3	44.76	288.2	44.91	45.45	-245	40,383	-0.61%	大賣/鉅額交易
2021/08/04	69.2	43.97	27.5	44.02	44.25	41.7	40,198	0.10%
2021/08/03	26.6	43.22	24	43.39	43.35	2.6	40,676	0.01%
2021/08/02	53.1	43.64	107.5	43.71	44.10	-54.5	40,681	-0.13%	大賣/
2021/07/30	19	41.86	22.2	41.85	41.50	-3.2	40,310	-0.01%
2021/07/29	15	41.17	302	41.26	41.40	-287	40,551	-0.71%	大賣/鉅額交易
2021/07/28	68.3	41.09	22	41.21	41.15	46.3	41,174	0.11%
2021/07/27	133.8	43.25	17	43.52	42.90	116.8	41,439	0.28%	大買/鉅額交易
2021/07/26	197	42.83	95.1	43.01	43.00	101.9	42,023	0.24%	大買/鉅額交易
2021/07/23	72.5	42.08	21	42.40	42.30	51.5	42,419	0.12%
2021/07/22	28.5	40.82	33	41.28	40.95	-4.5	43,953	-0.01%
2021/07/21	81.2	40.76	31.5	41.94	40.50	49.7	45,105	0.11%
2021/07/20	79.6	42.18	8.3	42.17	42.00	71.3	46,275	0.15%
2021/07/19	48	43.08	30.3	43.38	43.15	17.7	46,525	0.04%
2021/07/16	27.1	43.65	10.1	43.67	43.80	17	47,423	0.04%
2021/07/15	18	43.00	15.6	43.12	43.10	2.5	47,552	0.01%
2021/07/14	25.5	43.30	10.5	43.34	43.05	15	48,410	0.03%
2021/07/13	55	44.67	165.6	44.65	44.45	-110.5	48,793	-0.23%	大賣/鉅額交易
2021/07/12	94.6	43.45	53.4	43.31	43.05	41.2	49,439	0.08%
2021/07/09	266	43.35	135.3	43.22	43.00	130.7	49,779	0.26%	大買/大賣/鉅額交易
2021/07/08	67	44.27	35	44.53	44.00	32	50,272	0.06%
2021/07/07	48.5	44.84	83.2	44.61	44.50	-34.7	51,024	-0.07%
2021/07/06	33.5	44.72	65	44.55	44.50	-31.5	52,410	-0.06%
2021/07/05	26	45.23	34.1	45.25	45.15	-8.1	54,915	-0.01%
2021/07/02	48	44.47	53.3	44.66	45.10	-5.3	55,324	-0.01%
2021/07/01	104.1	44.91	23	44.68	44.20	81.1	55,392	0.15%	大買/
2021/06/30	94	44.76	38.4	45.27	45.70	55.6	55,611	0.10%
2021/06/29	75.4	45.15	67.5	44.80	44.30	7.9	56,739	0.01%
2021/06/28	17.5	45.02	20.6	44.96	45.10	-3.1	56,779	-0.01%
2021/06/25	158.6	45.72	186	45.87	44.95	-27.5	57,354	-0.05%	大買/大賣/
2021/06/24	149.1	44.34	165.6	44.90	45.40	-16.6	57,065	-0.03%	大買/大賣/
2021/06/23	39	42.51	49	42.56	42.85	-10	55,585	-0.02%
2021/06/22	134	43.15	78.1	42.89	42.30	55.9	55,168	0.10%	大買/
2021/06/21	125.6	44.13	122.2	43.75	43.55	3.4	55,248	0.01%	大買/大賣/
2021/06/18	52.1	45.20	80.2	45.31	45.10	-28.2	55,385	-0.05%
2021/06/17	54.1	44.03	12.1	44.44	44.70	42.1	55,271	0.08%
2021/06/16	89.7	44.14	123	44.14	43.90	-33.3	56,104	-0.06%	大賣/
2021/06/15	43.1	44.69	45	44.84	44.60	-1.9	56,186	0.00%
2021/06/11	111.7	44.56	48.7	44.71	44.20	63	56,129	0.11%	大買/
2021/06/09	9.2	42.60	18	42.58	42.35	-8.8	55,309	-0.02%
2021/06/08	15	43.88	101	43.28	43.05	-86	56,596	-0.15%	大賣/
2021/06/07	17	43.01	57	42.89	43.25	-40	57,230	-0.07%
2021/06/04	13	42.58	26	42.74	42.65	-13	57,756	-0.02%
2021/06/03	44.1	43.21	7.1	43.15	43.25	37	58,115	0.06%
2021/06/02	81	43.42	41.1	43.29	43.25	40	58,503	0.07%
2021/06/01	72.1	43.51	97.1	43.29	43.00	-25	58,944	-0.04%
2021/05/31	149	42.55	111.1	42.24	42.20	38	59,371	0.06%	大買/大賣/
2021/05/28	109.1	42.37	82.7	42.39	42.50	26.4	59,838	0.04%	大買/
2021/05/27	12.1	40.55	9	40.61	40.70	3.1	60,141	0.01%
2021/05/26	47.1	40.97	111	40.96	40.80	-64	61,548	-0.10%	大賣/
2021/05/25	183	40.48	163.2	40.48	40.35	19.8	62,907	0.03%	大買/大賣/
2021/05/24	25.2	39.04	15	39.21	39.05	10.1	63,587	0.02%
2021/05/21	46.5	38.64	22.3	38.45	38.80	24.3	64,491	0.04%
2021/05/20	11	37.83	112	37.93	37.60	-101	66,943	-0.15%	大賣/
2021/05/19	172.1	38.33	63	38.28	38.40	109.1	69,257	0.16%	大買/鉅額交易
2021/05/18	46	37.57	87	37.90	38.35	-41	72,444	-0.06%
2021/05/17	85	36.23	16.8	35.54	34.90	68.2	72,647	0.09%
2021/05/14	65.9	39.72	35	38.75	38.30	30.9	72,434	0.04%
2021/05/13	39.2	37.49	31.3	36.89	38.00	7.9	71,917	0.01%
2021/05/12	164.2	38.16	272.3	36.10	36.85	-108.2	71,474	-0.15%	大買/大賣/鉅額交易
2021/05/11	81.9	40.14	102	39.77	39.70	-20.1	71,024	-0.03%	大賣/
2021/05/10	16.6	42.87	16	43.03	42.60	0.6	70,450	0.00%
2021/05/07	71.1	42.52	38.3	42.90	43.10	32.8	70,402	0.05%
2021/05/06	66.7	41.92	131	41.64	40.95	-64.3	70,222	-0.09%	大賣/
2021/05/05	108	43.33	86	42.52	42.00	22	70,408	0.03%	大買/
2021/05/04	193.5	44.64	135.1	44.35	44.90	58.5	70,821	0.08%	大買/大賣/
2021/05/03	26.3	45.63	34	46.46	45.55	-7.7	71,211	-0.01%
2021/04/29	71	46.00	40	45.99	45.85	31	71,091	0.04%
2021/04/28	167.5	47.15	199.5	47.11	46.80	-32	70,994	-0.05%	大買/大賣/
2021/04/27	119	48.16	214.2	48.16	48.60	-95.2	70,017	-0.14%	大買/大賣/
2021/04/26	160.6	48.02	507.9	48.04	48.05	-347.3	68,834	-0.50%	大買/大賣/鉅額交易
2021/04/23	136	45.97	23.1	46.29	46.75	112.9	67,995	0.17%	大買/鉅額交易
2021/04/22	108	45.69	250	46.19	44.90	-142	68,226	-0.21%	大買/大賣/鉅額交易
2021/04/21	58	46.96	35	46.98	46.95	23	67,909	0.03%
2021/04/20	193.5	47.29	284.9	47.36	46.90	-91.4	67,663	-0.14%	大買/大賣/
2021/04/19	102.6	47.16	40	47.24	47.00	62.6	67,071	0.09%	大買/
2021/04/16	164.3	47.23	114.3	47.23	47.15	49.9	66,517	0.08%	大買/大賣/
2021/04/15	51.2	45.17	68.6	45.20	45.30	-17.5	65,270	-0.03%
2021/04/14	73.1	44.73	162	44.53	44.70	-88.9	65,205	-0.14%	大賣/
2021/04/13	128.3	46.42	116.4	45.73	44.95	11.9	65,432	0.02%	大買/大賣/
2021/04/12	111.1	47.34	98.2	47.06	46.80	12.9	64,764	0.02%	大買/
2021/04/09	458.3	46.89	310.1	47.06	47.70	148.1	64,268	0.23%	大買/大賣/鉅額交易
2021/04/08	63	45.78	164.4	45.83	45.85	-101.4	62,705	-0.16%	大賣/鉅額交易
2021/04/07	15.5	45.35	28.1	45.31	45.35	-12.6	63,184	-0.02%
2021/04/06	61.1	45.81	102.4	45.59	45.45	-41.3	64,349	-0.06%	大賣/
2021/04/01	68.2	45.51	173.6	45.46	45.30	-105.4	66,334	-0.16%	大賣/鉅額交易
2021/03/31	22	44.51	7	44.56	44.35	15	65,173	0.02%
2021/03/30	145.2	44.82	101.1	44.73	44.65	44.1	65,480	0.07%	大買/大賣/
2021/03/29	41.2	44.59	63.5	44.83	45.05	-22.3	65,035	-0.03%
2021/03/26	4.1	43.36	30.1	43.75	44.05	-26.1	65,091	-0.04%
2021/03/25	55.1	43.12	86.1	43.10	42.95	-31	65,327	-0.05%
2021/03/24	65.2	43.80	50	43.42	43.45	15.2	65,705	0.02%
2021/03/23	151.5	44.75	101.1	44.31	43.95	50.5	65,672	0.08%	大買/大賣/
2021/03/22	69	44.32	48	44.34	44.60	21	65,490	0.03%
2021/03/19	86.1	44.70	130.4	44.71	44.75	-44.3	65,570	-0.07%	大賣/
2021/03/18	67.1	44.34	56.4	44.21	44.35	10.7	64,958	0.02%
2021/03/17	56	43.61	34.2	43.69	43.90	21.8	65,465	0.03%
2021/03/16	46.2	43.81	26.4	43.83	43.60	19.8	66,177	0.03%
2021/03/15	51.2	44.20	151.1	43.94	44.00	-99.9	66,630	-0.15%	大賣/
2021/03/12	139.5	44.39	158.2	44.42	44.60	-18.8	68,178	-0.03%	大買/大賣/
2021/03/11	180.5	42.92	61	43.15	43.45	119.5	69,275	0.17%	大買/鉅額交易
2021/03/10	39.1	41.75	63	41.53	41.95	-23.9	71,263	-0.03%
2021/03/09	50	40.22	41	40.33	40.40	9	72,308	0.01%
2021/03/08	45.1	40.47	21	40.82	40.15	24.1	74,491	0.03%
2021/03/05	121.4	40.68	34.1	40.79	40.35	87.3	75,454	0.12%	大買/
2021/03/04	234.4	42.52	165	42.26	41.90	69.4	75,821	0.09%	大買/大賣/
2021/03/03	84.1	44.02	68.7	43.91	44.20	15.4	77,319	0.02%
2021/03/02	230.2	47.08	285.4	46.51	45.10	-55.2	76,987	-0.07%	大買/大賣/
2021/02/26	256.1	47.11	119.1	47.17	47.20	137	76,600	0.18%	大買/大賣/鉅額交易
2021/02/25	113.1	47.26	206	47.62	48.40	-93	76,552	-0.12%	大買/大賣/
2021/02/24	268.3	46.82	218.5	47.18	45.65	49.8	77,344	0.06%	大買/大賣/
2021/02/23	151	46.49	109.8	46.44	46.55	41.2	77,782	0.05%	大買/大賣/
2021/02/22	473.7	48.42	433.2	47.85	47.20	40.5	77,757	0.05%	大買/大賣/
2021/02/19	297.5	45.44	224.1	45.63	46.35	73.4	76,661	0.10%	大買/大賣/
2021/02/18	193	44.23	445.3	44.53	45.80	-252.3	76,244	-0.33%	大買/大賣/鉅額交易
2021/02/17	140	42.35	68.3	41.88	41.65	71.7	73,577	0.10%	大買/
2021/02/05	18.2	40.66	63.1	40.67	40.95	-45	72,917	-0.06%
2021/02/04	4.1	39.98	7	40.12	40.00	-2.9	72,647	0.00%
2021/02/03	10.2	40.26	24	40.09	40.25	-13.8	72,934	-0.02%
2021/02/02	164.1	40.67	207.4	40.53	40.25	-43.3	72,971	-0.06%	大買/大賣/
2021/02/01	59.4	39.32	41	40.00	40.45	18.3	72,600	0.03%
2021/01/29	182	40.11	80	39.84	39.30	102	72,459	0.14%	大買/鉅額交易
2021/01/28	152.6	39.81	350	39.95	39.60	-197.4	72,176	-0.27%	大買/大賣/鉅額交易
2021/01/27	498.3	41.14	85.1	41.12	40.70	413.1	71,689	0.58%	大買/鉅額交易
2021/01/26	178.7	42.41	137	42.02	42.00	41.8	71,112	0.06%	大買/大賣/
2021/01/25	53	41.69	136	41.93	42.75	-83	70,128	-0.12%	大賣/
2021/01/22	47.9	40.29	56.3	40.43	40.80	-8.4	69,258	-0.01%
2021/01/21	49.1	39.49	57.7	39.75	39.60	-8.6	69,020	-0.01%
2021/01/20	60	39.17	93.9	38.99	38.30	-33.9	69,583	-0.05%
2021/01/19	145.9	38.63	69	38.56	38.50	76.9	73,830	0.10%	大買/
2021/01/18	107.2	38.28	38.1	38.08	38.20	69.1	75,706	0.09%	大買/
2021/01/15	97.2	40.16	144.5	39.88	39.95	-47.4	76,474	-0.06%	大賣/
2021/01/14	56.2	40.68	42	40.65	40.40	14.2	75,674	0.02%
2021/01/13	43.2	39.80	59.2	39.97	39.75	-16	75,061	-0.02%
2021/01/12	45.1	39.94	60	39.69	39.30	-15	74,972	-0.02%
2021/01/11	159.8	39.80	44	39.66	39.90	115.8	74,552	0.16%	大買/鉅額交易
2021/01/08	74.2	40.70	22.2	40.52	40.25	52.1	74,268	0.07%
2021/01/07	14.3	39.28	98	39.54	39.55	-83.7	73,486	-0.11%
2021/01/06	226.2	39.56	407	39.81	39.20	-180.8	73,151	-0.25%	大買/大賣/鉅額交易
2021/01/05	63	40.69	140.2	40.53	40.50	-77.2	72,060	-0.11%	大賣/
2021/01/04	65.2	41.23	61	41.04	40.90	4.2	71,860	0.01%
2020/12/31	126.1	42.98	48	43.08	42.30	78.1	71,330	0.11%	大買/
2020/12/30	81	42.68	255	42.18	42.35	-174	70,696	-0.25%	大賣/鉅額交易
2020/12/29	259.4	42.68	259	42.87	41.85	0.4	69,714	0.00%	大買/大賣/
2020/12/28	341.3	43.35	215.6	43.00	43.80	125.7	68,645	0.18%	大買/大賣/鉅額交易
2020/12/25	43	40.61	23.2	40.68	40.40	19.8	66,349	0.03%
2020/12/24	74.1	40.27	36	40.34	40.35	38.1	66,906	0.06%
2020/12/23	18.1	39.53	29	39.59	40.10	-11	67,476	-0.02%
2020/12/22	72.2	40.24	62	39.86	38.95	10.2	67,404	0.02%
2020/12/21	46.1	40.35	42	40.61	40.55	4.1	66,788	0.01%
2020/12/18	39	41.08	20.2	41.34	40.75	18.8	66,422	0.03%
2020/12/17	34.2	40.89	61.5	40.80	41.20	-27.3	65,945	-0.04%
2020/12/16	38	40.88	20	40.65	40.50	18	65,676	0.03%
2020/12/15	119.4	40.96	153.6	40.69	40.05	-34.2	65,428	-0.05%	大買/大賣/
2020/12/14	80.1	41.42	84.4	41.56	41.45	-4.4	65,005	-0.01%
2020/12/11	92	42.23	58.8	41.63	41.75	33.2	65,249	0.05%
2020/12/10	289.2	41.51	380	41.53	41.75	-90.8	64,691	-0.14%	大買/大賣/
2020/12/09	180.4	42.80	74.3	42.86	43.00	106.1	64,175	0.17%	大買/鉅額交易
2020/12/08	277.3	42.30	311.6	42.05	42.05	-34.3	63,638	-0.05%	大買/大賣/
2020/12/07	367.7	45.10	368.2	45.37	44.45	-0.5	62,067	0.00%	大買/大賣/
2020/12/04	293	42.75	342.4	42.51	43.60	-49.4	60,156	-0.08%	大買/大賣/
2020/12/03	436.6	41.12	494.2	41.38	41.10	-57.6	58,433	-0.10%	大買/大賣/
2020/12/02	407	40.77	498.3	41.11	41.65	-91.4	59,256	-0.15%	大買/大賣/
2020/12/01	137.7	39.27	144.2	39.38	39.60	-6.6	56,892	-0.01%	大買/大賣/
2020/11/30	159	38.58	153.5	38.50	38.50	5.5	55,853	0.01%	大買/大賣/
2020/11/27	165	37.78	367.8	38.08	38.15	-202.8	54,684	-0.37%	大買/大賣/鉅額交易
2020/11/26	64	36.17	85.6	36.16	36.40	-21.6	51,811	-0.04%
2020/11/25	163	36.19	226.1	36.35	36.15	-63.1	51,279	-0.12%	大買/大賣/
2020/11/24	107.1	36.92	173.5	36.51	35.90	-66.4	50,279	-0.13%	大買/大賣/
2020/11/23	290	36.77	321.6	36.73	36.70	-31.6	48,879	-0.06%	大買/大賣/
2020/11/20	140.5	35.33	210.8	35.37	35.25	-70.3	46,303	-0.15%	大買/大賣/
2020/11/19	48	34.32	78	34.36	34.50	-30	44,487	-0.07%
2020/11/18	80.5	34.10	135.3	34.07	33.95	-54.8	43,509	-0.13%	大賣/
2020/11/17	225.5	33.39	286.4	33.57	33.65	-60.9	42,108	-0.14%	大買/大賣/
2020/11/16	27	32.24	53.5	32.11	32.25	-26.5	40,643	-0.07%
2020/11/13	50	30.81	45.4	30.98	31.35	4.7	40,303	0.01%
2020/11/12	9	31.13	16	31.20	31.15	-7	40,198	-0.02%
2020/11/11	54	31.14	42.7	31.07	31.05	11.3	40,055	0.03%
2020/11/10	17	31.59	1	31.95	31.50	16	39,660	0.04%
2020/11/09	24	31.97	18	31.91	31.95	6	39,458	0.02%
2020/11/06	33.1	31.96	7	31.84	31.70	26.1	39,348	0.07%
2020/11/05	14	31.69	33	31.69	31.95	-19	39,328	-0.05%
2020/11/04	23	32.09	20.1	31.88	32.00	2.9	39,222	0.01%
2020/11/03	37	31.78	32.3	31.86	31.80	4.7	39,279	0.01%
2020/11/02	56.1	31.77	62	31.68	31.40	-5.9	39,348	-0.01%
2020/10/30	49.2	32.41	34	32.45	32.00	15.2	39,190	0.04%
2020/10/29	57.1	32.99	90.2	32.99	33.05	-33.1	38,937	-0.09%
2020/10/28	53.1	33.47	152.1	33.40	33.30	-99	38,722	-0.26%	大賣/
2020/10/27	496.7	34.44	432.3	34.34	33.00	64.4	38,640	0.17%	大買/大賣/
2020/10/26	545	33.47	877.6	33.54	34.00	-332.6	35,868	-0.93%	大買/大賣/鉅額交易
2020/10/23	878	32.68	540.1	32.96	32.90	337.9	34,070	0.99%	大買/大賣/鉅額交易
2020/10/22	28.1	31.89	34	31.86	31.85	-5.9	32,966	-0.02%
2020/10/21	22	32.08	24	32.03	31.85	-2	33,281	-0.01%
2020/10/20	4.1	31.85	114	31.88	31.80	-109.9	33,953	-0.32%	大賣/鉅額交易
2020/10/19	6	31.41	18	31.46	31.70	-12	34,253	-0.04%
2020/10/16	21	31.23	62	31.47	31.15	-41	34,327	-0.12%
2020/10/15	14	31.55	17	31.46	31.45	-3	34,569	-0.01%
2020/10/14	23	31.82	32	31.88	31.60	-9	34,892	-0.03%
2020/10/13	90	31.65	29	31.30	31.55	61	34,958	0.17%
2020/10/12	46	31.81	36	32.12	31.55	10	35,007	0.03%
2020/10/08	17	31.89	67	31.90	31.80	-50	34,822	-0.14%
2020/10/07	8	31.87	61.1	31.91	31.90	-53.1	34,546	-0.15%
2020/10/06	8	31.50	41.2	31.51	31.35	-33.2	34,492	-0.10%
2020/10/05	150	31.89	49.2	31.55	31.35	100.8	34,831	0.29%	大買/
2020/09/30	26	31.96	29	31.97	31.95	-3	35,064	-0.01%
2020/09/29	80.2	31.81	48	31.86	32.00	32.2	35,175	0.09%
2020/09/28	170	31.58	152.5	31.44	31.95	17.5	34,926	0.05%	大買/大賣/
2020/09/25	50	29.23	36.2	29.33	29.05	13.8	34,177	0.04%
2020/09/24	44	30.08	111.1	30.19	29.90	-67.1	34,140	-0.20%	大賣/
2020/09/23	57.1	30.94	8	31.13	30.90	49.1	34,335	0.14%
2020/09/22	18.1	31.28	80	31.34	31.20	-61.9	34,392	-0.18%
2020/09/21	58	31.91	19	31.75	31.75	39	34,371	0.11%
2020/09/18	26	32.37	1	32.40	32.45	25	34,378	0.07%
2020/09/17	34	32.19	56	32.29	32.45	-22	34,409	-0.06%
2020/09/16	112.1	32.62	201	32.60	32.40	-88.9	34,489	-0.26%	大買/大賣/
2020/09/15	16	32.21	36.3	32.21	32.35	-20.3	33,964	-0.06%
2020/09/14	106	32.19	59	32.51	32.20	47	34,385	0.14%	大買/
2020/09/11	157	32.25	158	32.16	31.80	-1	34,219	0.00%	大買/大賣/
2020/09/10	55	32.26	105	32.16	32.15	-50	34,186	-0.15%	大賣/
2020/09/09	32.1	32.33	58	32.31	32.60	-25.9	34,508	-0.08%
2020/09/08	129	32.57	64	32.67	32.00	65	34,279	0.19%	大買/
2020/09/07	105	32.73	292	32.55	32.65	-187	33,648	-0.56%	大買/大賣/鉅額交易
2020/09/04	80	29.93	186	30.08	30.75	-106	31,494	-0.34%	大賣/鉅額交易
2020/09/03	33	30.50	98	30.23	30.15	-65	31,311	-0.21%
2020/09/02	278	29.52	43	29.40	29.30	235	31,207	0.75%	大買/鉅額交易
2020/09/01	189	30.02	3.1	29.95	30.05	185.9	31,672	0.59%	大買/鉅額交易
2020/08/31	16	30.31	15	30.17	30.20	1	32,958	0.00%
2020/08/28	125	30.17	22	30.18	30.15	103	33,318	0.31%	大買/鉅額交易
2020/08/27	18	29.77	24	29.67	30.00	-6	33,562	-0.02%
2020/08/26	1.5	29.42	11	29.36	29.45	-9.5	34,015	-0.03%
2020/08/25	10	29.52	10	29.45	29.45	0	34,812	0.00%
2020/08/24	73.1	29.35	72	29.27	29.25	1.1	35,675	0.00%
2020/08/21	21	28.78	29	28.78	29.00	-8	36,610	-0.02%
2020/08/20	45	27.78	93	27.77	28.25	-48	37,500	-0.13%
2020/08/19	149	29.91	28.2	29.67	29.50	120.8	37,348	0.32%	大買/鉅額交易
2020/08/18	7	30.55	68	30.47	30.45	-61	37,282	-0.16%
2020/08/17	22	30.37	1.1	30.40	30.40	20.9	38,278	0.05%
2020/08/14	39	30.11	9	30.21	30.30	30	38,705	0.08%
2020/08/13	14	30.36	4	30.34	30.20	10	38,987	0.03%
2020/08/12	72	30.39	2	30.25	30.25	70	39,357	0.18%
2020/08/11	32	30.58	67	31.09	30.60	-35	39,888	-0.09%
2020/08/10	13	30.58	73	30.66	30.50	-60	40,330	-0.15%
2020/08/07	53	30.49	30	30.43	30.35	23	41,785	0.06%
2020/08/06	12	30.83	12	30.89	30.75	0	42,475	0.00%
2020/08/05	21	31.08	16	31.08	31.00	5	42,841	0.01%
2020/08/04	58	30.86	17	30.90	30.80	41	43,241	0.09%
2020/08/03	15	31.32	143	31.26	31.15	-128	43,793	-0.29%	大賣/鉅額交易
2020/07/31	137	31.79	577.8	31.92	31.70	-440.8	44,048	-1.00%	大買/大賣/鉅額交易
2020/07/30	561	32.13	135.3	32.05	32.15	425.7	43,928	0.97%	大買/大賣/鉅額交易
2020/07/29	31	29.17	26	29.05	29.25	5	42,754	0.01%
2020/07/28	191.1	30.40	170	30.17	29.40	21.1	43,732	0.05%	大買/大賣/
2020/07/27	275	31.04	255	30.65	30.60	20	45,347	0.04%	大買/大賣/
2020/07/24	69	31.72	42	31.43	31.35	27	46,077	0.06%
2020/07/23	12	32.42	286	32.41	32.55	-274	46,223	-0.59%	大賣/鉅額交易
2020/07/22	27	32.37	42	32.33	32.25	-15	47,024	-0.03%
2020/07/21	51	32.54	247	32.41	32.25	-196	48,908	-0.40%	大賣/鉅額交易
2020/07/20	6	32.28	180.5	32.33	32.30	-174.5	49,676	-0.35%	大賣/鉅額交易
2020/07/17	14	32.11	42	32.04	31.85	-28	50,457	-0.06%
2020/07/16	12	31.94	61	32.08	31.85	-49	51,217	-0.10%
2020/07/15	6	31.90	15	31.99	31.60	-9	51,414	-0.02%
2020/07/14	570	32.04	19	31.94	31.75	551	52,231	1.05%	大買/鉅額交易
2020/07/13	6.8	31.84	41	31.85	32.20	-34.2	52,783	-0.06%
2020/07/10	83	31.20	38	31.22	31.10	45	53,400	0.08%
2020/07/09	147	32.00	8	32.06	31.85	139	53,658	0.26%	大買/鉅額交易
2020/07/08	31.5	32.66	29	32.60	32.50	2.5	53,445	0.00%
2020/07/07	35.1	32.72	142	32.72	32.40	-106.9	53,554	-0.20%	大賣/鉅額交易
2020/07/06	78	32.33	90	32.34	32.40	-12	54,271	-0.02%
2020/07/03	148	32.24	74	32.13	32.05	74	55,985	0.13%	大買/
2020/07/02	42	32.08	37	32.07	32.40	5	57,379	0.01%
2020/07/01	4	31.50	6	31.53	31.45	-2	57,593	0.00%
2020/06/30	15	31.04	60	31.01	31.00	-45	57,641	-0.08%
2020/06/29	45	30.91	315.2	30.90	30.90	-270.2	57,858	-0.47%	大賣/鉅額交易
2020/06/24	3	31.55	33	31.64	31.55	-30	58,160	-0.05%
2020/06/23	42	31.76	20	31.76	31.65	22	58,936	0.04%
2020/06/22	16	32.23	28	32.30	32.05	-12	59,723	-0.02%
2020/06/19	113	32.63	96	32.55	32.40	17	59,967	0.03%	大買/
2020/06/18	52	32.08	48	32.03	32.10	4	59,979	0.01%
2020/06/17	223.9	32.09	55	31.97	32.05	168.9	60,310	0.28%	大買/鉅額交易
2020/06/16	54	32.24	53	32.29	32.30	1	60,681	0.00%
2020/06/15	88.2	31.63	73	31.36	31.10	15.2	61,224	0.02%
2020/06/12	51	30.72	936	30.89	31.10	-885	61,659	-1.44%	大賣/鉅額交易
2020/06/11	15	31.92	33	31.83	31.65	-18	62,285	-0.03%
2020/06/10	131	32.25	15.1	32.24	32.10	115.9	62,757	0.18%	大買/鉅額交易
2020/06/09	55.5	32.15	29	32.20	32.05	26.5	63,678	0.04%
2020/06/08	45	33.07	103	32.97	32.85	-58	64,206	-0.09%	大賣/
2020/06/05	56	32.92	188	32.98	33.25	-132	64,115	-0.21%	大賣/鉅額交易
2020/06/04	38	32.09	5	32.10	31.95	33	63,643	0.05%
2020/06/03	37	31.86	43	31.95	32.10	-6	64,341	-0.01%
2020/06/02	159	32.09	37	32.05	31.70	122	64,512	0.19%	大買/鉅額交易
2020/06/01	71.5	31.89	163	31.89	31.90	-91.5	64,869	-0.14%	大賣/
2020/05/29	62.4	32.21	75	32.19	32.10	-12.6	64,876	-0.02%
2020/05/28	116	33.51	59	33.28	32.90	57	64,827	0.09%	大買/
2020/05/27	199.2	33.79	50	33.64	33.85	149.2	65,089	0.23%	大買/鉅額交易
2020/05/26	279	32.98	35	32.99	32.90	244	65,701	0.37%	大買/鉅額交易
2020/05/25	83	33.17	128	33.12	33.20	-45	65,874	-0.07%	大賣/
2020/05/22	99	33.89	45	33.96	33.70	54	66,022	0.08%
2020/05/21	43.2	33.37	16	33.41	33.40	27.2	65,581	0.04%
2020/05/20	76	33.02	12.6	33.04	32.85	63.4	65,780	0.10%
2020/05/19	79	32.88	3	32.98	32.80	76	66,805	0.11%
2020/05/18	35.7	32.48	27	32.63	32.50	8.7	69,762	0.01%
2020/05/15	250	32.75	28	32.87	32.50	222	69,545	0.32%	大買/鉅額交易
2020/05/14	359	33.44	275	32.99	32.65	84	69,298	0.12%	大買/大賣/
2020/05/13	84	34.52	89	34.56	34.55	-5	68,299	-0.01%
2020/05/12	91	35.45	61.2	35.27	35.20	29.9	68,018	0.04%
2020/05/11	56	36.00	32.2	36.06	35.90	23.9	67,642	0.04%
2020/05/08	185	36.03	210	36.19	35.95	-25	67,447	-0.04%	大買/大賣/
2020/05/07	81.1	35.99	56.5	36.03	35.95	24.6	67,800	0.04%
2020/05/06	83	35.79	49	35.99	35.70	34	68,058	0.05%
2020/05/05	80.1	36.87	58	36.84	36.45	22.1	68,000	0.03%
2020/05/04	145.1	36.32	243	36.35	36.40	-97.9	68,588	-0.14%	大買/大賣/
2020/04/30	290.3	36.54	201	36.48	36.10	89.3	67,985	0.13%	大買/大賣/
2020/04/29	76.2	34.72	101	34.88	35.15	-24.8	66,613	-0.04%	大賣/
2020/04/28	97	34.48	97	34.49	34.50	0	66,478	0.00%
2020/04/27	126.2	35.12	107	35.08	35.10	19.2	66,713	0.03%	大買/大賣/
2020/04/24	184.3	33.93	158	33.97	34.15	26.3	65,733	0.04%	大買/大賣/
2020/04/23	92	32.98	83	32.88	32.70	9	64,443	0.01%
2020/04/22	119.2	31.93	170	31.84	32.45	-50.8	64,363	-0.08%	大買/大賣/
2020/04/21	78	31.56	61	31.80	31.15	17	63,642	0.03%
2020/04/20	32	31.40	138	31.64	31.60	-106	63,569	-0.17%	大賣/鉅額交易
2020/04/17	134	31.89	102	31.87	31.30	32	63,578	0.05%	大買/大賣/
2020/04/16	95	31.62	50	31.59	31.75	45	63,041	0.07%
2020/04/15	70.2	31.65	124	31.62	31.50	-53.7	63,271	-0.08%	大賣/
2020/04/14	445.5	31.23	82	31.36	31.25	363.5	63,320	0.57%	大買/鉅額交易
2020/04/13	48	31.11	37	31.07	30.75	11	64,148	0.02%
2020/04/10	55	31.37	50	31.34	31.25	5	65,573	0.01%
2020/04/09	225.3	31.78	390.6	31.65	31.20	-165.3	66,136	-0.25%	大買/大賣/鉅額交易
2020/04/08	396.2	31.26	817	31.17	31.40	-420.8	65,809	-0.64%	大買/大賣/鉅額交易
2020/04/07	551	29.10	110	28.74	29.45	441	63,892	0.69%	大買/大賣/鉅額交易
2020/04/06	94	26.31	70	26.54	26.80	24	62,655	0.04%
2020/04/01	38	25.55	226	25.62	25.90	-188	63,133	-0.30%	大賣/鉅額交易
2020/03/31	48	25.77	124	25.50	25.50	-76	63,144	-0.12%	大賣/
2020/03/30	237	25.35	46	25.30	25.60	191	62,975	0.30%	大買/鉅額交易
2020/03/27	275	26.71	118	26.54	25.90	157	62,667	0.25%	大買/大賣/鉅額交易
2020/03/26	160	26.08	141	26.28	26.45	19	62,084	0.03%	大買/大賣/
2020/03/25	52	26.15	28	26.56	26.60	24	61,550	0.04%
2020/03/24	36	24.19	71	24.32	24.20	-35	62,457	-0.06%
2020/03/23	72	22.99	59	22.82	22.40	13	62,222	0.02%
2020/03/20	40	23.80	103.2	23.83	24.25	-63.2	62,154	-0.10%	大賣/
2020/03/19	235	22.44	149	22.44	22.05	86	62,244	0.14%	大買/大賣/
2020/03/18	125	25.73	132.2	25.26	24.50	-7.2	62,371	-0.01%	大買/大賣/
2020/03/17	256	26.10	212.2	25.96	25.35	43.8	62,817	0.07%	大買/大賣/
2020/03/16	245	28.59	203	28.79	27.20	42	64,492	0.07%	大買/大賣/
2020/03/13	197	28.24	336	28.07	29.10	-139	64,698	-0.21%	大買/大賣/鉅額交易
2020/03/12	180	31.13	266	31.39	30.65	-86	64,362	-0.13%	大買/大賣/
2020/03/11	44	34.31	14	33.75	33.40	30	64,110	0.05%
2020/03/10	23.4	33.73	52.1	33.77	34.80	-28.7	64,475	-0.04%
2020/03/09	73.1	34.65	46	34.45	33.50	27.1	64,768	0.04%
2020/03/06	5.1	34.52	27	34.58	34.95	-21.9	66,141	-0.03%
2020/03/05	98	34.41	85	34.66	35.00	13	66,258	0.02%
2020/03/04	40.1	32.97	41	33.09	33.50	-0.9	66,036	0.00%
2020/03/03	236.4	33.12	104.1	33.12	32.85	132.3	66,036	0.20%	大買/大賣/鉅額交易
2020/03/02	161.1	31.86	146.2	31.62	31.70	14.9	66,072	0.02%	大買/大賣/
2020/02/27	198.1	33.73	243	33.59	33.00	-44.9	65,252	-0.07%	大買/大賣/
2020/02/26	111	35.18	88	35.48	34.85	23	63,857	0.04%	大買/
2020/02/25	51	35.55	66	35.65	35.60	-15	63,734	-0.02%
2020/02/24	111	35.74	33	36.14	36.00	78	63,810	0.12%	大買/
2020/02/21	49	35.93	72.1	35.95	35.80	-23.1	64,274	-0.04%
2020/02/20	77.2	35.96	106	35.93	35.60	-28.8	65,161	-0.04%	大賣/
2020/02/19	418	35.49	232.3	35.73	35.35	185.8	65,404	0.28%	大買/大賣/鉅額交易
2020/02/18	95	38.18	54.1	38.03	38.15	40.9	62,152	0.07%
2020/02/17	20	38.41	32	38.60	38.70	-12	61,849	-0.02%
2020/02/14	57	38.52	28.3	38.54	38.45	28.7	61,620	0.05%
2020/02/13	13.1	39.26	14	39.36	38.85	-0.9	61,295	0.00%
2020/02/12	41.1	39.01	34	38.92	38.90	7.1	61,046	0.01%
2020/02/11	16	38.83	13.4	38.91	38.85	2.6	62,121	0.00%
2020/02/10	89	38.48	96.5	38.48	38.20	-7.5	61,970	-0.01%
2020/02/07	85.4	39.86	51	39.85	39.45	34.4	60,869	0.06%
2020/02/06	72	40.48	50	40.62	40.90	22	60,301	0.04%
2020/02/05	86.2	39.10	164	39.82	40.25	-77.9	59,857	-0.13%	大賣/
2020/02/04	57.5	38.63	73	39.12	38.45	-15.5	59,205	-0.03%
2020/02/03	168.5	36.87	99	37.32	38.20	69.5	58,631	0.12%	大買/
2020/01/31	49	37.64	51	37.70	38.00	-2	57,951	0.00%
2020/01/30	176	37.47	67.6	36.81	36.50	108.4	57,439	0.19%	大買/鉅額交易
2020/01/20	43	39.60	106	39.71	39.70	-63	57,333	-0.11%	大賣/
2020/01/17	91	39.66	447.3	39.86	39.30	-356.3	59,145	-0.60%	大賣/鉅額交易
2020/01/16	428	39.92	133.1	39.65	39.95	294.9	58,830	0.50%	大買/大賣/鉅額交易
2020/01/15	80	39.04	47	39.05	38.75	33	58,594	0.06%
2020/01/14	14	39.10	78	39.12	39.25	-64	58,685	-0.11%
2020/01/13	68.6	38.35	164.8	38.65	38.80	-96.2	58,380	-0.16%	大賣/
2020/01/10	158	38.23	72	38.13	37.95	86	59,556	0.14%	大買/
2020/01/09	92	38.57	194	38.97	38.35	-102	59,742	-0.17%	大賣/鉅額交易
2020/01/08	45.4	37.43	92	37.96	38.50	-46.6	59,357	-0.08%
2020/01/07	290	38.33	380	39.21	37.60	-90	59,345	-0.15%	大買/大賣/
2020/01/06	444	39.00	202.4	38.88	38.95	241.6	58,717	0.41%	大買/大賣/鉅額交易
2020/01/03	116	38.12	127.5	38.11	38.00	-11.5	57,859	-0.02%	大買/大賣/
2020/01/02	49	38.24	55	38.13	38.00	-6	58,429	-0.01%
2019/12/31	100	36.98	177	37.18	37.20	-77	58,268	-0.13%	大賣/
2019/12/30	35	37.63	43	37.49	37.40	-8	58,920	-0.01%
2019/12/27	92	37.89	125	37.82	38.05	-33	59,089	-0.06%	大賣/
2019/12/26	25	37.11	10	36.93	36.80	15	59,069	0.03%
2019/12/25	8	36.78	28	36.90	37.10	-20	59,348	-0.03%
2019/12/24	12	36.63	15	36.62	36.60	-3	60,485	0.00%
2019/12/23	54.3	37.04	52.1	36.66	36.60	2.1	61,041	0.00%
2019/12/20	55	37.24	89	37.14	37.25	-34	61,544	-0.06%
2019/12/19	144.3	37.58	156	37.39	37.05	-11.8	62,402	-0.02%	大買/大賣/
2019/12/18	123.4	36.90	63.1	37.06	36.75	60.3	62,212	0.10%	大買/
2019/12/17	106	37.40	218	37.27	37.15	-112	64,192	-0.17%	大買/大賣/鉅額交易
2019/12/16	73	37.38	48	37.12	37.20	25	65,059	0.04%
2019/12/13	106	37.14	133	37.15	36.60	-27	65,704	-0.04%	大買/大賣/
2019/12/12	442.2	38.30	195	38.83	38.00	247.2	65,934	0.37%	大買/大賣/鉅額交易
2019/12/11	376.3	37.52	514.1	37.68	38.70	-137.8	65,149	-0.21%	大買/大賣/鉅額交易
2019/12/10	87	36.08	182	35.97	35.85	-95	63,094	-0.15%	大賣/
2019/12/09	275	34.88	242.1	35.09	35.20	32.9	62,398	0.05%	大買/大賣/
2019/12/06	47	35.54	131.1	35.70	35.55	-84.1	62,138	-0.14%	大賣/
2019/12/05	183	35.35	62	35.36	35.00	121	62,481	0.19%	大買/鉅額交易
2019/12/04	234.1	35.23	174.6	35.53	35.50	59.5	62,457	0.10%	大買/大賣/
2019/12/03	74.3	34.48	289.5	35.01	35.75	-215.3	62,706	-0.34%	大賣/鉅額交易
2019/12/02	58	33.07	78.2	33.24	33.70	-20.2	60,919	-0.03%
2019/11/29	209	33.75	190	33.38	33.05	19	61,730	0.03%	大買/大賣/
2019/11/28	9	33.53	76	33.54	33.55	-67	63,079	-0.11%
2019/11/27	51	33.41	41	33.32	33.00	10	62,682	0.02%
2019/11/26	35	32.67	68	32.86	32.95	-33	61,944	-0.05%
2019/11/25	18	32.52	29	32.56	32.45	-11	61,690	-0.02%
2019/11/22	76	32.99	54.7	32.71	32.55	21.3	61,770	0.03%
2019/11/21	64.4	32.73	275.1	32.71	32.90	-210.7	61,808	-0.34%	大賣/鉅額交易
2019/11/20	224	32.66	166	32.59	32.70	58	61,411	0.09%	大買/大賣/
2019/11/19	45	32.31	591.2	32.31	32.20	-546.2	60,718	-0.90%	大賣/鉅額交易
2019/11/18	755.2	31.75	346	31.14	31.85	409.2	59,445	0.69%	大買/大賣/鉅額交易
2019/11/15	116	29.53	36	29.52	29.40	80	58,547	0.14%	大買/
2019/11/14	68	29.31	51	29.12	29.05	17	58,949	0.03%
2019/11/13	32	29.83	19	29.80	29.65	13	59,355	0.02%
2019/11/12	7	29.41	13	29.57	29.80	-6	59,888	-0.01%
2019/11/11	69	28.98	97	29.15	28.75	-28	60,916	-0.05%
2019/11/08	166.6	29.81	331	29.51	29.60	-164.4	61,052	-0.27%	大買/大賣/鉅額交易
2019/11/07	47	31.24	70	31.15	31.05	-23	60,306	-0.04%
2019/11/06	37	31.65	77	31.51	31.40	-40	60,827	-0.07%
2019/11/05	31	31.79	40	31.85	31.70	-9	61,203	-0.01%
2019/11/04	90	31.92	34	31.93	31.55	56	61,818	0.09%
2019/11/01	80	31.92	220	31.78	32.00	-140	62,293	-0.22%	大賣/鉅額交易
2019/10/31	17	31.14	12	31.15	31.10	5	63,066	0.01%
2019/10/30	14	31.11	64	31.16	31.15	-50	63,568	-0.08%
2019/10/29	26	31.16	20	31.24	31.00	6	64,771	0.01%
2019/10/28	79.2	31.16	96.5	31.19	31.00	-17.3	66,187	-0.03%
2019/10/25	150	32.29	572.6	32.68	31.65	-422.6	65,896	-0.64%	大買/大賣/鉅額交易
2019/10/24	325	33.03	48	33.05	32.95	277	65,947	0.42%	大買/鉅額交易
2019/10/23	57	33.03	164.2	33.12	33.05	-107.2	67,426	-0.16%	大賣/鉅額交易
2019/10/22	122	32.87	40	32.79	32.90	82	67,977	0.12%	大買/
2019/10/21	256	32.84	430	32.72	32.55	-174	69,345	-0.25%	大買/大賣/鉅額交易
2019/10/18	296	32.98	480	32.90	32.80	-184	69,974	-0.26%	大買/大賣/鉅額交易
2019/10/17	385	32.09	49	32.32	32.70	336	69,633	0.48%	大買/鉅額交易
2019/10/16	23	31.93	74	32.11	31.80	-51	70,487	-0.07%
2019/10/15	102.4	32.05	186.4	32.20	31.65	-84	71,225	-0.12%	大買/大賣/
2019/10/14	52.2	32.41	49	32.57	32.60	3.2	73,245	0.00%
2019/10/09	124	32.17	60	32.01	31.90	64	75,672	0.08%	大買/
2019/10/08	153	33.17	104	33.01	32.65	49	77,833	0.06%	大買/大賣/
2019/10/07	175	33.32	92.1	33.34	33.10	82.9	77,859	0.11%	大買/
2019/10/04	109	32.76	72.6	32.80	32.65	36.4	77,850	0.05%	大買/
2019/10/03	160	32.24	43	32.32	32.20	117	78,041	0.15%	大買/鉅額交易
2019/10/02	55	31.95	98.2	31.97	32.40	-43.2	77,721	-0.06%
2019/10/01	174	31.48	31	31.53	31.20	143	77,391	0.18%	大買/鉅額交易
2019/09/27	109	31.80	84	31.84	31.50	25	77,112	0.03%	大買/
2019/09/26	223	31.56	215	31.42	31.50	8	76,092	0.01%	大買/大賣/
2019/09/25	65	31.70	38	31.74	31.60	27	75,591	0.04%
2019/09/24	150	32.76	64.1	32.94	32.30	85.9	75,466	0.11%	大買/
2019/09/23	171.2	33.66	358.1	33.56	33.55	-186.9	74,676	-0.25%	大買/大賣/鉅額交易
2019/09/20	375	33.64	215	33.27	33.80	160	74,247	0.22%	大買/大賣/鉅額交易
2019/09/19	71.2	31.90	101.4	31.99	32.10	-30.2	72,319	-0.04%	大賣/
2019/09/18	109	31.98	132.3	31.99	31.40	-23.3	71,344	-0.03%	大買/大賣/
2019/09/17	52	31.35	106	31.49	31.40	-54	70,675	-0.08%	大賣/
2019/09/16	19.1	30.00	22	30.28	30.30	-2.9	69,882	0.00%
2019/09/12	49.1	30.40	47	30.52	30.25	2.1	69,581	0.00%
2019/09/11	113.1	30.29	39	30.21	30.00	74.1	69,451	0.11%	大買/
2019/09/10	18.1	30.25	21.5	30.06	30.20	-3.3	69,060	0.00%
2019/09/09	33	30.90	110.1	30.97	30.60	-77.1	68,469	-0.11%	大賣/
2019/09/06	43.2	30.05	47.1	30.21	30.10	-3.9	67,245	-0.01%
2019/09/05	244	29.98	370	29.80	29.55	-126	66,438	-0.19%	大買/大賣/鉅額交易
2019/09/04	191	29.42	35	29.52	29.55	156	65,133	0.24%	大買/鉅額交易
2019/09/03	149.2	29.50	890	30.01	29.05	-740.8	64,712	-1.14%	大買/大賣/鉅額交易
2019/09/02	916	29.70	164.1	29.08	30.25	751.9	63,475	1.18%	大買/大賣/鉅額交易
2019/08/30	27	27.57	25	27.70	27.55	2	61,613	0.00%
2019/08/29	23	27.15	5	27.10	27.05	18	61,696	0.03%
2019/08/28	16	27.22	7	27.21	27.30	9	62,254	0.01%
2019/08/27	2	27.28	9	27.12	27.15	-7	62,110	-0.01%
2019/08/26	41	26.48	66	26.48	26.45	-25	62,437	-0.04%
2019/08/23	51	27.46	77	27.41	27.55	-26	62,042	-0.04%
2019/08/22	44	27.34	60	27.21	26.90	-16	61,874	-0.03%
2019/08/21	49	27.53	19	27.46	27.40	30	61,521	0.05%
2019/08/20	93.2	28.35	22.2	28.40	27.60	71	61,670	0.12%
2019/08/19	30	28.17	56	28.07	28.30	-26	61,328	-0.04%
2019/08/16	56	27.29	59	27.47	27.35	-3	61,440	0.00%
2019/08/15	31	27.57	71	27.56	27.55	-40	61,287	-0.07%
2019/08/14	118	27.83	288	27.70	28.35	-170	61,655	-0.28%	大買/大賣/鉅額交易
2019/08/13	68	26.43	111	26.38	26.25	-43	60,780	-0.07%	大賣/
2019/08/12	140	26.98	125	27.23	26.55	15	61,309	0.02%	大買/大賣/
2019/08/08	71	28.61	75	28.83	28.30	-4	60,923	-0.01%
2019/08/07	24	29.28	38	29.48	28.70	-14	60,393	-0.02%
2019/08/06	86	28.07	85	27.65	28.95	1	60,114	0.00%
2019/08/05	56	29.21	44	29.27	28.75	12	59,599	0.02%
2019/08/02	150.3	29.43	221	29.42	28.70	-70.7	58,991	-0.12%	大買/大賣/
2019/08/01	112	31.16	76	31.27	30.95	36	57,505	0.06%	大買/
2019/07/31	103	31.01	125	31.13	31.55	-22	56,951	-0.04%	大買/大賣/
2019/07/30	134.2	31.25	140	31.07	30.95	-5.8	55,739	-0.01%	大買/大賣/
2019/07/29	113.2	32.08	137	31.95	31.90	-23.9	54,438	-0.04%	大買/大賣/
2019/07/26	182	32.28	180.8	32.10	32.20	1.2	54,147	0.00%	大買/大賣/
2019/07/25	235	31.67	211.1	31.86	32.40	23.9	52,259	0.05%	大買/大賣/
2019/07/24	212	30.87	129.2	30.95	30.55	82.8	50,820	0.16%	大買/大賣/
2019/07/23	198	31.04	127	31.06	31.50	71	50,415	0.14%	大買/大賣/
2019/07/22	44.2	29.71	100.3	29.81	30.25	-56.2	50,042	-0.11%
2019/07/19	33	29.21	30.4	29.42	29.10	2.6	50,539	0.01%
2019/07/18	125	29.07	91.5	29.07	29.00	33.5	50,683	0.07%	大買/
2019/07/17	80	28.35	115.2	28.31	28.45	-35.2	50,648	-0.07%	大賣/
2019/07/16	387	28.86	200.5	28.89	28.85	186.5	52,163	0.36%	大買/大賣/鉅額交易
2019/07/15	150.9	27.93	145.2	27.89	28.95	5.7	52,140	0.01%	大買/大賣/
2019/07/12	104.2	26.15	192.2	26.52	26.60	-88	49,433	-0.18%	大買/大賣/
2019/07/11	147	25.15	70.1	25.35	25.50	76.9	46,940	0.16%	大買/
2019/07/10	69	24.59	54	24.56	24.80	15	45,394	0.03%
2019/07/09	25	24.37	121	24.46	24.10	-96	44,530	-0.22%	大賣/
2019/07/08	25	24.20	65	24.21	24.20	-40	43,588	-0.09%
2019/07/05	57	23.97	78	23.98	24.00	-21	43,553	-0.05%
2019/07/04	23	23.59	10	23.67	23.70	13	42,885	0.03%
2019/07/03	42	23.34	119	23.42	23.30	-77	43,036	-0.18%	大賣/
2019/07/02	65	23.53	5	23.59	23.55	60	43,269	0.14%
2019/07/01	147	23.82	70.1	23.79	23.70	76.9	43,263	0.18%	大買/
2019/06/28	222	23.24	1,052	23.13	23.15	-830	43,069	-1.93%	大買/大賣/鉅額交易
2019/06/27	713	23.19	60	23.24	23.10	653	42,759	1.53%	大買/鉅額交易
2019/06/26	178	22.62	25	22.64	22.70	153	42,055	0.36%	大買/鉅額交易
2019/06/25	20	22.55	16	22.57	22.15	4	41,513	0.01%
2019/06/24	22.2	22.68	41	22.67	22.55	-18.9	41,042	-0.05%
2019/06/21	25	22.35	29	22.60	22.10	-4	40,195	-0.01%
2019/06/20	15	22.38	6	22.38	22.30	9	39,511	0.02%
2019/06/19	17	22.34	40	22.16	22.30	-23	39,676	-0.06%
2019/06/18	0.2	21.50	4	21.48	21.55	-3.9	39,343	-0.01%
2019/06/17	1	21.40	8	21.39	21.20	-7	39,331	-0.02%
2019/06/14	35	21.55	37.7	21.35	21.35	-2.7	39,611	-0.01%
2019/06/13	26.2	21.60	6	21.52	21.40	20.2	39,728	0.05%
2019/06/12	13	22.12	6	21.98	21.85	7	39,799	0.02%
2019/06/11	4.2	21.96	17	22.09	22.15	-12.8	40,559	-0.03%
2019/06/10	10	21.85	214	21.99	21.90	-204	41,024	-0.50%	大賣/鉅額交易
2019/06/06	214.2	21.72	38	21.81	21.75	176.2	41,059	0.43%	大買/鉅額交易
2019/06/05	37	21.82	128	21.80	21.65	-91	41,050	-0.22%	大賣/
2019/06/04	120.1	21.58	60	21.43	21.20	60.1	41,369	0.15%	大買/
2019/06/03	23	20.74	7	20.76	20.85	16	41,144	0.04%
2019/05/31	43	21.12	954	20.99	21.10	-911	41,735	-2.18%	大賣/鉅額交易
2019/05/30	935	20.64	210	20.39	20.85	725	41,447	1.75%	大買/大賣/鉅額交易
2019/05/29	14	19.98	8	20.09	20.25	6	41,677	0.01%
2019/05/28	147	20.20	12.6	20.16	20.20	134.4	42,219	0.32%	大買/鉅額交易
2019/05/27	227	20.03	157	20.22	20.00	70	43,397	0.16%	大買/大賣/
2019/05/24	15	20.68	13	20.69	20.50	2	45,594	0.00%
2019/05/23	41.2	20.57	7	20.81	20.90	34.2	48,953	0.07%
2019/05/22	15.2	21.24	17	21.18	21.20	-1.8	49,092	0.00%
2019/05/21	61	20.99	45	21.20	20.90	16	49,090	0.03%
2019/05/20	33	22.24	27	22.33	22.10	6	48,432	0.01%
2019/05/17	98.2	22.64	82	22.47	22.25	16.2	48,225	0.03%
2019/05/16	213	22.49	190	22.40	22.15	23	47,327	0.05%	大買/大賣/
2019/05/15	22.2	22.60	13	22.60	22.60	9.2	47,420	0.02%
2019/05/14	33.2	22.05	97	22.13	22.20	-63.8	47,998	-0.13%
2019/05/13	34	22.45	36	22.48	22.45	-2	47,907	0.00%
2019/05/10	10	22.50	274.1	22.30	22.35	-264.1	47,609	-0.55%	大賣/鉅額交易
2019/05/09	43	22.63	17	22.43	22.25	26	47,413	0.05%
2019/05/08	59	22.83	34	22.78	22.90	25	47,104	0.05%
2019/05/07	59	23.47	32.2	23.41	23.25	26.8	47,102	0.06%
2019/05/06	43	23.21	13	23.18	23.15	30	47,845	0.06%
2019/05/03	26	24.00	56	23.96	24.00	-30	47,506	-0.06%
2019/05/02	57	23.79	21	23.78	23.70	36	47,103	0.08%
2019/04/30	50	23.36	35	23.73	23.95	15	46,877	0.03%
2019/04/29	66	23.43	69.2	23.46	23.15	-3.2	46,481	-0.01%
2019/04/26	133	24.44	99	24.27	24.20	34	45,690	0.07%	大買/
2019/04/25	115	24.66	89	24.45	25.10	26	44,624	0.06%	大買/
2019/04/24	71	24.21	34	24.29	24.00	37	44,096	0.08%
2019/04/23	109	23.74	54.2	23.73	23.75	54.8	42,903	0.13%	大買/
2019/04/22	166	24.47	1,343.4	24.08	24.60	-1,177.4	41,530	-2.84%	大買/大賣/鉅額交易
2019/04/19	1,240	23.36	164	23.19	23.45	1,076	38,845	2.77%	大買/大賣/鉅額交易
2019/04/18	39.2	22.00	21	21.95	21.35	18.2	35,969	0.05%
2019/04/17	27	21.58	15.1	21.81	21.85	11.9	35,528	0.03%
2019/04/16	5	21.15	50.1	21.12	21.25	-45.1	35,059	-0.13%
2019/04/15	7	21.09	17	21.08	21.00	-10	35,153	-0.03%
2019/04/12	185	21.13	20	21.00	21.00	165	35,464	0.47%	大買/鉅額交易
2019/04/11	48	21.89	3	21.75	21.55	45	35,541	0.13%
2019/04/10	3	21.42	4	21.38	21.50	-1	35,689	0.00%
2019/04/09	51.1	21.60	51	21.54	21.40	0.1	35,769	0.00%
2019/04/08	30.6	22.02	31	22.13	21.90	-0.4	35,852	0.00%
2019/04/03	31.1	21.77	3	21.75	21.70	28.1	36,030	0.08%
2019/04/02	10	21.55	20	21.74	21.70	-10	36,287	-0.03%
2019/04/01	27.2	21.24	40	21.36	21.25	-12.8	36,191	-0.04%
2019/03/29	21	20.75	28.2	20.80	20.90	-7.2	36,057	-0.02%
2019/03/28	10	20.90	0	0.00	20.75	10	36,754	0.03%
2019/03/27	16	20.77	1.2	20.77	20.90	14.8	37,278	0.04%
2019/03/26	36	20.92	1	20.99	20.85	35	37,632	0.09%
2019/03/25	23	20.89	0	0.00	20.80	23	37,775	0.06%
2019/03/22	40	21.77	53.1	21.46	21.35	-13.1	37,864	-0.03%
2019/03/21	11	21.61	3	21.50	21.50	8	37,946	0.02%
2019/03/20	4	21.33	32.1	21.35	21.40	-28.1	37,859	-0.07%
2019/03/19	27	21.25	4	21.38	21.40	23	38,084	0.06%
2019/03/18	3	21.00	11	21.08	21.10	-8	38,043	-0.02%
2019/03/15	7	20.89	12	20.93	20.95	-5	38,346	-0.01%
2019/03/14	96.1	20.90	65.7	20.83	20.70	30.4	38,578	0.08%
2019/03/13	70	21.30	181.6	21.23	21.05	-111.6	39,107	-0.29%	大賣/鉅額交易
2019/03/12	35	22.24	19	21.89	21.80	16	39,186	0.04%
2019/03/11	34	21.78	18.5	21.60	21.95	15.5	39,929	0.04%
2019/03/08	88	21.68	63	21.80	21.60	25	41,266	0.06%
2019/03/07	87	23.06	55.2	23.00	22.70	31.8	43,713	0.07%
2019/03/06	18.1	22.96	148	23.19	23.10	-129.9	44,668	-0.29%	大賣/鉅額交易
2019/03/05	22.4	22.87	24	22.81	22.75	-1.6	44,625	0.00%
2019/03/04	24	23.12	13.1	23.21	23.15	10.9	44,657	0.02%
2019/02/27	163	23.25	63.3	22.98	23.35	99.7	44,501	0.22%	大買/
2019/02/26	81.2	23.15	124	23.19	23.10	-42.8	43,953	-0.10%	大賣/
2019/02/25	161	23.64	337.2	23.46	23.70	-176.2	43,499	-0.41%	大買/大賣/鉅額交易
2019/02/22	666	22.49	538	22.43	22.60	128	41,324	0.31%	大買/大賣/鉅額交易
2019/02/21	54	20.19	23.1	20.34	20.55	30.9	37,767	0.08%
2019/02/20	18	19.99	33.1	19.98	19.90	-15.1	37,314	-0.04%
2019/02/19	16	20.06	53	20.20	20.25	-37	37,466	-0.10%
2019/02/18	2	19.80	4	19.80	19.85	-2	37,465	-0.01%
2019/02/15	10	19.75	10	20.13	19.65	0	38,237	0.00%
2019/02/14	36	20.20	8	20.24	20.00	28	38,622	0.07%
2019/02/13	12	20.01	50.7	20.03	20.25	-38.7	38,602	-0.10%
2019/02/12	14.2	19.45	39	19.33	19.40	-24.8	38,260	-0.06%
2019/02/11	6.3	19.33	6	19.60	19.20	0.3	38,898	0.00%
2019/01/30	2	19.50	10	19.65	19.40	-8	39,187	-0.02%
2019/01/29	7	19.82	15	19.70	19.60	-8	39,712	-0.02%
2019/01/28	23	19.96	43	19.96	19.90	-20	41,354	-0.05%
2019/01/25	65.5	20.01	125	20.03	19.85	-59.5	42,219	-0.14%	大賣/
2019/01/24	15	19.40	33	19.45	19.30	-18	42,035	-0.04%
2019/01/23	0	0.00	24	19.08	19.20	-24	42,787	-0.06%
2019/01/22	5	19.10	15	19.22	18.90	-10	43,567	-0.02%
2019/01/21	13	19.42	2	19.35	19.25	11	44,721	0.02%
2019/01/18	44	19.21	9	19.24	19.20	35	45,690	0.08%
2019/01/17	0	0.00	20	19.22	19.00	-20	46,512	-0.04%
2019/01/16	56	19.23	21	19.34	18.95	35	46,496	0.08%
2019/01/15	0	0.00	18	18.52	18.60	-18	45,609	-0.04%
2019/01/14	2	18.35	0	0.00	18.35	2	45,996	0.00%
2019/01/11	3	18.38	9	18.37	18.25	-6	46,665	-0.01%
2019/01/10	26	18.27	12	18.38	18.25	14	46,837	0.03%
2019/01/09	47	18.35	13	18.34	18.20	34	47,334	0.07%
2019/01/08	25	17.93	18	18.10	18.15	7	47,945	0.01%
2019/01/07	10	17.99	78	18.01	17.95	-68	48,732	-0.14%
2019/01/04	10	17.38	25	17.29	17.50	-15	49,906	-0.03%
2019/01/03	33	17.63	26	17.47	17.45	7	50,536	0.01%
2019/01/02	15	17.93	44	18.04	17.75	-29	51,347	-0.06%
2018/12/28	60	18.57	7.6	18.52	18.35	52.4	51,371	0.10%
2018/12/27	25	18.72	91	19.00	18.65	-66	52,271	-0.13%
2018/12/26	51	19.39	68	19.32	18.45	-17	52,991	-0.03%
2018/12/25	59	18.71	10	18.93	19.30	49	52,536	0.09%
2018/12/24	44	18.76	23	18.66	18.90	21	52,593	0.04%
2018/12/22	20	17.87	68.2	17.82	18.10	-48.2	52,313	-0.09%
2018/12/21	32	17.25	51	17.53	17.90	-19	52,365	-0.04%
2018/12/20	9	17.37	29	17.36	17.15	-20	51,847	-0.04%
2018/12/19	41	18.40	42	18.18	18.05	-1	51,527	0.00%
2018/12/18	13	18.48	28.5	18.53	18.55	-15.5	51,727	-0.03%
2018/12/17	10	18.84	18	18.97	18.75	-8	52,928	-0.02%
2018/12/14	12	19.09	3	19.03	19.05	9	52,849	0.02%
2018/12/13	13	19.68	0	0.00	19.55	13	52,666	0.02%
2018/12/12	10	19.80	11	19.60	19.55	-1	52,807	0.00%
2018/12/11	0	0.00	8	19.46	19.25	-8	52,680	-0.02%
2018/12/10	114	19.09	26	19.19	19.35	88	52,750	0.17%	大買/
2018/12/07	37.5	19.42	36	19.38	19.45	1.5	52,617	0.00%
2018/12/06	45	19.73	72	19.93	19.10	-27	52,595	-0.05%
2018/12/05	134	21.08	50	21.15	21.05	84	51,638	0.16%	大買/
2018/12/04	93	22.49	82	22.31	22.20	11	51,565	0.02%
2018/12/03	176	22.02	210.5	21.93	22.55	-34.5	51,430	-0.07%	大買/大賣/
2018/11/30	180	20.75	135	20.69	20.50	45	50,282	0.09%	大買/大賣/
2018/11/29	77	21.42	126	21.19	20.70	-49	47,072	-0.10%	大賣/
2018/11/28	44	19.79	83	19.98	20.15	-39	45,623	-0.09%
2018/11/27	16	18.95	4.1	19.30	19.40	11.9	44,981	0.03%
2018/11/26	60	19.02	7.9	19.00	18.70	52.1	44,591	0.12%
2018/11/23	14	18.93	19	18.99	18.85	-5	44,327	-0.01%
2018/11/22	114.1	19.52	125	19.47	19.05	-10.9	44,228	-0.02%	大買/大賣/
2018/11/21	22	18.95	30.1	19.05	19.10	-8.1	43,544	-0.02%
2018/11/20	17	18.79	33	18.86	19.00	-16	43,374	-0.04%
2018/11/19	86	19.03	103.5	19.02	18.95	-17.5	43,377	-0.04%	大賣/
2018/11/16	12	18.73	2	19.14	18.55	10	43,178	0.02%
2018/11/15	64	18.57	23	18.86	18.85	41	42,749	0.10%
2018/11/14	58	18.76	89	18.69	18.50	-31	42,519	-0.07%
2018/11/13	165	18.85	96	18.97	19.35	69	41,821	0.16%	大買/
2018/11/12	98	18.74	34	19.01	18.95	64	41,551	0.15%
2018/11/09	47	18.61	49	18.60	18.65	-2	41,844	0.00%
2018/11/08	144	19.48	92	19.62	18.95	52	41,870	0.12%	大買/
2018/11/07	37	19.16	41	19.49	19.55	-4	42,105	-0.01%
2018/11/06	43	19.09	22	19.13	18.90	21	42,639	0.05%
2018/11/05	81	19.83	235	19.98	19.70	-154	42,342	-0.36%	大賣/鉅額交易
2018/11/02	26	18.93	99.7	19.07	19.55	-73.7	40,814	-0.18%
2018/11/01	326	17.70	59	17.52	17.80	267	40,029	0.67%	大買/鉅額交易
2018/10/31	111	16.46	98	17.15	17.15	13	39,305	0.03%	大買/
2018/10/30	6	15.58	132.1	15.36	15.70	-126.1	38,410	-0.33%	大賣/鉅額交易
2018/10/29	57.5	15.46	110	15.46	15.15	-52.5	37,660	-0.14%	大賣/
2018/10/26	43.2	16.41	142	16.45	16.15	-98.7	36,771	-0.27%	大賣/
2018/10/25	380	17.06	337	17.06	17.05	43	35,929	0.12%	大買/大賣/
2018/10/24	47	18.95	32	18.99	18.90	15	35,191	0.04%
2018/10/23	15	19.07	6	19.08	19.15	9	35,110	0.03%
2018/10/22	18	19.38	19	19.42	19.45	-1	35,677	0.00%
2018/10/19	8	18.63	78	18.68	18.90	-70	35,354	-0.20%
2018/10/18	1.4	19.21	6	19.38	19.10	-4.6	34,858	-0.01%
2018/10/17	10.5	19.11	24	19.37	19.10	-13.5	34,610	-0.04%
2018/10/16	15	19.52	123	19.47	19.10	-108	34,082	-0.32%	大賣/鉅額交易
2018/10/15	96	19.80	21.4	19.30	19.00	74.6	33,429	0.22%
2018/10/12	32	19.77	37	19.74	19.75	-5	32,459	-0.02%
2018/10/11	134	19.24	161.2	19.28	19.15	-27.2	31,229	-0.09%	大買/大賣/
2018/10/09	44.3	21.69	89.3	22.08	21.25	-45	30,361	-0.15%
2018/10/08	34	23.35	23.3	23.11	23.50	10.7	29,441	0.04%
2018/10/05	89	23.60	182.6	23.57	23.55	-93.6	29,644	-0.32%	大賣/
2018/10/04	83.8	23.74	278	24.89	23.40	-194.2	29,038	-0.67%	大賣/鉅額交易
2018/10/03	24	26.28	24	26.37	25.95	0	28,104	0.00%
2018/10/02	3	25.95	6.1	26.04	26.50	-3.1	28,241	-0.01%
2018/10/01	8	25.84	0.1	25.90	25.80	7.9	27,930	0.03%
2018/09/28	1	26.00	118.2	25.80	25.45	-117.2	27,948	-0.42%	大賣/鉅額交易
2018/09/27	42	25.92	7	25.85	25.50	35	27,935	0.13%
2018/09/26	9	25.97	0	0.00	26.00	9	27,841	0.03%
2018/09/25	54	26.43	73	25.74	26.45	-19	28,023	-0.07%
2018/09/21	101	26.19	27	26.24	26.00	74	27,945	0.26%	大買/
2018/09/20	9	27.59	3	27.60	27.60	6	26,776	0.02%
2018/09/19	1	27.55	2	28.00	27.50	-1	26,745	0.00%
2018/09/18	12	27.28	10	27.40	27.30	2	26,776	0.01%
2018/09/17	11	28.10	5	28.04	28.15	6	26,602	0.02%
2018/09/14	61	27.52	3	27.82	27.85	58	26,569	0.22%
2018/09/13	16	26.75	137	26.41	26.60	-121	26,505	-0.46%	大賣/鉅額交易
2018/09/12	95	27.39	93	27.11	26.80	2	26,566	0.01%
2018/09/11	151	27.66	73.2	27.87	28.15	77.8	26,527	0.29%	大買/
2018/09/10	76	27.63	113.3	27.65	26.70	-37.3	26,336	-0.14%	大賣/
2018/09/07	359	29.23	708	28.81	28.00	-349	25,965	-1.34%	大買/大賣/鉅額交易
2018/09/06	58	31.19	5	31.24	31.10	53	25,375	0.21%
2018/09/05	29	32.86	0	0.00	32.60	29	25,137	0.12%
2018/09/04	8	33.04	142	33.03	33.15	-134	25,343	-0.53%	大賣/鉅額交易
2018/09/03	2	32.75	4	33.05	32.55	-2	25,641	-0.01%
2018/08/31	4	32.83	17	32.91	33.00	-13	26,024	-0.05%
2018/08/30	2	33.18	209	33.11	33.35	-207	26,256	-0.79%	大賣/鉅額交易
2018/08/29	22	33.57	13	33.58	33.60	9	26,550	0.03%
2018/08/28	10	32.74	35	32.93	33.00	-25	26,753	-0.09%
2018/08/27	21	32.63	29	32.36	32.75	-8	27,058	-0.03%
2018/08/24	27	31.57	0	0.00	31.10	27	27,017	0.10%
2018/08/23	6.3	33.15	8	33.19	33.25	-1.7	27,803	-0.01%
2018/08/22	64	33.47	1	33.30	33.30	63	28,143	0.22%
2018/08/21	40	32.70	40	32.60	32.80	0	28,646	0.00%
2018/08/20	32	32.53	64	32.69	32.10	-32	29,538	-0.11%
2018/08/17	27	33.84	53	33.52	33.20	-26	29,742	-0.09%
2018/08/16	43	33.07	69	32.58	34.15	-26	29,677	-0.09%
2018/08/15	66.1	33.46	325	33.21	33.05	-258.9	29,272	-0.88%	大賣/鉅額交易
2018/08/14	144	34.30	127	34.41	34.05	17	29,201	0.06%	大買/大賣/
2018/08/13	128	36.36	206	36.16	35.50	-78	28,669	-0.27%	大買/大賣/
2018/08/10	82	39.80	217.1	39.75	39.20	-135.1	28,170	-0.48%	大賣/鉅額交易
2018/08/09	119.1	40.72	1	40.70	40.60	118.1	28,134	0.42%	大買/鉅額交易
2018/08/08	19.2	41.84	24	41.78	41.50	-4.8	28,657	-0.02%
2018/08/07	6.1	42.28	10	42.21	42.30	-3.9	28,701	-0.01%
2018/08/06	13	42.13	37	42.36	41.85	-24	29,153	-0.08%
2018/08/03	10	42.10	10	42.40	42.20	0	29,502	0.00%
2018/08/02	34.2	42.07	26	41.96	41.65	8.2	29,586	0.03%
2018/08/01	30	42.53	2	42.45	42.75	28	29,537	0.09%
2018/07/31	13	43.10	14	42.76	42.50	-1	29,610	0.00%
2018/07/30	46.1	43.69	13	43.95	43.30	33.1	29,577	0.11%
2018/07/27	114.1	44.15	114.5	44.10	43.90	-0.4	29,677	0.00%	大買/大賣/
2018/07/26	28	42.53	28	42.55	41.80	0	29,407	0.00%
2018/07/25	17	41.91	13	42.80	43.00	4	29,643	0.01%
2018/07/24	7	41.72	7	41.74	41.85	0	30,107	0.00%
2018/07/23	8	40.95	1	40.70	40.80	7	30,845	0.02%
2018/07/20	20	40.98	4	41.21	40.85	16	31,359	0.05%
2018/07/19	8	41.62	0	0.00	41.40	8	31,789	0.03%
2018/07/18	5	42.10	5	42.39	42.20	0	32,310	0.00%
2018/07/17	21.4	41.95	10	41.94	42.00	11.4	32,347	0.04%
2018/07/16	12	42.70	18	42.61	41.85	-6	32,703	-0.02%
2018/07/13	55	43.94	62	44.00	43.20	-7	32,576	-0.02%
2018/07/12	12	42.58	14	43.09	43.50	-2	32,155	-0.01%
2018/07/11	35.7	42.20	5	42.57	41.60	30.7	32,062	0.10%
2018/07/10	14	42.86	27	42.28	43.55	-13	32,100	-0.04%
2018/07/09	36	41.04	2	41.15	40.95	34	32,087	0.11%
2018/07/06	40	41.80	0.4	41.10	41.00	39.6	32,072	0.12%
2018/07/05	3	42.57	0	0.00	41.80	3	32,189	0.01%
2018/07/04	11	42.22	2	43.00	43.00	9	32,321	0.03%
2018/07/03	26	42.05	14	42.04	41.55	12	32,409	0.04%
2018/07/02	39	42.13	1.2	43.12	41.50	37.8	32,627	0.12%
2018/06/29	7.6	43.39	0.6	43.40	43.40	7	33,311	0.02%
2018/06/28	7	43.06	17	43.07	43.10	-10	33,633	-0.03%
2018/06/27	46	44.23	1	44.10	43.45	45	33,931	0.13%
2018/06/26	13	43.55	7	43.73	45.30	6	34,079	0.02%
2018/06/25	19	43.99	9	44.08	44.05	10	35,106	0.03%
2018/06/22	27.2	43.66	5	43.52	43.40	22.2	36,357	0.06%
2018/06/21	19	45.20	1.4	45.16	45.05	17.6	36,276	0.05%
2018/06/20	23.2	45.11	13	45.67	45.15	10.2	36,305	0.03%
2018/06/19	10.2	46.39	39	46.47	46.05	-28.8	36,039	-0.08%
2018/06/15	21	46.88	21	46.91	47.35	0	36,144	0.00%
2018/06/14	75.2	47.01	12	47.69	46.40	63.2	36,159	0.17%
2018/06/13	11	48.43	10	48.27	48.00	1	36,296	0.00%
2018/06/12	57	48.06	43	48.38	48.15	14	36,510	0.04%
2018/06/11	29	48.63	16	48.72	48.00	13	36,615	0.04%
2018/06/08	61	48.97	43	49.33	48.70	18	36,842	0.05%
2018/06/07	23.1	49.51	22	49.35	49.50	1.1	37,190	0.00%
2018/06/06	128	49.38	27	49.43	49.30	101	37,751	0.27%	大買/鉅額交易
2018/06/05	20	48.47	37	48.17	49.30	-17	38,639	-0.04%
2018/06/04	44	48.81	37	49.35	48.10	7	39,083	0.02%
2018/06/01	28	48.89	52	49.13	48.60	-24	38,888	-0.06%
2018/05/31	67	50.44	67	50.37	49.50	0	38,825	0.00%
2018/05/30	48.1	48.79	33	49.17	49.45	15.1	38,000	0.04%
2018/05/29	92.1	49.13	77	49.55	48.60	15.1	37,795	0.04%
2018/05/28	37	48.79	180.2	49.08	48.25	-143.2	37,298	-0.38%	大賣/鉅額交易
2018/05/25	22	46.84	65.1	47.18	46.25	-43.1	36,557	-0.12%
2018/05/24	53	45.92	55	46.47	46.40	-2	36,230	-0.01%
2018/05/23	12	45.85	19	46.61	45.50	-7	36,485	-0.02%
2018/05/22	34	45.80	29	45.96	46.00	5	36,726	0.01%
2018/05/21	32	46.32	55	46.27	46.00	-23	36,701	-0.06%
2018/05/18	40	44.47	15.5	44.10	45.20	24.5	36,528	0.07%
2018/05/17	55.1	44.95	48	45.29	44.05	7.1	36,995	0.02%
2018/05/16	29.1	44.45	79.1	44.61	44.80	-50.1	37,168	-0.13%
2018/05/15	7	42.09	16.7	42.40	42.90	-9.7	36,943	-0.03%
2018/05/14	56	42.53	92	41.97	41.95	-36	37,719	-0.10%
2018/05/11	63	41.63	7	41.01	40.80	56	38,100	0.15%
2018/05/10	11	42.32	14	42.46	42.10	-3	37,935	-0.01%
2018/05/09	38.5	42.54	15.5	42.28	42.00	23.1	39,038	0.06%
2018/05/08	6.2	42.85	5	42.82	42.60	1.2	40,166	0.00%
2018/05/07	22	43.50	25	43.63	42.70	-3	40,051	-0.01%
2018/05/04	20	43.58	18.5	43.48	43.35	1.5	40,075	0.00%
2018/05/03	110	44.11	42	43.69	43.15	68	39,731	0.17%	大買/
2018/05/02	48	45.82	8.8	46.41	44.80	39.2	39,487	0.10%
2018/04/30	34	44.84	79	45.95	47.55	-45	39,624	-0.11%
2018/04/27	29	44.63	86	44.85	45.55	-57	40,375	-0.14%
2018/04/26	81.4	44.21	28	44.72	43.25	53.4	39,647	0.13%
2018/04/25	52	44.62	199	44.99	46.20	-147	39,224	-0.37%	大賣/鉅額交易
2018/04/24	126	44.21	85	44.08	43.45	41	38,967	0.11%	大買/
2018/04/23	22	45.56	58	45.85	46.20	-36	38,774	-0.09%
2018/04/20	84.3	46.09	26	45.74	45.80	58.3	38,709	0.15%
2018/04/19	26	47.53	70	47.68	47.40	-44	38,361	-0.11%
2018/04/18	69	47.08	56	47.15	47.10	13	38,371	0.03%
2018/04/17	100	47.89	2	48.00	46.85	98	38,302	0.26%
2018/04/16	36.9	49.81	51	49.66	49.15	-14.2	38,242	-0.04%
2018/04/13	18.1	49.47	26.2	49.55	50.80	-8.1	38,202	-0.02%
2018/04/12	57	49.52	67.7	49.36	48.35	-10.7	38,150	-0.03%
2018/04/11	38.2	50.03	25	51.17	49.40	13.2	38,113	0.03%
2018/04/10	42.5	51.04	12	51.58	50.40	30.5	38,022	0.08%
2018/04/09	15.2	52.50	36.1	52.68	52.10	-20.9	37,901	-0.06%
2018/04/03	60	51.84	38	51.75	53.40	22	38,009	0.06%
2018/04/02	140	53.95	388	54.64	51.70	-248	38,712	-0.64%	大買/大賣/鉅額交易
2018/03/31	74.1	50.95	68	51.38	53.20	6.1	37,843	0.02%
2018/03/30	117.5	50.04	68.6	49.94	50.00	48.9	37,358	0.13%	大買/
2018/03/29	108.1	48.89	51	48.87	49.10	57.1	37,252	0.15%	大買/
2018/03/28	294	49.75	141.5	49.57	48.30	152.5	37,199	0.41%	大買/大賣/鉅額交易
2018/03/27	176	49.95	325.7	50.64	51.40	-149.7	36,499	-0.41%	大買/大賣/鉅額交易
2018/03/26	24	46.11	25	46.34	46.75	-1	35,522	0.00%
2018/03/23	65.2	45.95	29	45.88	45.55	36.2	35,452	0.10%
2018/03/22	3	47.38	50	47.29	47.60	-47	35,447	-0.13%
2018/03/21	17	47.63	46	47.50	46.95	-29	35,434	-0.08%
2018/03/20	71.2	46.44	28.1	46.66	47.00	43.1	35,406	0.12%
2018/03/19	18.6	46.70	194	47.07	46.50	-175.4	35,818	-0.49%	大賣/鉅額交易
2018/03/16	113	48.33	11	48.49	47.90	102	36,310	0.28%	大買/鉅額交易
2018/03/15	104	48.61	54	48.45	48.75	50	36,360	0.14%	大買/
2018/03/14	102	49.85	107	49.80	49.50	-5	36,725	-0.01%	大買/大賣/
2018/03/13	118	49.08	226.5	49.33	49.75	-108.5	38,543	-0.28%	大買/大賣/鉅額交易
2018/03/12	167.1	48.63	144	48.74	48.65	23.1	39,503	0.06%	大買/大賣/
2018/03/09	53.1	46.58	128.6	46.50	46.65	-75.5	39,350	-0.19%	大賣/
2018/03/08	52.1	43.49	156	43.72	44.20	-103.9	38,498	-0.27%	大賣/鉅額交易
2018/03/07	42	42.65	110	42.87	42.15	-68	38,094	-0.18%	大賣/
2018/03/06	39	42.98	90	42.91	42.90	-51	38,960	-0.13%
2018/03/05	23.3	42.36	226.2	42.15	42.00	-202.9	42,208	-0.48%	大賣/鉅額交易
2018/03/02	74	41.83	80	41.99	42.00	-6	43,402	-0.01%
2018/03/01	116.1	43.04	105	43.06	43.00	11.1	44,080	0.03%	大買/大賣/
2018/02/27	124	43.13	28	43.27	43.45	96	44,366	0.22%	大買/
2018/02/26	28	42.75	133.5	42.89	42.35	-105.5	45,079	-0.23%	大賣/鉅額交易
2018/02/23	82	43.50	141	43.61	42.10	-59	46,383	-0.13%	大賣/
2018/02/22	39	41.35	77.1	41.72	42.50	-38.1	46,273	-0.08%
2018/02/21	49.4	40.18	61	39.74	40.70	-11.6	45,982	-0.03%
2018/02/12	86	38.09	53	37.97	37.60	33	45,912	0.07%
2018/02/09	156	37.16	78	37.49	38.00	78	46,097	0.17%	大買/
2018/02/08	116	40.71	79	41.06	39.90	37	45,577	0.08%	大買/
2018/02/07	134	42.32	94	42.48	42.80	40	45,411	0.09%	大買/
2018/02/06	254.2	39.88	237.5	39.75	39.95	16.7	46,137	0.04%	大買/大賣/
2018/02/05	225	43.44	60	43.59	42.90	165	46,435	0.36%	大買/鉅額交易
2018/02/02	58	46.15	57.1	46.23	46.10	0.9	46,440	0.00%
2018/02/01	222	46.91	94.8	46.80	45.70	127.2	46,827	0.27%	大買/鉅額交易
2018/01/31	253	45.99	338.4	46.19	45.70	-85.4	46,366	-0.18%	大買/大賣/
2018/01/30	51	44.32	35	44.38	44.25	16	45,715	0.03%
2018/01/29	102	44.06	20	43.67	44.00	82	45,702	0.18%	大買/
2018/01/26	30	42.85	1	42.75	42.70	29	45,611	0.06%
2018/01/25	30	43.57	25	43.39	43.20	5	45,652	0.01%
2018/01/24	56	44.23	42	44.44	43.40	14	45,613	0.03%
2018/01/23	73.4	44.91	220	44.79	44.60	-146.6	45,522	-0.32%	大賣/鉅額交易
2018/01/22	11	42.02	41	41.83	41.85	-30	45,078	-0.07%
2018/01/19	29	41.94	4	42.36	41.55	25	46,837	0.05%
2018/01/18	8	43.11	22	43.24	43.00	-14	47,125	-0.03%
2018/01/17	31	42.21	72	42.51	42.70	-41	47,264	-0.09%
2018/01/16	28	41.07	5	41.06	41.50	23	47,099	0.05%
2018/01/15	30	41.33	11	41.54	41.50	19	47,525	0.04%
2018/01/12	29	41.25	15	41.45	41.00	14	48,006	0.03%
2018/01/11	56	41.09	28.1	41.00	41.10	28	48,135	0.06%
2018/01/10	81	41.25	19	42.35	41.10	62	48,247	0.13%
2018/01/09	68.3	42.89	76.1	43.03	42.90	-7.8	48,556	-0.02%
2018/01/08	182	42.55	37.5	42.74	42.00	144.5	48,942	0.30%	大買/鉅額交易
2018/01/05	38	44.80	19	45.36	44.00	19	49,876	0.04%
2018/01/04	9	44.98	76	45.06	44.90	-67	50,552	-0.13%
2018/01/03	18	44.43	150	44.44	44.35	-132	51,976	-0.25%	大賣/鉅額交易
2018/01/02	38	43.78	34	44.01	43.60	4	52,300	0.01%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

元大-竹科 券商分點個股進出 元大-竹科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析