旺宏 (2337)-元大-清水券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.20
漲跌
▲0.50
漲幅
+1.87%
成交量
11,883張
產業
上市半導體類股
2501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1.1	27.53	2	27.28	27.20	-1	8,393	-0.01%
2024/05/02	7	26.45	1	26.35	26.70	6	8,243	0.07%
2024/04/30	4	27.20	9.1	27.28	27.60	-5.1	8,089	-0.06%
2024/04/29	0.1	26.60	2.3	26.42	26.80	-2.2	7,989	-0.03%
2024/04/26	2	26.00	4	25.93	26.00	-2	7,924	-0.03%
2024/04/25	0	0.00	1	25.95	25.85	-1	7,913	-0.01%
2024/04/24	2	26.15	6	26.12	26.20	-4	7,921	-0.05%
2024/04/23	1	25.95	1.5	26.10	25.95	-0.5	7,953	-0.01%
2024/04/22	0	26.00	4	25.99	26.10	-4	7,958	-0.05%
2024/04/19	17	25.62	2	26.30	25.95	15	7,918	0.19%
2024/04/18	12	26.14	0	0.00	26.25	12	7,690	0.16%
2024/04/17	0.3	26.50	0	0.00	26.40	0.3	7,584	0.00%
2024/04/16	13.2	26.18	3	26.05	26.30	10.2	7,568	0.13%
2024/04/15	2.2	26.73	0	0.00	26.70	2.2	7,433	0.03%
2024/04/12	3	27.07	0	0.00	26.90	3	7,434	0.04%
2024/04/11	4	27.38	0	0.00	27.40	4	7,392	0.05%
2024/04/10	0	0.00	8	27.86	27.85	-8	7,418	-0.11%
2024/04/09	2	27.65	12	27.73	27.85	-10	7,498	-0.13%
2024/04/08	2	27.85	5	27.73	27.80	-3	7,571	-0.04%
2024/04/02	0	0.00	2	27.33	27.45	-2	7,836	-0.03%
2024/04/01	5	27.25	0	0.00	27.30	5	8,270	0.06%
2024/03/29	0.1	26.80	0	0.00	26.70	0.1	8,324	0.00%
2024/03/28	3	26.78	1	26.65	26.65	2	8,420	0.02%
2024/03/27	8	26.72	2	26.70	26.70	6	8,589	0.07%
2024/03/26	5.4	27.11	3	27.25	26.75	2.4	8,627	0.03%
2024/03/25	7.1	26.96	2	27.50	26.85	5.1	8,637	0.06%
2024/03/22	18	27.65	7	27.71	27.45	11	8,571	0.13%
2024/03/21	8	27.06	9	27.36	27.05	-1	8,614	-0.01%
2024/03/20	22.1	26.58	0	0.00	26.45	22.1	9,095	0.24%
2024/03/19	11.1	26.65	8	26.95	26.60	3.1	9,163	0.03%
2024/03/18	2	26.50	6	26.43	26.70	-4	9,172	-0.04%
2024/03/15	1.1	26.90	0.1	26.85	26.75	1	9,207	0.01%
2024/03/14	9	26.79	1	26.90	26.70	8	9,154	0.09%
2024/03/13	8.1	27.25	0	0.00	26.95	8.1	9,221	0.09%
2024/03/12	2.1	27.53	0	0.00	27.55	2.1	9,136	0.02%
2024/03/11	1	27.45	0	0.00	27.45	1	9,130	0.01%
2024/03/08	9	27.36	2	27.60	27.25	7	9,152	0.08%
2024/03/07	3.3	27.49	1	27.45	27.30	2.3	9,083	0.03%
2024/03/06	2	27.78	2	27.70	27.80	0	8,990	0.00%
2024/03/05	8.2	27.95	1	27.85	27.90	7.2	9,049	0.08%
2024/03/04	2	28.53	2.4	28.62	28.35	-0.4	8,974	0.00%
2024/03/01	1	28.25	5	28.30	28.20	-4	8,982	-0.04%
2024/02/29	3	28.32	1	28.05	28.45	2	9,007	0.02%
2024/02/27	2	28.20	0	0.00	28.20	2	9,010	0.02%
2024/02/26	3	28.32	2	28.30	28.25	1	9,039	0.01%
2024/02/23	1	28.90	2	28.90	28.70	-1	8,962	-0.01%
2024/02/22	0	0.00	3	29.05	29.00	-3	8,985	-0.03%
2024/02/21	2	28.73	3	28.63	28.75	-1	9,028	-0.01%
2024/02/20	1.1	28.80	15	28.75	28.75	-13.9	8,984	-0.15%
2024/02/19	1.1	29.00	0	0.00	29.15	1.1	8,964	0.01%
2024/02/16	3.1	29.01	0	0.00	29.00	3.1	9,145	0.03%
2024/02/05	1	28.55	0	0.00	28.50	1	9,041	0.01%
2024/02/02	3	28.43	3.1	28.95	28.70	-0.1	8,916	0.00%
2024/02/01	2	28.58	5	28.67	28.90	-3	8,877	-0.03%
2024/01/31	8	29.02	5	29.32	29.20	3	8,856	0.03%
2024/01/30	6	29.01	1	28.95	28.85	5	8,622	0.06%
2024/01/29	6.1	29.63	0	0.00	29.50	6.1	8,505	0.07%
2024/01/26	0	0.00	4	29.95	30.55	-4	8,362	-0.05%
2024/01/25	4	30.33	0	0.00	30.00	4	8,392	0.05%
2024/01/24	0.1	30.40	0	0.00	30.10	0.1	8,571	0.00%
2024/01/23	0.4	30.35	2	30.30	30.30	-1.7	8,771	-0.02%
2024/01/19	4	29.35	1.4	29.43	29.70	2.6	9,187	0.03%
2024/01/17	4.1	29.51	0.1	29.30	29.00	4	9,939	0.04%
2024/01/16	0	0.00	6	29.85	29.90	-6	9,842	-0.06%
2024/01/15	0.4	30.30	2	30.48	30.30	-1.6	9,776	-0.02%
2024/01/12	1	30.45	0	0.00	30.35	1	9,742	0.01%
2024/01/11	2	30.35	0	0.00	30.25	2	9,743	0.02%
2024/01/10	3	30.10	0	0.00	30.05	3	9,821	0.03%
2024/01/09	4	30.28	0	0.00	30.25	4	9,804	0.04%
2024/01/08	4	30.73	1	30.90	30.80	3	9,797	0.03%
2024/01/05	1	31.20	0	0.00	31.05	1	9,731	0.01%
2024/01/04	2	31.20	0	0.00	31.20	2	9,709	0.02%
2024/01/02	1	31.55	10	31.67	31.40	-9	9,609	-0.09%
2023/12/29	1.3	31.35	4	31.55	31.35	-2.7	9,543	-0.03%
2023/12/28	21.1	32.24	72.5	32.01	31.75	-51.4	9,501	-0.54%
2023/12/27	8	31.65	24.5	31.70	31.95	-16.5	9,258	-0.18%
2023/12/26	4	30.78	2	30.75	30.90	2	8,859	0.02%
2023/12/25	0.8	30.46	1	30.40	30.50	-0.2	8,822	0.00%
2023/12/22	17	30.31	0	0.00	30.35	17	8,903	0.19%
2023/12/21	2	30.13	1	30.10	30.30	1	8,825	0.01%
2023/12/20	2	29.65	2	29.95	30.05	0	8,797	0.00%
2023/12/19	4	29.31	5	29.45	29.45	-1	8,821	-0.01%
2023/12/18	4	29.83	24	29.88	29.90	-20	8,813	-0.23%
2023/12/15	25	30.17	24	30.35	30.10	1	8,705	0.01%
2023/12/14	4	29.25	6	29.28	29.20	-2	8,193	-0.02%
2023/12/13	1.1	28.80	4	28.95	29.00	-3	8,199	-0.04%
2023/12/12	2.2	28.79	14	28.61	28.90	-11.9	8,572	-0.14%
2023/12/08	1	27.90	2	28.10	28.45	-1	8,713	-0.01%
2023/12/07	1	28.45	0	0.00	28.45	1	8,691	0.01%
2023/12/06	1	28.60	0	0.00	28.50	1	8,808	0.01%
2023/12/05	11	28.71	2	28.60	28.65	9	8,963	0.10%
2023/12/04	2	29.08	1	29.10	29.00	1	9,215	0.01%
2023/11/30	3.1	28.83	6	28.74	28.80	-2.9	9,486	-0.03%
2023/11/29	8	28.84	0	0.00	28.85	8	9,548	0.08%
2023/11/28	1	28.65	3	28.60	28.65	-2	9,959	-0.02%
2023/11/27	3	28.35	0	0.00	28.25	3	11,045	0.03%
2023/11/24	1	28.70	1	28.55	28.70	0	13,318	0.00%
2023/11/21	26	28.68	0	0.00	28.65	26	13,455	0.19%
2023/11/20	1	28.70	3	28.77	28.70	-2	13,469	-0.01%
2023/11/17	1	28.30	3	28.42	28.40	-2	13,484	-0.01%
2023/11/16	10	28.20	0	0.00	28.35	10	13,492	0.07%
2023/11/15	41	28.44	22	28.29	28.35	19	13,464	0.14%
2023/11/13	1	27.50	0	0.00	27.55	1	13,298	0.01%
2023/11/10	3	27.43	0	0.00	27.45	3	13,308	0.02%
2023/11/09	13	27.49	5	27.65	27.40	8	13,340	0.06%
2023/11/06	11	28.15	2	28.30	28.30	9	13,266	0.07%
2023/11/03	4	27.93	0.3	28.00	27.85	3.7	13,249	0.03%
2023/11/02	4	27.65	2	27.70	27.95	2	13,294	0.02%
2023/11/01	14.1	27.11	0	0.00	27.40	14.1	13,205	0.11%
2023/10/31	20.4	27.39	0	0.00	27.00	20.4	13,095	0.16%
2023/10/30	1.1	27.61	0	0.00	27.75	1.1	12,958	0.01%
2023/10/27	14	28.43	1	28.45	28.50	13	12,743	0.10%
2023/10/26	11.1	28.86	0	0.00	28.65	11.1	12,618	0.09%
2023/10/25	13.1	30.02	0	0.00	29.65	13.1	12,433	0.11%
2023/10/23	1	32.65	10	32.65	32.70	-9	12,173	-0.07%
2023/10/16	3	32.40	7	32.25	32.25	-4	12,306	-0.03%
2023/10/13	1	32.95	2	32.95	32.90	-1	12,388	-0.01%
2023/10/12	1	32.65	0	0.00	32.80	1	12,441	0.01%
2023/10/11	1	32.85	3	32.73	32.75	-2	12,422	-0.02%
2023/10/06	8	32.70	0	0.00	32.70	8	12,391	0.06%
2023/10/05	2	32.45	5	32.10	32.35	-3	12,369	-0.02%
2023/10/04	10	31.66	2	31.58	31.65	8	12,303	0.07%
2023/10/03	3	32.40	2	32.25	32.20	1	12,316	0.01%
2023/10/02	2	31.55	0.1	31.85	31.70	1.9	12,245	0.02%
2023/09/28	3	31.70	0	0.00	31.65	3	12,136	0.02%
2023/09/27	0	0.00	4	31.98	32.05	-4	12,051	-0.03%
2023/09/26	0	0.00	2	33.15	32.75	-2	11,911	-0.02%
2023/09/25	4	33.70	0	0.00	33.80	4	11,826	0.03%
2023/09/22	6	33.03	2	33.03	33.30	4	11,784	0.03%
2023/09/19	6	34.35	9	34.35	34.35	-3	11,771	-0.03%
2023/09/18	9	34.74	4	34.68	34.70	5	12,092	0.04%
2023/09/15	5.1	34.66	25	34.87	35.00	-19.9	12,366	-0.16%
2023/09/14	0	0.00	3	34.63	34.35	-3	12,650	-0.02%
2023/09/13	1	34.25	2	34.10	34.15	-1	13,280	-0.01%
2023/09/12	4	34.06	3	34.18	34.00	1	14,031	0.01%
2023/09/11	27	33.81	12	34.31	33.75	15	14,181	0.11%
2023/09/08	15	34.39	31	34.51	34.55	-16	14,275	-0.11%
2023/09/07	11	34.55	30	34.53	34.35	-19	14,250	-0.13%
2023/09/06	5	34.04	7	33.95	33.95	-2	14,042	-0.01%
2023/09/05	9	33.98	6	33.73	33.85	3	14,043	0.02%
2023/09/04	5	33.32	2	33.28	33.50	3	14,070	0.02%
2023/09/01	17	33.55	4	33.38	33.20	13	14,047	0.09%
2023/08/31	77.3	34.14	31	34.06	33.70	46.3	13,780	0.34%
2023/08/30	39.5	34.85	102.9	34.50	34.75	-63.5	12,862	-0.49%	大賣/
2023/08/29	0.2	32.18	6.2	32.21	32.35	-6	10,765	-0.06%
2023/08/28	0	0.00	0.2	31.45	31.15	-0.2	10,635	0.00%
2023/08/24	3	31.27	3	31.05	31.15	0	10,738	0.00%
2023/08/23	11	30.98	2	31.05	31.20	9	10,762	0.08%
2023/08/22	1	30.35	0	0.00	30.20	1	10,770	0.01%
2023/08/21	41	30.30	1	30.25	30.35	40	10,745	0.37%
2023/08/18	0	0.00	1	30.10	30.15	-1	10,788	-0.01%
2023/08/17	2	30.28	0	0.00	30.35	2	10,883	0.02%
2023/08/16	8	30.10	1	30.00	30.05	7	10,881	0.06%
2023/08/14	1.2	29.94	0	0.00	30.15	1.2	11,020	0.01%
2023/08/11	2	30.68	1	30.50	30.45	1	11,021	0.01%
2023/08/10	1	30.60	0	0.00	30.45	1	11,098	0.01%
2023/08/08	2.1	31.07	0	0.00	30.95	2.1	11,212	0.02%
2023/08/07	2	31.68	51	31.75	31.65	-49	11,158	-0.44%
2023/08/04	2	31.93	92.1	31.97	31.90	-90.1	11,177	-0.81%
2023/08/02	1	31.25	3	31.20	31.20	-2	11,256	-0.02%
2023/08/01	0	0.00	55	31.82	31.80	-55	11,198	-0.49%
2023/07/31	1	31.65	10.2	31.78	31.20	-9.2	11,221	-0.08%
2023/07/28	25	31.28	2.1	31.33	31.15	22.9	11,173	0.21%
2023/07/27	2.1	30.33	0	0.00	30.60	2.1	11,179	0.02%
2023/07/26	25.2	30.09	11	30.05	30.10	14.2	11,116	0.13%
2023/07/24	20.1	30.70	5	30.85	30.70	15.1	11,174	0.14%
2023/07/21	58.3	31.07	0	0.00	31.10	58.3	11,525	0.51%
2023/07/20	81.2	31.54	0	0.00	31.35	81.2	11,807	0.69%
2023/07/19	21	31.87	20	32.45	31.80	1	11,890	0.01%
2023/07/18	26	31.92	0	0.00	32.15	26	11,929	0.22%
2023/07/17	20.3	31.78	60	32.40	32.50	-39.7	11,840	-0.34%
2023/07/14	4.3	32.15	2	32.20	32.15	2.3	11,822	0.02%
2023/07/13	4	32.25	1	32.30	32.05	3	11,852	0.03%
2023/07/12	2.1	32.00	5	31.85	31.85	-2.9	11,829	-0.02%
2023/07/11	0	0.00	1	31.95	31.95	-1	11,816	-0.01%
2023/07/10	44	31.87	9	31.97	31.80	35	11,877	0.29%
2023/07/07	0	0.00	4	31.95	32.25	-4	11,850	-0.03%
2023/07/06	7	32.41	1	32.45	32.35	6	11,904	0.05%
2023/07/05	2	32.55	6	32.53	32.50	-4	11,947	-0.03%
2023/07/04	0.2	32.45	4.1	32.35	32.25	-3.9	12,065	-0.03%
2023/07/03	10	32.70	5	32.64	32.50	5	12,168	0.04%
2023/06/30	10	32.60	3	32.65	32.70	7	12,558	0.06%
2023/06/29	5	32.78	37	32.83	32.70	-32	12,708	-0.25%
2023/06/28	4	32.60	1.2	32.42	32.40	2.8	12,606	0.02%
2023/06/27	7	32.57	7	32.57	32.75	0	12,610	0.00%
2023/06/26	23	32.36	0	0.00	32.85	23	12,530	0.18%
2023/06/21	39.2	32.31	8	32.29	32.25	31.2	12,162	0.26%
2023/06/20	108.1	33.09	2	32.85	32.60	106.1	11,776	0.90%	大買/鉅額交易
2023/06/19	6	35.13	109.1	35.14	34.90	-103.1	11,043	-0.93%	大賣/鉅額交易
2023/06/16	4.1	34.66	30.2	34.49	34.85	-26.1	10,242	-0.25%
2023/06/15	2	33.98	4	33.96	33.90	-2	9,409	-0.02%
2023/06/14	2	33.40	2	33.40	33.60	0	9,278	0.00%
2023/06/13	1	32.80	44	32.90	32.80	-43	9,067	-0.47%
2023/06/12	1	32.35	10	32.40	32.40	-9	8,934	-0.10%
2023/06/09	15	32.09	0	0.00	32.10	15	8,861	0.17%
2023/06/08	34.2	32.33	0	0.00	32.30	34.2	8,748	0.39%
2023/06/07	6	33.13	5	33.17	33.00	1	8,599	0.01%
2023/06/06	3	33.38	0	33.60	33.30	3	8,500	0.03%
2023/06/05	2	33.45	0	0.00	33.40	2	8,386	0.02%
2023/06/02	23.4	34.07	0.2	33.92	33.85	23.2	8,263	0.28%
2023/06/01	2	33.30	1	33.60	33.65	1	8,137	0.01%
2023/05/30	1	33.20	0	0.00	33.10	1	8,342	0.01%
2023/05/29	3	33.38	1	33.40	33.40	2	8,334	0.02%
2023/05/26	2	33.18	3	33.15	32.95	-1	8,319	-0.01%
2023/05/25	3	32.88	2	32.88	32.90	1	8,254	0.01%
2023/05/24	5	32.80	3	32.95	32.90	2	8,261	0.02%
2023/05/23	2.8	32.65	4	32.83	32.80	-1.2	8,222	-0.02%
2023/05/22	4	32.86	7	32.90	32.70	-3	8,125	-0.04%
2023/05/19	2	32.80	1	32.75	32.80	1	8,091	0.01%
2023/05/18	1	32.51	2	32.55	32.90	-1	8,088	-0.01%
2023/05/16	3	32.50	0	0.00	32.05	3	8,164	0.04%
2023/05/15	9	31.90	0	0.00	32.45	9	8,088	0.11%
2023/05/09	1	33.00	1	33.20	32.65	0	7,843	0.00%
2023/05/05	0.2	32.40	10	32.25	32.50	-9.8	7,867	-0.13%
2023/05/04	11	32.45	3	32.60	32.60	8	8,158	0.10%
2023/05/03	5	32.16	0	0.00	32.20	5	8,107	0.06%
2023/04/27	3.1	32.34	3	32.48	32.50	0.1	8,149	0.00%
2023/04/26	7	32.02	3	31.82	31.80	4	7,934	0.05%
2023/04/25	4	33.36	0.3	33.20	33.20	3.8	7,548	0.05%
2023/04/24	3	34.30	0	0.00	34.25	3	7,196	0.04%
2023/04/21	0.1	33.70	0	0.00	33.70	0.1	7,057	0.00%
2023/04/20	1	34.25	0	0.00	34.10	1	6,969	0.01%
2023/04/19	2	34.10	0	0.00	33.95	2	7,030	0.03%
2023/04/18	11	34.36	0	0.00	34.30	11	6,999	0.16%
2023/04/14	2	34.65	0	0.00	34.65	2	6,975	0.03%
2023/04/13	3.1	34.70	1	34.70	34.65	2.1	6,962	0.03%
2023/04/11	2	35.20	4	35.30	35.15	-2	6,956	-0.03%
2023/04/07	0.1	35.10	19	35.42	35.15	-18.9	6,901	-0.27%
2023/04/06	19	34.25	1	34.25	34.35	18	6,843	0.26%
2023/03/31	8	35.27	24	35.14	35.05	-16	6,913	-0.23%
2023/03/30	2.2	34.81	2	34.63	34.75	0.2	6,823	0.00%
2023/03/28	1.2	33.86	0.4	33.90	33.90	0.8	7,666	0.01%
2023/03/27	0	0.00	17	34.45	34.70	-17	8,103	-0.21%
2023/03/24	16	34.75	2	34.65	34.70	14	8,582	0.16%
2023/03/23	0	0.00	2	34.10	34.05	-2	8,562	-0.02%
2023/03/22	3	34.28	11	34.15	34.10	-8	8,649	-0.09%
2023/03/21	1	34.60	1	34.50	34.25	0	8,762	0.00%
2023/03/20	0	0.00	1	34.20	34.25	-1	8,885	-0.01%
2023/03/17	2	33.98	0	0.00	33.90	2	8,980	0.02%
2023/03/14	2.1	33.60	0	0.00	33.55	2.1	9,395	0.02%
2023/03/13	10	33.77	1	33.75	34.00	9	9,665	0.09%
2023/03/10	4	34.13	0	0.00	34.10	4	9,766	0.04%
2023/03/09	17.2	34.95	0	0.00	34.80	17.2	9,925	0.17%
2023/03/08	1	34.80	0	0.00	34.90	1	9,992	0.01%
2023/03/07	1	35.25	3	35.08	35.05	-2	9,979	-0.02%
2023/03/06	1	35.35	1.3	35.39	35.35	-0.3	9,939	0.00%
2023/03/03	12	35.75	4	35.55	35.75	8	9,930	0.08%
2023/03/02	1	35.00	1	34.35	34.80	0	9,716	0.00%
2023/03/01	1.6	34.05	0	0.00	34.30	1.6	9,791	0.02%
2023/02/24	2	34.45	0	0.00	34.45	2	9,864	0.02%
2023/02/23	3	34.72	0	0.00	34.65	3	9,994	0.03%
2023/02/22	0.2	34.65	0	0.00	34.60	0.2	10,317	0.00%
2023/02/20	1	34.90	0	0.00	35.20	1	10,530	0.01%
2023/02/16	1	35.15	0	0.00	35.10	1	10,763	0.01%
2023/02/15	0.1	34.90	0	0.00	35.30	0.1	10,954	0.00%
2023/02/14	0	0.00	5.2	36.11	36.35	-5.2	10,753	-0.05%
2023/02/13	0.1	35.65	1	35.55	35.60	-0.9	10,786	-0.01%
2023/02/06	0	0.00	1	36.25	36.30	-1	11,288	-0.01%
2023/02/03	0	0.00	3	37.08	37.25	-3	11,319	-0.03%
2023/02/02	1	36.45	9.6	36.56	37.30	-8.6	11,337	-0.08%
2023/02/01	1	35.45	0	0.00	35.70	1	11,258	0.01%
2023/01/31	0	0.00	2.1	35.79	35.80	-2.1	11,369	-0.02%
2023/01/30	0	0.00	20	35.71	35.50	-20	11,663	-0.17%
2023/01/17	0	0.00	2	34.55	34.60	-2	11,538	-0.02%
2023/01/16	2	34.60	3	34.43	34.45	-1	11,583	-0.01%
2023/01/11	0	0.00	1	35.20	35.00	-1	11,887	-0.01%
2023/01/10	0	0.00	3	35.20	35.20	-3	12,021	-0.02%
2023/01/09	1	34.95	3.7	35.08	35.20	-2.7	12,103	-0.02%
2023/01/06	6	34.65	0	0.00	34.75	6	12,190	0.05%
2023/01/05	1	34.75	0	0.00	34.20	1	12,214	0.01%
2022/12/30	10	33.75	0	0.00	33.75	10	12,373	0.08%
2022/12/29	1	33.65	1	33.80	33.75	0	12,387	0.00%
2022/12/28	3	33.70	1	33.60	33.60	2	12,464	0.02%
2022/12/27	0	0.00	2	34.63	34.30	-2	12,501	-0.02%
2022/12/26	2	34.35	0	0.00	34.20	2	12,507	0.02%
2022/12/23	0	0.00	21	34.96	35.00	-21	12,606	-0.17%
2022/12/22	1	35.10	0	0.00	34.80	1	12,556	0.01%
2022/12/20	1	35.15	3.2	34.95	34.75	-2.2	11,820	-0.02%
2022/12/16	2	35.35	3.5	35.33	34.85	-1.5	10,910	-0.01%
2022/12/14	1	35.35	1	35.40	35.30	0	10,477	0.00%
2022/12/13	0.5	34.50	0	0.00	34.75	0.5	10,371	0.01%
2022/12/09	0	0.00	1	33.90	33.95	-1	10,214	-0.01%
2022/12/07	1	34.20	1	33.95	33.80	0	10,038	0.00%
2022/12/06	28	34.78	2	34.65	34.50	26	9,946	0.26%
2022/12/05	0	0.00	7	36.13	35.85	-7	9,704	-0.07%
2022/12/02	12	35.40	0	0.00	35.15	12	9,532	0.13%
2022/12/01	2	35.30	8	35.29	35.15	-6	9,418	-0.06%
2022/11/30	0	0.00	0.7	34.45	34.65	-0.7	9,232	-0.01%
2022/11/29	1.4	34.03	1	33.85	34.20	0.4	9,174	0.00%
2022/11/28	0	0.00	1	33.85	33.95	-1	9,148	-0.01%
2022/11/25	1	34.15	5	34.45	34.20	-4	9,103	-0.04%
2022/11/24	0	0.00	1.2	34.55	34.75	-1.2	9,037	-0.01%
2022/11/23	5	34.79	0	0.00	34.70	5	8,985	0.06%
2022/11/22	1	34.60	5	33.98	34.70	-4	8,874	-0.05%
2022/11/21	5	34.68	1	34.15	34.20	4	8,870	0.05%
2022/11/18	3	34.57	8.1	34.67	34.85	-5.1	8,672	-0.06%
2022/11/16	0	0.00	2	34.13	34.10	-2	8,322	-0.02%
2022/11/15	0	0.00	1	33.60	33.65	-1	8,156	-0.01%
2022/11/14	3	33.77	1	33.55	33.75	2	8,112	0.02%
2022/11/11	5	33.94	14	34.05	33.75	-9	8,049	-0.11%
2022/11/09	1	32.70	0	0.00	32.55	1	7,938	0.01%
2022/11/08	1	32.60	2	32.45	32.30	-1	7,909	-0.01%
2022/11/07	4	32.50	18	32.31	32.90	-14	7,944	-0.18%
2022/11/04	5	30.52	2.1	30.94	31.00	2.9	7,906	0.04%
2022/11/03	0	0.00	6	30.52	30.55	-6	8,038	-0.07%
2022/11/02	1	30.25	0	0.00	30.20	1	8,223	0.01%
2022/11/01	10	30.28	1	30.40	30.30	9	8,306	0.11%
2022/10/31	1	29.60	3	29.62	29.80	-2	8,313	-0.02%
2022/10/28	4.2	28.92	0	0.00	28.70	4.2	8,218	0.05%
2022/10/27	7	30.04	0	0.00	30.00	7	7,971	0.09%
2022/10/26	3.1	30.02	2	30.05	30.05	1.1	7,935	0.01%
2022/10/21	0.1	31.85	0	0.00	31.80	0.1	7,828	0.00%
2022/10/20	6	31.49	6	31.71	32.15	0	8,356	0.00%
2022/10/19	3.1	32.23	2	32.20	32.00	1.1	8,243	0.01%
2022/10/18	0	0.00	2.1	33.02	32.95	-2.1	8,149	-0.03%
2022/10/17	1	31.50	3	31.73	32.60	-2	8,066	-0.02%
2022/10/14	0	0.00	3.2	31.86	32.45	-3.2	8,042	-0.04%
2022/10/13	2.1	30.74	1	31.45	30.55	1.1	8,064	0.01%
2022/10/12	0	0.00	3	30.80	31.45	-3	8,099	-0.04%
2022/10/11	1.1	30.72	0	0.00	30.40	1.1	8,126	0.01%
2022/10/07	2	32.00	1	32.25	32.15	1	8,164	0.01%
2022/10/04	1	31.70	8.3	32.05	32.20	-7.3	8,509	-0.09%
2022/09/30	2	29.70	22	30.33	31.15	-20	8,626	-0.23%
2022/09/29	20.1	30.85	4.1	30.66	30.70	16.1	8,552	0.19%
2022/09/27	0.1	29.55	0	0.00	30.00	0.1	9,027	0.00%
2022/09/26	6.1	29.89	0	0.00	29.65	6.1	9,039	0.07%
2022/09/22	10.1	30.70	0	0.00	30.90	10.1	9,364	0.11%
2022/09/21	1.1	31.01	0	0.00	31.40	1.1	9,314	0.01%
2022/09/19	0.1	31.30	2.2	31.44	31.25	-2.2	9,310	-0.02%
2022/09/16	0.1	31.30	0	0.00	31.80	0.1	9,351	0.00%
2022/09/15	2	31.50	0	0.00	31.30	2	9,363	0.02%
2022/09/13	12.1	32.10	0	0.00	31.85	12.1	9,571	0.13%
2022/09/12	3	32.45	1	32.65	32.55	2	9,616	0.02%
2022/09/08	0.1	31.05	7	31.83	32.25	-6.9	9,847	-0.07%
2022/09/06	1	31.45	0	31.25	31.00	1	9,815	0.01%
2022/09/05	2	32.05	0	0.00	31.70	2	9,864	0.02%
2022/09/02	1	32.50	0	0.00	32.30	1	9,928	0.01%
2022/08/31	1	32.90	0	0.00	32.95	1	9,982	0.01%
2022/08/30	1	32.70	3	32.60	32.70	-2	10,206	-0.02%
2022/08/29	0	0.00	3	32.63	32.60	-3	10,220	-0.03%
2022/08/26	5	33.47	2.1	33.52	33.40	3	10,284	0.03%
2022/08/25	0	0.00	1	32.90	32.90	-1	10,528	-0.01%
2022/08/24	1	32.40	0	0.00	32.55	1	10,570	0.01%
2022/08/19	3	33.30	3	33.07	33.30	0	10,653	0.00%
2022/08/18	1.1	32.30	0	0.00	32.70	1.1	10,592	0.01%
2022/08/17	4	32.76	0	0.00	32.80	4	10,521	0.04%
2022/08/16	4	33.44	1	33.45	33.25	3	10,444	0.03%
2022/08/15	1	33.55	1	33.45	33.45	0	10,401	0.00%
2022/08/12	5	33.36	55.1	33.06	33.45	-50.1	10,421	-0.48%
2022/08/11	30	32.45	3.1	32.33	32.75	26.9	10,414	0.26%
2022/08/10	13.1	31.22	2	31.40	31.15	11.1	10,279	0.11%
2022/08/09	15	32.25	1	32.05	32.10	14	10,118	0.14%
2022/08/08	0	0.00	4	33.19	33.50	-4	9,930	-0.04%
2022/08/05	1	32.75	31	33.00	33.05	-30	9,830	-0.31%
2022/08/04	0.1	31.95	0	0.00	32.15	0.1	9,796	0.00%
2022/08/03	15.1	31.95	6	31.94	32.05	9.1	9,776	0.09%
2022/08/02	2.1	32.15	4	32.25	32.05	-1.9	9,797	-0.02%
2022/08/01	11	32.36	0	0.00	33.10	11	9,756	0.11%
2022/07/28	6	32.31	1	32.50	32.50	5	9,759	0.05%
2022/07/27	14	32.55	10.1	33.09	32.85	4	9,603	0.04%
2022/07/26	0.1	31.75	0	0.00	31.55	0.1	9,139	0.00%
2022/07/25	5	32.10	0	0.00	32.20	5	9,287	0.05%
2022/07/22	1	32.55	16	32.35	32.55	-15	9,478	-0.16%
2022/07/21	1	32.00	1	32.25	32.35	0	9,774	0.00%
2022/07/20	2	32.00	4.2	32.03	32.10	-2.2	9,813	-0.02%
2022/07/19	2	31.08	2	30.73	31.25	0	9,780	0.00%
2022/07/18	3.1	30.38	1	30.45	30.45	2.1	9,739	0.02%
2022/07/15	0	0.00	2	29.85	30.30	-2	9,742	-0.02%
2022/07/14	1	29.15	1	29.15	29.25	0	9,850	0.00%
2022/07/13	3	29.07	2.1	29.10	29.00	1	9,800	0.01%
2022/07/12	4.5	29.68	0	0.00	29.30	4.5	9,693	0.05%
2022/07/11	0.1	31.05	2	31.30	31.00	-2	9,531	-0.02%
2022/07/08	3	31.12	1	30.95	31.00	2	9,610	0.02%
2022/07/07	0.1	30.30	0.2	30.50	30.45	-0.1	9,572	0.00%
2022/07/06	11	30.13	10	29.77	29.70	1	9,651	0.01%
2022/07/05	20	30.97	17	31.25	31.25	3	9,454	0.03%
2022/07/04	17	32.60	4	32.55	32.20	13	9,280	0.14%
2022/07/01	21	34.15	12	32.53	32.50	9	9,342	0.10%
2022/06/30	15	35.49	14	35.45	35.50	1	9,292	0.01%
2022/06/29	13	36.15	13.9	36.50	36.50	-0.9	9,243	-0.01%
2022/06/24	1	36.10	6	36.07	36.00	-5	9,628	-0.05%
2022/06/23	2.1	35.30	0	0.00	35.25	2.1	9,642	0.02%
2022/06/22	23	35.87	13	35.70	35.70	10	9,706	0.10%
2022/06/21	1	37.00	1	37.15	37.30	0	9,621	0.00%
2022/06/20	15.6	37.31	13	36.70	36.70	2.6	9,595	0.03%
2022/06/17	18	37.11	15	37.58	37.80	3	9,516	0.03%
2022/06/16	16	38.21	14	37.87	37.80	2	9,344	0.02%
2022/06/15	3	38.15	0	0.00	38.15	3	9,452	0.03%
2022/06/14	2	38.35	1	38.00	38.45	1	9,591	0.01%
2022/06/13	3.2	38.08	0	0.00	38.00	3.2	9,627	0.03%
2022/06/10	1.1	38.86	1	39.05	39.10	0.1	9,737	0.00%
2022/06/09	2	39.55	0	0.00	39.50	2	9,817	0.02%
2022/06/08	4	39.84	11.1	40.03	39.90	-7.1	9,985	-0.07%
2022/06/07	1	40.50	1	40.55	40.50	0	9,921	0.00%
2022/06/06	1	40.20	6	40.78	40.70	-5	10,080	-0.05%
2022/06/02	21	40.32	24.1	40.62	40.75	-3.1	10,340	-0.03%
2022/06/01	0	0.00	6	39.60	39.60	-6	10,413	-0.06%
2022/05/31	1	39.55	1	39.30	39.50	0	10,608	0.00%
2022/05/30	3	39.18	2	39.45	39.45	1	11,065	0.01%
2022/05/27	2	38.98	0	0.00	39.00	2	11,111	0.02%
2022/05/26	0	0.00	4	38.95	38.60	-4	11,346	-0.04%
2022/05/23	0	0.00	3	39.40	39.30	-3	12,366	-0.02%
2022/05/20	0	0.00	4	39.50	39.30	-4	12,770	-0.03%
2022/05/19	6	39.44	7	39.64	39.75	-1	13,050	-0.01%
2022/05/18	16	39.35	17	39.22	39.20	-1	13,666	-0.01%
2022/05/17	6	38.58	7	38.89	38.90	-1	15,037	-0.01%
2022/05/16	6	38.53	7	38.41	38.35	-1	15,278	-0.01%
2022/05/13	0	0.00	2	38.00	38.00	-2	15,469	-0.01%
2022/05/12	1	37.95	1	38.00	37.40	0	15,737	0.00%
2022/05/10	0	0.00	8	37.64	37.95	-8	16,902	-0.05%
2022/05/09	1.1	38.20	0	0.00	37.60	1.1	17,082	0.01%
2022/05/05	1	39.25	1	39.20	39.20	0	17,888	0.00%
2022/05/03	1	38.15	0	0.00	38.30	1	19,183	0.01%
2022/04/29	5	38.30	5	38.20	38.20	0	19,383	0.00%
2022/04/28	16.1	37.80	1	37.80	37.75	15.1	19,304	0.08%
2022/04/27	5	37.61	4.1	38.00	38.25	0.9	19,122	0.00%
2022/04/26	0.1	38.10	0	0.00	38.00	0.1	18,813	0.00%
2022/04/25	8	38.68	6	38.33	38.15	2	18,753	0.01%
2022/04/22	1	39.70	1	39.95	39.80	0	18,668	0.00%
2022/04/21	2.1	40.08	7	40.14	40.05	-4.9	18,770	-0.03%
2022/04/20	1	40.35	6	40.08	40.45	-5	18,855	-0.03%
2022/04/19	11.1	38.89	13	38.99	39.00	-1.9	18,729	-0.01%
2022/04/18	5	38.40	7	38.38	38.40	-2	18,832	-0.01%
2022/04/15	2	38.23	0	38.40	38.20	2	18,894	0.01%
2022/04/14	20	39.13	10	38.80	38.80	10	18,929	0.05%
2022/04/13	7	38.84	5	39.30	39.90	2	18,917	0.01%
2022/04/12	28.1	39.25	16	38.85	38.75	12.1	18,934	0.06%
2022/04/11	1	39.80	1	39.95	39.75	0	18,848	0.00%
2022/04/08	3	39.92	2	40.05	39.90	1	18,916	0.01%
2022/04/07	0	0.00	10.1	39.35	39.35	-10.1	19,087	-0.05%
2022/04/06	17.2	39.58	7	39.40	39.45	10.2	19,024	0.05%
2022/04/01	7	40.04	5	39.67	40.35	2	18,941	0.01%
2022/03/31	7	40.53	9	40.21	40.10	-2	18,815	-0.01%
2022/03/30	9.3	40.41	2	40.48	40.50	7.3	18,708	0.04%
2022/03/29	9	40.81	1	41.50	40.60	8	18,636	0.04%
2022/03/28	3	41.12	2	40.98	41.20	1	18,670	0.01%
2022/03/25	9	41.26	9	41.28	41.25	0	18,715	0.00%
2022/03/24	1	41.60	0	0.00	41.85	1	18,630	0.01%
2022/03/23	2	42.20	13	42.56	42.30	-11	18,635	-0.06%
2022/03/22	1	42.20	0	0.00	42.25	1	18,669	0.01%
2022/03/21	12	42.26	8	42.21	42.25	4	18,768	0.02%
2022/03/18	6	42.05	31	42.14	42.45	-25	18,886	-0.13%
2022/03/17	26.9	41.77	7	41.66	41.95	19.9	18,767	0.11%
2022/03/16	6	40.78	7	40.22	40.40	-1	18,706	-0.01%
2022/03/15	7	40.76	11	40.65	40.50	-4	18,785	-0.02%
2022/03/14	4	41.71	0	0.00	41.70	4	18,847	0.02%
2022/03/11	14	41.30	1	41.25	41.25	13	18,876	0.07%
2022/03/10	3	42.32	0	0.00	42.20	3	18,876	0.02%
2022/03/09	14.3	41.93	5	41.42	41.50	9.3	18,976	0.05%
2022/03/08	9	42.53	9.4	42.50	41.55	-0.4	19,118	0.00%
2022/03/07	3	42.80	1	43.25	43.40	2	18,966	0.01%
2022/03/04	5	44.68	1	44.51	44.60	4	18,895	0.02%
2022/03/03	2	44.58	31	44.85	45.00	-29	18,963	-0.15%
2022/03/02	0	0.00	4	43.84	44.05	-4	18,800	-0.02%
2022/03/01	5	44.16	5	44.21	44.20	0	18,883	0.00%
2022/02/25	1	44.35	2	43.68	43.50	-1	18,970	-0.01%
2022/02/24	2.1	42.96	12	42.96	43.10	-9.9	19,199	-0.05%
2022/02/23	0	44.25	1	44.35	44.20	-1	19,408	0.00%
2022/02/22	5	43.54	3	43.60	44.15	2	19,459	0.01%
2022/02/21	4	44.60	2	44.80	44.70	2	19,537	0.01%
2022/02/18	39.5	44.64	45	44.63	45.10	-5.5	19,808	-0.03%
2022/02/17	9	44.65	54.4	44.48	44.65	-45.4	19,340	-0.23%
2022/02/16	10.2	43.55	10	43.33	43.25	0.2	18,348	0.00%
2022/02/15	12	43.28	22	42.88	42.90	-10	18,679	-0.05%
2022/02/14	13.3	42.63	6	42.73	42.85	7.3	19,095	0.04%
2022/02/11	19	43.36	46	43.49	43.55	-27	19,414	-0.14%
2022/02/10	4	42.50	52	42.63	42.90	-48	19,178	-0.25%
2022/02/09	4	41.95	4	42.13	42.20	0	18,923	0.00%
2022/02/08	7	41.83	12	41.87	42.10	-5	18,876	-0.03%
2022/02/07	41	41.40	41	41.50	41.00	0	18,776	0.00%
2022/01/26	43	40.99	56	41.13	41.00	-13	18,482	-0.07%
2022/01/25	3	38.67	34	39.10	38.60	-31	17,733	-0.17%
2022/01/24	33.1	38.55	2	38.43	38.65	31.1	18,024	0.17%
2022/01/21	4	39.34	20	39.63	39.35	-16	18,201	-0.09%
2022/01/20	2	40.05	0	0.00	40.05	2	18,862	0.01%
2022/01/19	3.1	40.21	0	0.00	40.20	3.1	19,777	0.02%
2022/01/18	0	0.00	3.2	40.76	40.40	-3.2	20,537	-0.02%
2022/01/17	9	39.99	18	40.23	40.60	-9	20,724	-0.04%
2022/01/14	14	39.53	10	39.40	39.45	4	21,057	0.02%
2022/01/13	18	40.68	7	40.18	40.15	11	21,238	0.05%
2022/01/12	8.1	39.63	3	39.92	40.05	5.1	21,442	0.02%
2022/01/11	9	39.96	4	40.01	39.75	5	21,870	0.02%
2022/01/10	7	40.38	6	40.34	40.45	1	21,798	0.00%
2022/01/07	2.3	40.84	1	40.70	40.75	1.3	21,872	0.01%
2022/01/06	5	41.44	13	41.73	41.50	-8	21,905	-0.04%
2022/01/05	3	41.62	33	41.88	41.95	-30	21,968	-0.14%
2022/01/04	0	0.00	1	41.30	41.35	-1	21,985	0.00%
2022/01/03	29	41.38	7	41.66	41.10	22	22,429	0.10%
2021/12/30	37	42.30	24	42.13	42.20	13	22,361	0.06%
2021/12/29	15	41.77	12	41.78	41.85	3	22,336	0.01%
2021/12/28	5	41.45	4	41.55	41.70	1	22,408	0.00%
2021/12/27	5	41.20	8.4	41.26	41.30	-3.4	22,469	-0.02%
2021/12/24	6	41.44	8	41.38	41.25	-2	22,629	-0.01%
2021/12/23	20	41.49	13	41.26	41.35	7	22,698	0.03%
2021/12/22	21	41.45	10	41.46	41.40	11	22,818	0.05%
2021/12/21	12	41.06	11	41.05	41.20	1	22,722	0.00%
2021/12/20	5	40.75	5	40.35	40.30	0	22,753	0.00%
2021/12/17	11	40.49	10	40.25	40.35	1	22,826	0.00%
2021/12/16	10	40.70	4	40.80	40.70	6	22,988	0.03%
2021/12/15	11	40.40	10	40.35	40.40	1	23,305	0.00%
2021/12/14	1	40.10	7	40.30	40.10	-6	23,794	-0.03%
2021/12/13	3	41.57	0	0.00	41.05	3	23,683	0.01%
2021/12/10	3.5	41.33	15	41.40	41.40	-11.5	23,925	-0.05%
2021/12/09	8	41.83	13	41.66	41.40	-5	23,887	-0.02%
2021/12/08	19.1	42.10	18	41.99	41.95	1.1	23,794	0.00%
2021/12/07	8	42.27	8	42.22	42.30	0	23,780	0.00%
2021/12/06	15.1	41.74	11	42.42	42.35	4.1	23,816	0.02%
2021/12/03	15	42.44	12	42.38	42.40	3	24,304	0.01%
2021/12/02	11	42.90	6.4	42.35	42.55	4.6	24,432	0.02%
2021/12/01	6	42.68	20	42.77	43.00	-14	24,358	-0.06%
2021/11/30	33	42.63	23	42.74	42.40	10	24,448	0.04%
2021/11/29	14	41.67	23.6	41.78	42.10	-9.6	24,434	-0.04%
2021/11/26	3	41.92	7.5	41.85	41.80	-4.5	24,593	-0.02%
2021/11/25	14	43.06	1	43.10	42.70	13	24,585	0.05%
2021/11/24	9.1	43.40	0	0.00	43.10	9.1	24,578	0.04%
2021/11/23	36	43.46	10.1	43.72	43.80	26	24,460	0.11%
2021/11/22	27	43.36	41.4	43.58	43.65	-14.4	24,134	-0.06%
2021/11/19	7.3	42.88	9	42.33	42.35	-1.8	23,605	-0.01%
2021/11/18	24	42.52	55.7	42.66	42.80	-31.7	23,597	-0.13%
2021/11/17	29	43.28	37	43.56	43.15	-8	23,302	-0.03%
2021/11/16	12	43.16	29	43.14	43.15	-17	22,936	-0.07%
2021/11/15	7	43.29	15	43.41	42.85	-8	23,044	-0.03%
2021/11/12	21	42.97	22	43.01	42.90	-1	23,352	0.00%
2021/11/11	17	42.33	33	42.39	42.45	-16	23,098	-0.07%
2021/11/10	8	41.62	44.1	41.78	42.10	-36.1	23,002	-0.16%
2021/11/09	14	41.38	17	41.20	41.10	-3	23,778	-0.01%
2021/11/08	9	40.02	17.1	40.34	40.35	-8.1	23,818	-0.03%
2021/11/05	7	39.56	17	39.61	39.70	-10	24,236	-0.04%
2021/11/04	15	39.95	1	39.55	39.40	14	24,460	0.06%
2021/11/03	18	39.47	20.1	40.02	39.85	-2.1	24,723	-0.01%
2021/11/02	19	40.07	21.2	39.72	39.45	-2.3	28,403	-0.01%
2021/11/01	12	40.00	34.3	40.18	40.25	-22.3	29,275	-0.08%
2021/10/29	19	39.47	22	39.34	39.20	-3	29,359	-0.01%
2021/10/28	24	38.73	54	39.14	39.20	-30	29,546	-0.10%
2021/10/27	59.1	38.01	24	38.09	38.10	35.1	30,154	0.12%
2021/10/26	15.2	38.08	20.3	38.32	38.45	-5.1	29,739	-0.02%
2021/10/25	9	36.71	9.1	37.02	37.30	-0.1	29,347	0.00%
2021/10/22	23	36.90	7.2	37.14	37.15	15.8	30,040	0.05%
2021/10/21	7	36.36	4	36.15	36.00	3	30,102	0.01%
2021/10/20	7	35.17	8	35.52	35.65	-1	30,232	0.00%
2021/10/19	25.2	34.73	21	35.47	35.40	4.2	30,366	0.01%
2021/10/18	1	36.40	3	36.00	36.15	-2	30,326	-0.01%
2021/10/15	32	36.03	11.1	36.12	36.10	20.9	30,937	0.07%
2021/10/14	17	34.97	27	35.36	35.50	-10	31,226	-0.03%
2021/10/13	22.1	35.02	10	34.65	34.65	12.1	31,307	0.04%
2021/10/12	9	35.22	15	35.80	35.55	-6	31,613	-0.02%
2021/10/08	23	35.92	35.1	36.22	35.60	-12.1	31,804	-0.04%
2021/10/07	10	34.65	1	35.00	35.20	9	31,931	0.03%
2021/10/06	15.1	35.08	3	34.47	34.15	12.1	33,256	0.04%
2021/10/05	6	34.93	7	35.51	35.55	-1	33,230	0.00%
2021/10/04	3	35.65	11	36.08	35.45	-8	33,664	-0.02%
2021/10/01	5	36.86	12	36.95	36.30	-7	34,056	-0.02%
2021/09/30	11	36.58	12	37.01	36.85	-1	34,063	0.00%
2021/09/29	14.1	36.97	13	36.80	36.85	1.1	34,134	0.00%
2021/09/28	13	37.13	11	37.43	37.40	2	34,250	0.01%
2021/09/27	2	37.38	5	37.36	37.50	-3	34,566	-0.01%
2021/09/24	5	36.71	13	36.60	36.85	-8	34,884	-0.02%
2021/09/23	10	36.42	4	36.26	36.25	6	35,259	0.02%
2021/09/22	19.2	36.08	5	36.13	36.40	14.2	35,523	0.04%
2021/09/17	32.1	37.41	17.4	37.26	37.15	14.7	35,555	0.04%
2021/09/16	1	38.10	1	38.20	38.20	0	36,177	0.00%
2021/09/15	19.1	38.41	12	38.08	38.00	7.1	37,947	0.02%
2021/09/14	8	39.42	6	39.09	39.05	2	38,429	0.01%
2021/09/13	6.1	39.83	5	39.50	39.50	1.1	38,863	0.00%
2021/09/10	6	39.33	10	39.92	40.05	-4	39,238	-0.01%
2021/09/09	22.3	39.07	7	39.05	38.90	15.3	39,678	0.04%
2021/09/08	46.1	39.49	24	39.33	38.90	22.1	39,832	0.06%
2021/09/07	19	41.38	25	41.51	41.50	-6	39,490	-0.02%
2021/09/06	11	41.56	9	41.39	41.15	2	39,553	0.01%
2021/09/03	12	41.55	34.7	41.55	41.50	-22.7	40,526	-0.06%
2021/09/02	27	40.96	27	40.89	40.90	0	41,049	0.00%
2021/09/01	12	40.98	20	41.12	41.60	-8	40,931	-0.02%
2021/08/31	17	39.84	13.1	40.09	40.30	3.9	40,833	0.01%
2021/08/30	9	39.37	8	39.46	39.65	1	40,864	0.00%
2021/08/27	23	39.31	15	39.29	39.15	8	41,024	0.02%
2021/08/26	7	39.32	9	39.21	39.25	-2	41,312	0.00%
2021/08/25	11	38.97	14	39.20	39.30	-3	41,836	-0.01%
2021/08/24	15	38.76	11	38.52	38.60	4	42,707	0.01%
2021/08/23	17	38.49	21	38.76	38.80	-4	42,987	-0.01%
2021/08/20	15.2	38.10	14	37.86	37.75	1.2	44,079	0.00%
2021/08/19	15	38.40	15	38.23	38.20	0	44,099	0.00%
2021/08/18	18	38.36	20	38.87	39.70	-2	44,230	0.00%
2021/08/17	11.1	37.69	3.4	37.65	37.65	7.7	44,318	0.02%
2021/08/16	11	37.70	36	37.86	37.95	-25	44,285	-0.06%
2021/08/13	126.3	39.07	86	38.61	38.20	40.3	44,036	0.09%	大買/
2021/08/12	39	40.79	17	40.72	40.80	22	42,986	0.05%
2021/08/11	56.3	41.74	25	41.75	41.55	31.3	42,969	0.07%
2021/08/10	45	43.05	21	43.02	42.70	24	43,053	0.06%
2021/08/09	45.1	43.47	54	43.41	43.10	-9	43,407	-0.02%
2021/08/06	325.5	45.99	156	45.22	44.00	169.5	43,616	0.39%	大買/大賣/鉅額交易
2021/08/05	22	44.46	54.1	44.91	45.45	-32.1	40,383	-0.08%
2021/08/04	6	43.99	19.3	44.07	44.25	-13.3	40,198	-0.03%
2021/08/03	62.2	43.19	54	43.35	43.35	8.2	40,676	0.02%
2021/08/02	58.1	43.37	74.1	43.61	44.10	-16	40,681	-0.04%
2021/07/30	18	41.82	19	41.66	41.50	-1	40,310	0.00%
2021/07/29	16	41.17	17	41.24	41.40	-1	40,551	0.00%
2021/07/28	40.1	41.14	6	41.22	41.15	34.1	41,174	0.08%
2021/07/27	6	43.30	3	42.77	42.90	3	41,439	0.01%
2021/07/26	46	42.72	41.8	42.51	43.00	4.2	42,023	0.01%
2021/07/23	11.1	42.16	4	42.21	42.30	7.1	42,419	0.02%
2021/07/22	10	41.17	17	40.86	40.95	-7	43,953	-0.02%
2021/07/21	27	41.10	20.4	41.21	40.50	6.6	45,105	0.01%
2021/07/20	19	42.16	14	42.01	42.00	5	46,275	0.01%
2021/07/19	6	43.18	9	43.22	43.15	-3	46,525	-0.01%
2021/07/16	26	43.77	17	43.76	43.80	9	47,423	0.02%
2021/07/15	14	43.08	43	42.99	43.10	-29	47,552	-0.06%
2021/07/14	77	43.29	40	43.52	43.05	37	48,410	0.08%
2021/07/13	66	44.55	71.6	44.68	44.45	-5.6	48,793	-0.01%
2021/07/12	49	43.13	31	43.36	43.05	18	49,439	0.04%
2021/07/09	42	43.28	75	43.15	43.00	-33	49,779	-0.07%
2021/07/08	58	44.38	16.2	44.34	44.00	41.8	50,272	0.08%
2021/07/07	15	44.63	8	44.41	44.50	7	51,024	0.01%
2021/07/06	15	44.62	21.2	44.67	44.50	-6.2	52,410	-0.01%
2021/07/05	9	45.19	21	45.23	45.15	-12	54,915	-0.02%
2021/07/02	18	45.01	29.3	45.00	45.10	-11.3	55,324	-0.02%
2021/07/01	19	44.68	11	44.63	44.20	8	55,392	0.01%
2021/06/30	17	44.66	121	45.13	45.70	-104	55,611	-0.19%	大賣/鉅額交易
2021/06/29	11	44.89	39	45.06	44.30	-28	56,739	-0.05%
2021/06/28	18	44.95	10	44.89	45.10	8	56,779	0.01%
2021/06/25	112	45.89	58	45.73	44.95	54	57,354	0.09%	大買/
2021/06/24	35	44.90	94.1	44.88	45.40	-59.1	57,065	-0.10%
2021/06/23	27.2	42.40	22	42.68	42.85	5.2	55,585	0.01%
2021/06/22	23	43.19	38.1	42.80	42.30	-15.1	55,168	-0.03%
2021/06/21	45	43.97	14	43.76	43.55	31	55,248	0.06%
2021/06/18	72.5	45.25	19	45.28	45.10	53.5	55,385	0.10%
2021/06/17	23	44.20	65.2	44.46	44.70	-42.2	55,271	-0.08%
2021/06/16	15	44.01	4	43.80	43.90	11	56,104	0.02%
2021/06/15	32	44.57	14	44.65	44.60	18	56,186	0.03%
2021/06/11	51	44.34	33	44.40	44.20	18	56,129	0.03%
2021/06/09	9	42.77	10.3	42.66	42.35	-1.3	55,309	0.00%
2021/06/08	9	43.63	16.6	43.58	43.05	-7.6	56,596	-0.01%
2021/06/07	1.1	42.63	4	43.05	43.25	-2.9	57,230	-0.01%
2021/06/04	23	42.79	33	42.72	42.65	-10	57,756	-0.02%
2021/06/03	20	43.17	15	43.26	43.25	5	58,115	0.01%
2021/06/02	35.1	43.55	19.1	43.55	43.25	16	58,503	0.03%
2021/06/01	43	43.30	39.1	43.66	43.00	3.9	58,944	0.01%
2021/05/31	54	42.56	41.1	42.30	42.20	12.9	59,371	0.02%
2021/05/28	57.1	42.57	46.1	42.48	42.50	11	59,838	0.02%
2021/05/27	11.1	40.35	29	40.38	40.70	-18	60,141	-0.03%
2021/05/26	29.1	41.01	64.1	40.70	40.80	-35	61,548	-0.06%
2021/05/25	35.1	40.84	25.1	40.66	40.35	10	62,907	0.02%
2021/05/24	36	38.96	12	39.02	39.05	24	63,587	0.04%
2021/05/21	23.1	38.71	12	38.46	38.80	11.1	64,491	0.02%
2021/05/20	10	37.78	2	37.70	37.60	8	66,943	0.01%
2021/05/19	11	38.09	4	38.16	38.40	7	69,257	0.01%
2021/05/18	13	37.42	23.1	37.86	38.35	-10.1	72,444	-0.01%
2021/05/17	33	35.52	19	36.12	34.90	14	72,647	0.02%
2021/05/14	10	39.19	28.8	39.33	38.30	-18.8	72,434	-0.03%
2021/05/13	15	37.00	33	37.45	38.00	-18	71,917	-0.03%
2021/05/12	13.2	36.73	92	37.40	36.85	-78.8	71,474	-0.11%
2021/05/11	49.2	40.19	9	40.33	39.70	40.2	71,024	0.06%
2021/05/10	13	43.15	11	43.42	42.60	2	70,450	0.00%
2021/05/07	29	42.62	26.1	42.66	43.10	2.9	70,402	0.00%
2021/05/06	42	41.08	22.1	42.17	40.95	20	70,222	0.03%
2021/05/05	19.1	43.19	21.2	43.83	42.00	-2.1	70,408	0.00%
2021/05/04	46.5	45.35	20	44.63	44.90	26.5	70,821	0.04%
2021/05/03	39	46.49	39	45.81	45.55	0	71,211	0.00%
2021/04/29	18.5	46.04	70	46.11	45.85	-51.5	71,091	-0.07%
2021/04/28	164.3	47.27	54	47.14	46.80	110.3	70,994	0.16%	大買/鉅額交易
2021/04/27	53.1	48.11	59	48.11	48.60	-6	70,017	-0.01%
2021/04/26	100.1	48.02	118	48.06	48.05	-18	68,834	-0.03%	大賣/
2021/04/23	10	46.05	31	46.36	46.75	-21	67,995	-0.03%
2021/04/22	52	46.04	35	46.56	44.90	17	68,226	0.02%
2021/04/21	42	46.94	17.2	46.87	46.95	24.8	67,909	0.04%
2021/04/20	16	47.38	15	47.60	46.90	1	67,663	0.00%
2021/04/19	19	47.04	34.1	47.01	47.00	-15.1	67,071	-0.02%
2021/04/16	61	47.14	105.1	47.40	47.15	-44.1	66,517	-0.07%	大賣/
2021/04/15	13	45.30	38	45.33	45.30	-25	65,270	-0.04%
2021/04/14	74.1	44.32	72.3	44.68	44.70	1.8	65,205	0.00%
2021/04/13	60	46.47	25.1	46.06	44.95	34.9	65,432	0.05%
2021/04/12	89	47.30	46.1	47.18	46.80	43	64,764	0.07%
2021/04/09	95.1	47.06	108	47.96	47.70	-12.9	64,268	-0.02%	大賣/
2021/04/08	15	45.92	22.2	45.79	45.85	-7.2	62,705	-0.01%
2021/04/07	16	45.30	7	45.21	45.35	9	63,184	0.01%
2021/04/06	35.2	45.75	50	45.92	45.45	-14.8	64,349	-0.02%
2021/04/01	37	45.58	61.2	45.49	45.30	-24.2	66,334	-0.04%
2021/03/31	18.2	44.63	56	44.58	44.35	-37.8	65,173	-0.06%
2021/03/30	36.1	45.25	38	45.00	44.65	-2	65,480	0.00%
2021/03/29	4	44.43	44	44.71	45.05	-40	65,035	-0.06%
2021/03/26	10	43.77	10	43.80	44.05	0	65,091	0.00%
2021/03/25	14	43.09	1	43.00	42.95	13	65,327	0.02%
2021/03/24	55	43.54	14	43.98	43.45	41	65,705	0.06%
2021/03/23	21	44.49	25	44.91	43.95	-4	65,672	-0.01%
2021/03/22	16	44.28	24	44.35	44.60	-8	65,490	-0.01%
2021/03/19	61	44.65	62.2	44.74	44.75	-1.2	65,570	0.00%
2021/03/18	16	44.27	12	44.34	44.35	4	64,958	0.01%
2021/03/17	4	43.79	7	43.36	43.90	-3	65,465	0.00%
2021/03/16	22	43.86	5	44.08	43.60	17	66,177	0.03%
2021/03/15	14.1	44.00	6.5	43.99	44.00	7.6	66,630	0.01%
2021/03/12	48.1	44.44	54	44.55	44.60	-5.9	68,178	-0.01%
2021/03/11	33	42.88	34.3	43.07	43.45	-1.3	69,275	0.00%
2021/03/10	37	41.66	41	41.52	41.95	-4	71,263	-0.01%
2021/03/09	34	40.39	30	40.21	40.40	4	72,308	0.01%
2021/03/08	42	40.67	1	41.05	40.15	41	74,491	0.06%
2021/03/05	42.5	40.68	9	40.76	40.35	33.5	75,454	0.04%
2021/03/04	62.1	42.61	14	42.44	41.90	48.1	75,821	0.06%
2021/03/03	39.1	44.05	7	44.28	44.20	32.1	77,319	0.04%
2021/03/02	79	46.79	21	46.80	45.10	58	76,987	0.08%
2021/02/26	107	47.04	33	47.28	47.20	74	76,600	0.10%	大買/
2021/02/25	28	47.44	85.6	47.57	48.40	-57.6	76,552	-0.08%
2021/02/24	64	46.18	19	46.96	45.65	45	77,344	0.06%
2021/02/23	61.2	46.63	35.3	46.46	46.55	25.9	77,782	0.03%
2021/02/22	46.1	48.19	63	48.10	47.20	-16.9	77,757	-0.02%
2021/02/19	52	45.40	65.1	45.81	46.35	-13.1	76,661	-0.02%
2021/02/18	33	44.81	187.3	44.54	45.80	-154.3	76,244	-0.20%	大賣/鉅額交易
2021/02/17	47.1	41.85	48	42.34	41.65	-0.9	73,577	0.00%
2021/02/05	12	40.55	24	40.74	40.95	-12	72,917	-0.02%
2021/02/04	7	40.02	6	40.32	40.00	1	72,647	0.00%
2021/02/03	5	40.57	14.1	40.20	40.25	-9.1	72,934	-0.01%
2021/02/02	25	40.38	19.1	40.66	40.25	5.9	72,971	0.01%
2021/02/01	10	39.42	34	39.38	40.45	-24	72,600	-0.03%
2021/01/29	16	39.83	19	39.82	39.30	-3	72,459	0.00%
2021/01/28	32	39.87	7	39.74	39.60	25	72,176	0.03%
2021/01/27	42.1	41.12	14.1	41.06	40.70	28	71,689	0.04%
2021/01/26	87.1	42.25	36.1	42.77	42.00	51	71,112	0.07%
2021/01/25	50	41.94	61	41.81	42.75	-11	70,128	-0.02%
2021/01/22	15	40.26	65.3	40.29	40.80	-50.3	69,258	-0.07%
2021/01/21	39	39.48	47.9	39.75	39.60	-8.9	69,020	-0.01%
2021/01/20	34	38.94	83	39.41	38.30	-49	69,583	-0.07%
2021/01/19	27	38.61	10	38.70	38.50	17	73,830	0.02%
2021/01/18	40	38.18	18	37.90	38.20	22	75,706	0.03%
2021/01/15	46	40.19	19.8	39.95	39.95	26.2	76,474	0.03%
2021/01/14	34	40.47	42	40.53	40.40	-8	75,674	-0.01%
2021/01/13	4	39.98	3.6	39.75	39.75	0.4	75,061	0.00%
2021/01/12	40.1	40.09	23.1	39.73	39.30	17	74,972	0.02%
2021/01/11	22	39.64	27	39.81	39.90	-5	74,552	-0.01%
2021/01/08	45	40.60	47	40.47	40.25	-2	74,268	0.00%
2021/01/07	21.1	39.41	81	39.45	39.55	-59.9	73,486	-0.08%
2021/01/06	48	39.33	28	39.56	39.20	20	73,151	0.03%
2021/01/05	24	40.73	13	40.78	40.50	11	72,060	0.02%
2021/01/04	74.1	41.18	35.6	41.01	40.90	38.5	71,860	0.05%
2020/12/31	51	42.56	71	42.64	42.30	-20	71,330	-0.03%
2020/12/30	57	42.67	82.3	42.66	42.35	-25.3	70,696	-0.04%
2020/12/29	119	42.40	95.4	42.35	41.85	23.6	69,714	0.03%	大買/
2020/12/28	50	42.84	90.5	43.09	43.80	-40.5	68,645	-0.06%
2020/12/25	22	40.55	10	40.51	40.40	12	66,349	0.02%
2020/12/24	46	40.41	28	40.26	40.35	18	66,906	0.03%
2020/12/23	16	39.80	13.1	39.58	40.10	2.9	67,476	0.00%
2020/12/22	22.1	40.03	72	40.10	38.95	-49.9	67,404	-0.07%
2020/12/21	14	40.51	10	40.72	40.55	4	66,788	0.01%
2020/12/18	52	41.12	43	41.21	40.75	9	66,422	0.01%
2020/12/17	46	40.86	24	40.80	41.20	22	65,945	0.03%
2020/12/16	19.1	40.91	12	40.73	40.50	7.1	65,676	0.01%
2020/12/15	45	40.40	13	40.49	40.05	32	65,428	0.05%
2020/12/14	10.3	41.36	21	41.53	41.45	-10.8	65,005	-0.02%
2020/12/11	28	41.71	32.7	41.60	41.75	-4.7	65,249	-0.01%
2020/12/10	47	41.57	25	41.60	41.75	22	64,691	0.03%
2020/12/09	21	42.70	36.3	42.62	43.00	-15.3	64,175	-0.02%
2020/12/08	62.1	42.29	110	42.22	42.05	-47.9	63,638	-0.08%	大賣/
2020/12/07	79	45.29	41	44.85	44.45	38	62,067	0.06%
2020/12/04	39	42.68	98.1	43.01	43.60	-59.1	60,156	-0.10%
2020/12/03	57	41.35	37	41.39	41.10	20	58,433	0.03%
2020/12/02	95	40.98	182.7	41.19	41.65	-87.7	59,256	-0.15%	大賣/
2020/12/01	20.1	39.15	62	39.25	39.60	-41.9	56,892	-0.07%
2020/11/30	35	38.49	37.7	38.57	38.50	-2.7	55,853	0.00%
2020/11/27	34	37.92	123	38.01	38.15	-89	54,684	-0.16%	大賣/
2020/11/26	23.3	36.19	38.2	36.20	36.40	-14.9	51,811	-0.03%
2020/11/25	36	36.21	46.1	36.28	36.15	-10.1	51,279	-0.02%
2020/11/24	101	36.59	73	36.51	35.90	28	50,279	0.06%	大買/
2020/11/23	89	36.78	151.1	36.74	36.70	-62.1	48,879	-0.13%	大賣/
2020/11/20	80	35.35	198	35.40	35.25	-118	46,303	-0.25%	大賣/鉅額交易
2020/11/19	8	34.36	71	34.29	34.50	-63	44,487	-0.14%
2020/11/18	67	34.12	91	34.06	33.95	-24	43,509	-0.06%
2020/11/17	118	33.22	241	33.53	33.65	-123	42,108	-0.29%	大買/大賣/鉅額交易
2020/11/16	2.4	32.08	22.3	32.09	32.25	-19.9	40,643	-0.05%
2020/11/13	5.1	31.10	0	0.00	31.35	5.1	40,303	0.01%
2020/11/12	40	31.20	5	31.10	31.15	35	40,198	0.09%
2020/11/11	77.5	31.13	15	31.10	31.05	62.5	40,055	0.16%
2020/11/10	3	31.45	5	31.67	31.50	-2	39,660	-0.01%
2020/11/09	41	31.85	5	31.94	31.95	36	39,458	0.09%
2020/11/06	13	31.96	6	32.08	31.70	7	39,348	0.02%
2020/11/05	3	31.75	10	31.79	31.95	-7	39,328	-0.02%
2020/11/04	5	31.98	7	32.11	32.00	-2	39,222	-0.01%
2020/11/03	23	31.78	17	31.85	31.80	6	39,279	0.02%
2020/11/02	18	31.49	19	31.96	31.40	-1	39,348	0.00%
2020/10/30	40	32.61	6	32.36	32.00	34	39,190	0.09%
2020/10/29	52	32.82	6.2	32.96	33.05	45.8	38,937	0.12%
2020/10/28	25	33.43	35	33.48	33.30	-10	38,722	-0.03%
2020/10/27	149	34.06	87	33.85	33.00	62	38,640	0.16%	大買/
2020/10/26	52	33.45	59	33.55	34.00	-7	35,868	-0.02%
2020/10/23	37	32.74	71	32.83	32.90	-34	34,070	-0.10%
2020/10/22	3	31.90	2	31.80	31.85	1	32,966	0.00%
2020/10/21	8	31.94	22	31.93	31.85	-14	33,281	-0.04%
2020/10/20	11	31.87	28	32.03	31.80	-17	33,953	-0.05%
2020/10/19	0	0.00	3	31.45	31.70	-3	34,253	-0.01%
2020/10/16	2	31.25	4	31.55	31.15	-2	34,327	-0.01%
2020/10/15	12	31.41	3	31.52	31.45	9	34,569	0.03%
2020/10/14	7	31.76	12	31.86	31.60	-5	34,892	-0.01%
2020/10/13	10	31.65	1	31.25	31.55	9	34,958	0.03%
2020/10/12	2	32.10	35	31.97	31.55	-33	35,007	-0.09%
2020/10/08	19	31.93	71	31.77	31.80	-52	34,822	-0.15%
2020/10/07	8	31.83	13	31.87	31.90	-5	34,546	-0.01%
2020/10/06	13	31.40	45	31.40	31.35	-32	34,492	-0.09%
2020/10/05	68	31.52	9	31.49	31.35	59	34,831	0.17%
2020/09/30	79	31.92	61	32.04	31.95	18	35,064	0.05%
2020/09/29	48	32.03	136	31.72	32.00	-88	35,175	-0.25%	大賣/
2020/09/28	133	31.30	87	31.44	31.95	46	34,926	0.13%	大買/
2020/09/25	36	29.16	5	29.56	29.05	31	34,177	0.09%
2020/09/24	23	30.14	14	30.03	29.90	9	34,140	0.03%
2020/09/23	17	30.87	17	30.81	30.90	0	34,335	0.00%
2020/09/22	1	31.00	0	0.00	31.20	1	34,392	0.00%
2020/09/21	18	31.80	9	32.05	31.75	9	34,371	0.03%
2020/09/18	2	32.30	9	32.41	32.45	-7	34,378	-0.02%
2020/09/17	8	32.26	6	32.22	32.45	2	34,409	0.01%
2020/09/16	27	32.56	46	32.71	32.40	-19	34,489	-0.06%
2020/09/15	19	32.31	9	32.20	32.35	10	33,964	0.03%
2020/09/14	29	32.46	46	32.35	32.20	-17	34,385	-0.05%
2020/09/11	76	32.07	8	32.41	31.80	68	34,219	0.20%
2020/09/10	11	32.22	68	32.52	32.15	-57	34,186	-0.17%
2020/09/09	35	31.80	68	32.26	32.60	-33	34,508	-0.10%
2020/09/08	54	32.26	56.2	32.49	32.00	-2.2	34,279	-0.01%
2020/09/07	93	32.72	148.7	32.60	32.65	-55.7	33,648	-0.17%	大賣/
2020/09/04	20	30.47	11	30.37	30.75	9	31,494	0.03%
2020/09/03	13	30.17	47	30.27	30.15	-34	31,311	-0.11%
2020/09/02	11	29.39	27	29.53	29.30	-16	31,207	-0.05%
2020/09/01	9	29.85	29	29.90	30.05	-20	31,672	-0.06%
2020/08/31	0	0.00	9	30.17	30.20	-9	32,958	-0.03%
2020/08/28	4	30.21	31	30.22	30.15	-27	33,318	-0.08%
2020/08/27	19	29.82	28	29.88	30.00	-9	33,562	-0.03%
2020/08/26	3	29.48	13	29.43	29.45	-10	34,015	-0.03%
2020/08/25	2	29.50	34	29.51	29.45	-32	34,812	-0.09%
2020/08/24	34.3	29.19	15	29.28	29.25	19.3	35,675	0.05%
2020/08/21	5	28.70	8	28.84	29.00	-3	36,610	-0.01%
2020/08/20	33.1	28.08	90	28.13	28.25	-56.9	37,500	-0.15%
2020/08/19	42	29.69	19	29.83	29.50	23	37,348	0.06%
2020/08/18	17	30.42	7	30.59	30.45	10	37,282	0.03%
2020/08/17	15.1	30.35	1	30.40	30.40	14.1	38,278	0.04%
2020/08/14	5	30.18	5	30.17	30.30	0	38,705	0.00%
2020/08/13	13	30.29	3	30.55	30.20	10	38,987	0.03%
2020/08/12	19	30.17	4	30.19	30.25	15	39,357	0.04%
2020/08/11	19	30.79	62	31.12	30.60	-43	39,888	-0.11%
2020/08/10	24.1	30.57	39	30.71	30.50	-15	40,330	-0.04%
2020/08/07	41	30.38	6	30.35	30.35	35	41,785	0.08%
2020/08/06	29	30.82	92	31.05	30.75	-63	42,475	-0.15%
2020/08/05	53	31.14	30	31.05	31.00	23	42,841	0.05%
2020/08/04	63	30.85	16	30.78	30.80	47	43,241	0.11%
2020/08/03	66	31.21	7	31.34	31.15	59	43,793	0.13%
2020/07/31	62	31.74	35	31.70	31.70	27	44,048	0.06%
2020/07/30	42	32.03	70	32.04	32.15	-28	43,928	-0.06%
2020/07/29	16	29.03	4.1	29.25	29.25	11.9	42,754	0.03%
2020/07/28	42	30.08	14	29.97	29.40	28	43,732	0.06%
2020/07/27	24	30.68	6	30.68	30.60	18	45,347	0.04%
2020/07/24	55	31.90	19	31.86	31.35	36	46,077	0.08%
2020/07/23	16	32.38	43	32.48	32.55	-27	46,223	-0.06%
2020/07/22	25	32.28	14	32.39	32.25	11	47,024	0.02%
2020/07/21	25	32.62	18	32.61	32.25	7	48,908	0.01%
2020/07/20	4	32.33	17	32.14	32.30	-13	49,676	-0.03%
2020/07/17	3	32.18	7.5	32.02	31.85	-4.5	50,457	-0.01%
2020/07/16	10	32.01	18	31.94	31.85	-8	51,217	-0.02%
2020/07/15	9	31.76	4	31.89	31.60	5	51,414	0.01%
2020/07/14	24	31.96	25	31.85	31.75	-1	52,231	0.00%
2020/07/13	21	32.01	31	31.96	32.20	-10	52,783	-0.02%
2020/07/10	77	31.40	3	31.35	31.10	74	53,400	0.14%
2020/07/09	63	32.12	60	32.06	31.85	3	53,658	0.01%
2020/07/08	15	32.59	24	32.74	32.50	-9	53,445	-0.02%
2020/07/07	30	32.56	13	32.68	32.40	17	53,554	0.03%
2020/07/06	67	32.36	174	32.19	32.40	-107	54,271	-0.20%	大賣/鉅額交易
2020/07/03	28	32.24	74	32.16	32.05	-46	55,985	-0.08%
2020/07/02	8	32.30	39	32.32	32.40	-31	57,379	-0.05%
2020/07/01	39.1	31.60	23	31.57	31.45	16.1	57,593	0.03%
2020/06/30	14	31.07	11	31.00	31.00	3	57,641	0.01%
2020/06/29	31	30.94	60	30.90	30.90	-29	57,858	-0.05%
2020/06/24	26	31.72	2	31.75	31.55	24	58,160	0.04%
2020/06/23	122	32.17	8	31.71	31.65	114	58,936	0.19%	大買/鉅額交易
2020/06/22	20	32.15	5	32.20	32.05	15	59,723	0.03%
2020/06/19	74	32.54	52	32.63	32.40	22	59,967	0.04%
2020/06/18	10	31.99	9	32.15	32.10	1	59,979	0.00%
2020/06/17	16	32.07	17	32.11	32.05	-1	60,310	0.00%
2020/06/16	29	32.26	29	32.28	32.30	0	60,681	0.00%
2020/06/15	16	31.39	7	31.75	31.10	9	61,224	0.01%
2020/06/12	38.1	30.79	10	30.87	31.10	28.1	61,659	0.05%
2020/06/11	31	31.95	22.6	31.81	31.65	8.4	62,285	0.01%
2020/06/10	12	32.18	8	32.13	32.10	4	62,757	0.01%
2020/06/09	22	32.16	23	32.07	32.05	-1	63,678	0.00%
2020/06/08	33	33.05	20	33.19	32.85	13	64,206	0.02%
2020/06/05	49	32.79	35	33.08	33.25	14	64,115	0.02%
2020/06/04	89.1	32.01	26	32.03	31.95	63.1	63,643	0.10%
2020/06/03	21	31.97	1	31.85	32.10	20	64,341	0.03%
2020/06/02	26	31.75	12	32.02	31.70	14	64,512	0.02%
2020/06/01	53	31.91	47	31.90	31.90	6	64,869	0.01%
2020/05/29	97	32.15	3	32.00	32.10	94	64,876	0.14%
2020/05/28	38	33.52	21	33.12	32.90	17	64,827	0.03%
2020/05/27	26	33.61	39	33.74	33.85	-13	65,089	-0.02%
2020/05/26	29	32.98	41	33.04	32.90	-12	65,701	-0.02%
2020/05/25	27	33.20	10.1	33.14	33.20	16.9	65,874	0.03%
2020/05/22	128	33.93	64	33.79	33.70	64	66,022	0.10%	大買/
2020/05/21	7	33.36	48	33.43	33.40	-41	65,581	-0.06%
2020/05/20	26	32.91	25.4	32.98	32.85	0.6	65,780	0.00%
2020/05/19	10	33.00	11	33.00	32.80	-1	66,805	0.00%
2020/05/18	25	32.54	7	32.79	32.50	18	69,762	0.03%
2020/05/15	126	32.61	12	33.08	32.50	114	69,545	0.16%	大買/鉅額交易
2020/05/14	47	33.36	22	33.65	32.65	25	69,298	0.04%
2020/05/13	82	34.62	12	34.39	34.55	70	68,299	0.10%
2020/05/12	21	35.58	35	35.53	35.20	-14	68,018	-0.02%
2020/05/11	50	36.06	35	36.01	35.90	15	67,642	0.02%
2020/05/08	32	36.17	20	36.58	35.95	12	67,447	0.02%
2020/05/07	20	35.88	12	35.90	35.95	8	67,800	0.01%
2020/05/06	61	36.09	8	35.89	35.70	53	68,058	0.08%
2020/05/05	25	36.53	78.3	36.82	36.45	-53.3	68,000	-0.08%
2020/05/04	40	36.01	24	36.39	36.40	16	68,588	0.02%
2020/04/30	54	36.41	129	36.35	36.10	-75	67,985	-0.11%	大賣/
2020/04/29	20	34.81	61	34.73	35.15	-41	66,613	-0.06%
2020/04/28	37	34.50	42	34.52	34.50	-5	66,478	-0.01%
2020/04/27	67	35.08	23	35.10	35.10	44	66,713	0.07%
2020/04/24	48	34.03	72	33.92	34.15	-24	65,733	-0.04%
2020/04/23	36	32.93	52	32.81	32.70	-16	64,443	-0.02%
2020/04/22	82	31.83	58	31.94	32.45	24	64,363	0.04%
2020/04/21	31	31.93	37	31.49	31.15	-6	63,642	-0.01%
2020/04/20	1	30.95	9	31.51	31.60	-8	63,569	-0.01%
2020/04/17	26	31.79	23	31.99	31.30	3	63,578	0.00%
2020/04/16	21.9	31.65	17	31.61	31.75	4.9	63,041	0.01%
2020/04/15	39	31.61	68	31.63	31.50	-29	63,271	-0.05%
2020/04/14	30	31.35	52	31.41	31.25	-22	63,320	-0.03%
2020/04/13	18	31.00	3	31.08	30.75	15	64,148	0.02%
2020/04/10	43	31.31	19	31.27	31.25	24	65,573	0.04%
2020/04/09	44	31.78	50	31.80	31.20	-6	66,136	-0.01%
2020/04/08	95	31.15	84	31.08	31.40	11	65,809	0.02%
2020/04/07	10	28.92	35	28.55	29.45	-25	63,892	-0.04%
2020/04/06	54	26.45	37	26.49	26.80	17	62,655	0.03%
2020/04/01	6	25.54	12	25.70	25.90	-6	63,133	-0.01%
2020/03/31	34	25.97	16	25.43	25.50	18	63,144	0.03%
2020/03/30	22	25.21	12	25.28	25.60	10	62,975	0.02%
2020/03/27	38	26.62	35	26.55	25.90	3	62,667	0.00%
2020/03/26	35	26.07	42	26.84	26.45	-7	62,084	-0.01%
2020/03/25	4	26.33	17	26.46	26.60	-13	61,550	-0.02%
2020/03/24	29	23.69	37	24.19	24.20	-8	62,457	-0.01%
2020/03/23	100	22.94	45	22.46	22.40	55	62,222	0.09%
2020/03/20	52	23.95	47	23.87	24.25	5	62,154	0.01%
2020/03/19	32	22.12	32	22.65	22.05	0	62,244	0.00%
2020/03/18	5	25.40	20	25.37	24.50	-15	62,371	-0.02%
2020/03/17	87	26.00	44	26.38	25.35	43	62,817	0.07%
2020/03/16	36	28.48	29	27.87	27.20	7	64,492	0.01%
2020/03/13	30	28.23	23	29.05	29.10	7	64,698	0.01%
2020/03/12	38	31.29	7	30.64	30.65	31	64,362	0.05%
2020/03/11	5	34.17	5	34.09	33.40	0	64,110	0.00%
2020/03/10	19	33.76	30	33.67	34.80	-11	64,475	-0.02%
2020/03/09	44	34.50	30	33.94	33.50	14	64,768	0.02%
2020/03/06	4	34.55	4	34.60	34.95	0	66,141	0.00%
2020/03/05	11	34.66	5	34.49	35.00	6	66,258	0.01%
2020/03/04	17	33.49	21	33.43	33.50	-4	66,036	-0.01%
2020/03/03	17	33.26	13	33.22	32.85	4	66,036	0.01%
2020/03/02	37	31.26	23	32.42	31.70	14	66,072	0.02%
2020/02/27	96	33.97	75	33.47	33.00	21	65,252	0.03%
2020/02/26	8	35.13	11	35.21	34.85	-3	63,857	0.00%
2020/02/25	23	35.88	8.1	35.62	35.60	14.9	63,734	0.02%
2020/02/24	24	36.05	32	35.76	36.00	-8	63,810	-0.01%
2020/02/21	44	35.80	19	35.87	35.80	25	64,274	0.04%
2020/02/20	105	35.79	100	35.91	35.60	5	65,161	0.01%	大買/
2020/02/19	92	35.47	23	35.52	35.35	69	65,404	0.11%
2020/02/18	9.1	38.24	3	38.27	38.15	6.1	62,152	0.01%
2020/02/17	14	38.77	13	38.67	38.70	1	61,849	0.00%
2020/02/14	28	38.48	0	0.00	38.45	28	61,620	0.05%
2020/02/13	2	39.15	16	39.43	38.85	-14	61,295	-0.02%
2020/02/12	19	38.89	5	39.03	38.90	14	61,046	0.02%
2020/02/11	7	38.83	14	38.85	38.85	-7	62,121	-0.01%
2020/02/10	45	38.54	17	38.30	38.20	28	61,970	0.05%
2020/02/07	26	39.83	13	39.65	39.45	13	60,869	0.02%
2020/02/06	12	40.55	17	40.53	40.90	-5	60,301	-0.01%
2020/02/05	21	39.90	112	39.74	40.25	-91	59,857	-0.15%	大賣/
2020/02/04	20	38.78	17	38.82	38.45	3	59,205	0.01%
2020/02/03	42	37.13	21	37.40	38.20	21	58,631	0.04%
2020/01/31	16.1	37.97	20	37.92	38.00	-3.9	57,951	-0.01%
2020/01/30	57	37.54	24	37.26	36.50	33	57,439	0.06%
2020/01/20	8	39.66	4	39.66	39.70	4	57,333	0.01%
2020/01/17	23	39.50	14	39.34	39.30	9	59,145	0.02%
2020/01/16	4	39.46	52	39.45	39.95	-48	58,830	-0.08%
2020/01/15	17	39.03	9	39.12	38.75	8	58,594	0.01%
2020/01/14	28	39.12	58	39.11	39.25	-30	58,685	-0.05%
2020/01/13	8	38.36	8	38.46	38.80	0	58,380	0.00%
2020/01/10	8	37.98	16.8	37.95	37.95	-8.8	59,556	-0.01%
2020/01/09	30	38.54	46	38.62	38.35	-16	59,742	-0.03%
2020/01/08	27	38.17	42	38.29	38.50	-15	59,357	-0.03%
2020/01/07	41	38.25	22	38.05	37.60	19	59,345	0.03%
2020/01/06	50	38.87	71	39.05	38.95	-21	58,717	-0.04%
2020/01/03	16	37.73	22	38.03	38.00	-6	57,859	-0.01%
2020/01/02	75	37.94	84	38.26	38.00	-9	58,429	-0.02%
2019/12/31	6	37.07	1	37.00	37.20	5	58,268	0.01%
2019/12/30	36	37.47	1.3	37.48	37.40	34.7	58,920	0.06%
2019/12/27	9	37.72	73	37.79	38.05	-64	59,089	-0.11%
2019/12/26	6	37.13	6	37.30	36.80	0	59,069	0.00%
2019/12/25	3	36.77	7	36.87	37.10	-4	59,348	-0.01%
2019/12/24	7.9	36.61	1	36.55	36.60	6.9	60,485	0.01%
2019/12/23	24	36.73	3.8	37.18	36.60	20.2	61,041	0.03%
2019/12/20	14	37.29	45	37.13	37.25	-31	61,544	-0.05%
2019/12/19	93	37.96	78.5	37.90	37.05	14.5	62,402	0.02%
2019/12/18	5.8	36.70	11.7	36.74	36.75	-5.9	62,212	-0.01%
2019/12/17	82	37.56	106	37.25	37.15	-24	64,192	-0.04%	大賣/
2019/12/16	76	36.86	75	37.40	37.20	1	65,059	0.00%
2019/12/13	41	37.00	22	36.79	36.60	19	65,704	0.03%
2019/12/12	48	38.70	17	38.09	38.00	31	65,934	0.05%
2019/12/11	58	37.48	92	37.99	38.70	-34	65,149	-0.05%
2019/12/10	18	35.80	28	36.10	35.85	-10	63,094	-0.02%
2019/12/09	20	35.01	20	35.00	35.20	0	62,398	0.00%
2019/12/06	20.1	35.53	37	35.53	35.55	-16.9	62,138	-0.03%
2019/12/05	39	35.13	24	35.31	35.00	15	62,481	0.02%
2019/12/04	6	35.35	12	35.56	35.50	-6	62,457	-0.01%
2019/12/03	50	35.29	133	35.00	35.75	-83	62,706	-0.13%	大賣/
2019/12/02	9	33.12	21	33.35	33.70	-12	60,919	-0.02%
2019/11/29	34	33.32	20	33.42	33.05	14	61,730	0.02%
2019/11/28	3	33.47	63	33.54	33.55	-60	63,079	-0.10%
2019/11/27	15	33.53	94	33.31	33.00	-79	62,682	-0.13%
2019/11/26	13	32.68	51.1	32.94	32.95	-38.1	61,944	-0.06%
2019/11/25	21	32.63	3	32.82	32.45	18	61,690	0.03%
2019/11/22	21	32.77	23	32.83	32.55	-2	61,770	0.00%
2019/11/21	11	32.70	36	32.84	32.90	-25	61,808	-0.04%
2019/11/20	9	32.18	61	32.65	32.70	-52	61,411	-0.08%
2019/11/19	54	32.32	71	32.37	32.20	-17	60,718	-0.03%
2019/11/18	30	31.44	79	31.13	31.85	-49	59,445	-0.08%
2019/11/15	11	29.44	8	29.57	29.40	3	58,547	0.01%
2019/11/14	12	29.26	36	29.16	29.05	-24	58,949	-0.04%
2019/11/13	6	29.67	0	0.00	29.65	6	59,355	0.01%
2019/11/12	25	29.50	25	29.59	29.80	0	59,888	0.00%
2019/11/11	26	29.03	20	28.79	28.75	6	60,916	0.01%
2019/11/08	59.4	29.66	44	29.83	29.60	15.4	61,052	0.03%
2019/11/07	8	31.10	6	31.35	31.05	2	60,306	0.00%
2019/11/06	12	31.60	19	31.78	31.40	-7	60,827	-0.01%
2019/11/05	10	31.80	32	31.99	31.70	-22	61,203	-0.04%
2019/11/04	79	31.90	10	31.92	31.55	69	61,818	0.11%
2019/11/01	38	31.95	33.2	31.90	32.00	4.8	62,293	0.01%
2019/10/31	5	31.10	8.6	31.15	31.10	-3.6	63,066	-0.01%
2019/10/30	10	31.20	7	31.24	31.15	3	63,568	0.00%
2019/10/29	34	31.21	19	31.24	31.00	15	64,771	0.02%
2019/10/28	47	31.12	32	31.05	31.00	15	66,187	0.02%
2019/10/25	95	32.29	21	32.06	31.65	74	65,896	0.11%
2019/10/24	8	33.03	26	33.12	32.95	-18	65,947	-0.03%
2019/10/23	22	33.09	31.1	33.16	33.05	-9.1	67,426	-0.01%
2019/10/22	17	32.82	28	32.82	32.90	-11	67,977	-0.02%
2019/10/21	28	32.78	9	32.83	32.55	19	69,345	0.03%
2019/10/18	54	33.01	15.3	33.00	32.80	38.7	69,974	0.06%
2019/10/17	13	32.00	37	32.24	32.70	-24	69,633	-0.03%
2019/10/16	52	32.00	56	31.94	31.80	-4	70,487	-0.01%
2019/10/15	54	32.03	15	32.20	31.65	39	71,225	0.05%
2019/10/14	36	32.51	37	32.64	32.60	-1	73,245	0.00%
2019/10/09	46	31.98	19	32.03	31.90	27	75,672	0.04%
2019/10/08	45	33.22	37	33.18	32.65	8	77,833	0.01%
2019/10/07	33	33.27	24	33.24	33.10	9	77,859	0.01%
2019/10/04	11	32.80	39	32.84	32.65	-28	77,850	-0.04%
2019/10/03	35	32.27	13	32.12	32.20	22	78,041	0.03%
2019/10/02	34	31.66	64	32.16	32.40	-30	77,721	-0.04%
2019/10/01	35	31.49	16	31.31	31.20	19	77,391	0.02%
2019/09/27	41	31.71	19	31.95	31.50	22	77,112	0.03%
2019/09/26	39	31.69	8	31.81	31.50	31	76,092	0.04%
2019/09/25	27	31.69	21	31.68	31.60	6	75,591	0.01%
2019/09/24	71	32.80	16	32.79	32.30	55	75,466	0.07%
2019/09/23	35	33.63	26	33.59	33.55	9	74,676	0.01%
2019/09/20	21	32.97	111.5	33.24	33.80	-90.5	74,247	-0.12%	大賣/
2019/09/19	16	32.08	450	31.74	32.10	-434	72,319	-0.60%	大賣/鉅額交易
2019/09/18	54	31.75	86	31.91	31.40	-32	71,344	-0.04%
2019/09/17	12	31.35	68	31.42	31.40	-56	70,675	-0.08%
2019/09/16	10	29.99	46	30.18	30.30	-36	69,882	-0.05%
2019/09/12	46.6	30.43	36	30.48	30.25	10.6	69,581	0.02%
2019/09/11	16	29.99	7	30.31	30.00	9	69,451	0.01%
2019/09/10	20	29.92	25	30.11	30.20	-5	69,060	-0.01%
2019/09/09	69	31.09	73	30.77	30.60	-4	68,469	-0.01%
2019/09/06	19	30.12	21	30.25	30.10	-2	67,245	0.00%
2019/09/05	46	30.00	41	30.15	29.55	5	66,438	0.01%
2019/09/04	16	29.52	16.5	29.36	29.55	-0.5	65,133	0.00%
2019/09/03	37	29.43	19	29.32	29.05	18	64,712	0.03%
2019/09/02	35	29.73	86	29.04	30.25	-51	63,475	-0.08%
2019/08/30	8	27.69	51	27.64	27.55	-43	61,613	-0.07%
2019/08/29	9	27.22	3	27.03	27.05	6	61,696	0.01%
2019/08/28	35	27.23	0	0.00	27.30	35	62,254	0.06%
2019/08/27	1	27.25	36	27.04	27.15	-35	62,110	-0.06%
2019/08/26	52	26.54	2	26.43	26.45	50	62,437	0.08%
2019/08/23	16	27.42	25	27.55	27.55	-9	62,042	-0.01%
2019/08/22	18	27.09	0	0.00	26.90	18	61,874	0.03%
2019/08/21	14	27.58	0	0.00	27.40	14	61,521	0.02%
2019/08/20	25	28.18	6	28.10	27.60	19	61,670	0.03%
2019/08/19	6	28.08	19	28.09	28.30	-13	61,328	-0.02%
2019/08/16	35	27.41	31	27.32	27.35	4	61,440	0.01%
2019/08/15	35	27.56	29	27.68	27.55	6	61,287	0.01%
2019/08/14	17	27.78	23.1	27.89	28.35	-6.1	61,655	-0.01%
2019/08/13	12	26.35	7	26.42	26.25	5	60,780	0.01%
2019/08/12	32	27.19	24	26.92	26.55	8	61,309	0.01%
2019/08/08	27.1	28.36	32	28.48	28.30	-5	60,923	-0.01%
2019/08/07	17	29.13	30	29.36	28.70	-13	60,393	-0.02%
2019/08/06	12	28.44	21	28.48	28.95	-9	60,114	-0.01%
2019/08/05	47	29.30	23	29.05	28.75	24	59,599	0.04%
2019/08/02	52	29.36	20	28.95	28.70	32	58,991	0.05%
2019/08/01	16	31.11	15	31.31	30.95	1	57,505	0.00%
2019/07/31	36	31.02	3	31.24	31.55	33	56,951	0.06%
2019/07/30	32	31.11	25	31.11	30.95	7	55,739	0.01%
2019/07/29	40	32.12	24	31.96	31.90	16	54,438	0.03%
2019/07/26	72	31.93	53.1	32.17	32.20	18.9	54,147	0.03%
2019/07/25	15	31.72	44	31.60	32.40	-29	52,259	-0.06%
2019/07/24	120	30.53	34	30.76	30.55	86	50,820	0.17%	大買/
2019/07/23	28	31.03	106.5	31.07	31.50	-78.5	50,415	-0.16%	大賣/
2019/07/22	50	29.68	47	29.73	30.25	3	50,042	0.01%
2019/07/19	19.6	29.16	32.5	29.46	29.10	-13	50,539	-0.03%
2019/07/18	22	28.98	39	28.99	29.00	-17	50,683	-0.03%
2019/07/17	55	28.41	38	28.39	28.45	17	50,648	0.03%
2019/07/16	394	29.02	79	28.76	28.85	315	52,163	0.60%	大買/鉅額交易
2019/07/15	47	27.87	119.7	27.84	28.95	-72.7	52,140	-0.14%	大賣/
2019/07/12	30	26.63	114	26.60	26.60	-84	49,433	-0.17%	大賣/
2019/07/11	30	25.46	17	25.36	25.50	13	46,940	0.03%
2019/07/10	13	24.70	28	24.68	24.80	-15	45,394	-0.03%
2019/07/09	40	24.42	37	24.53	24.10	3	44,530	0.01%
2019/07/08	28	24.27	4	24.14	24.20	24	43,588	0.06%
2019/07/05	3	23.98	23	23.93	24.00	-20	43,553	-0.05%
2019/07/04	8	23.56	17	23.62	23.70	-9	42,885	-0.02%
2019/07/03	8	23.43	10	23.47	23.30	-2	43,036	0.00%
2019/07/02	21	23.61	22	23.56	23.55	-1	43,269	0.00%
2019/07/01	9	23.74	29	23.72	23.70	-20	43,263	-0.05%
2019/06/28	18	23.09	37	23.11	23.15	-19	43,069	-0.04%
2019/06/27	20.2	23.30	19	23.28	23.10	1.2	42,759	0.00%
2019/06/26	17	22.64	10	22.59	22.70	7	42,055	0.02%
2019/06/25	32	22.28	66	22.48	22.15	-34	41,513	-0.08%
2019/06/24	52	22.70	23	22.85	22.55	29	41,042	0.07%
2019/06/21	30	22.63	21	22.56	22.10	9	40,195	0.02%
2019/06/20	12	22.38	14	22.42	22.30	-2	39,511	-0.01%
2019/06/19	7	22.10	45	22.30	22.30	-38	39,676	-0.10%
2019/06/18	1	21.55	11	21.49	21.55	-10	39,343	-0.03%
2019/06/17	10	21.20	1	21.60	21.20	9	39,331	0.02%
2019/06/14	16	21.41	18	21.58	21.35	-2	39,611	-0.01%
2019/06/13	9	21.54	3	21.77	21.40	6	39,728	0.02%
2019/06/12	6	21.89	21	21.86	21.85	-15	39,799	-0.04%
2019/06/11	23	22.27	53	22.03	22.15	-30	40,559	-0.07%
2019/06/10	44	21.92	55	21.91	21.90	-11	41,024	-0.03%
2019/06/06	0	0.00	8	21.73	21.75	-8	41,059	-0.02%
2019/06/05	6	21.78	8	21.78	21.65	-2	41,050	0.00%
2019/06/04	7	21.36	11	21.64	21.20	-4	41,369	-0.01%
2019/06/03	8	20.75	4	20.70	20.85	4	41,144	0.01%
2019/05/31	38	21.14	31	21.12	21.10	7	41,735	0.02%
2019/05/30	2	20.48	15	20.67	20.85	-13	41,447	-0.03%
2019/05/29	12	20.02	10.7	19.95	20.25	1.3	41,677	0.00%
2019/05/28	8	20.19	1	20.25	20.20	7	42,219	0.02%
2019/05/27	31	20.20	46	20.28	20.00	-15	43,397	-0.03%
2019/05/24	20	20.79	8	20.76	20.50	12	45,594	0.03%
2019/05/23	31	20.56	21	20.77	20.90	10	48,953	0.02%
2019/05/22	29	21.13	71	21.19	21.20	-42	49,092	-0.09%
2019/05/21	38	21.11	24	21.00	20.90	14	49,090	0.03%
2019/05/20	9	22.31	3.6	22.20	22.10	5.4	48,432	0.01%
2019/05/17	177	22.46	25.4	22.47	22.25	151.6	48,225	0.31%	大買/鉅額交易
2019/05/16	2	22.23	8	22.32	22.15	-6	47,327	-0.01%
2019/05/15	16	22.61	7	22.57	22.60	9	47,420	0.02%
2019/05/14	30	22.11	10	21.93	22.20	20	47,998	0.04%
2019/05/13	10	22.32	20	22.37	22.45	-10	47,907	-0.02%
2019/05/10	33	22.32	29	22.44	22.35	4	47,609	0.01%
2019/05/09	98	22.55	94	22.69	22.25	4	47,413	0.01%
2019/05/08	13	22.86	16	22.82	22.90	-3	47,104	-0.01%
2019/05/07	8	23.40	8	23.33	23.25	0	47,102	0.00%
2019/05/06	15	23.20	17	23.22	23.15	-2	47,845	0.00%
2019/05/03	7	24.10	5.4	24.02	24.00	1.6	47,506	0.00%
2019/05/02	12	23.77	3	23.73	23.70	9	47,103	0.02%
2019/04/30	7.8	23.48	22	23.82	23.95	-14.2	46,877	-0.03%
2019/04/29	56	23.51	26	23.46	23.15	30	46,481	0.06%
2019/04/26	34	24.31	21	24.50	24.20	13	45,690	0.03%
2019/04/25	11	24.45	42	24.56	25.10	-31	44,624	-0.07%
2019/04/24	21	24.02	50	24.13	24.00	-29	44,096	-0.07%
2019/04/23	25	23.79	58	23.75	23.75	-33	42,903	-0.08%
2019/04/22	122	24.25	110	24.40	24.60	12	41,530	0.03%	大買/大賣/
2019/04/19	61	23.07	337	23.26	23.45	-276	38,845	-0.71%	大賣/鉅額交易
2019/04/18	107	21.93	60	22.06	21.35	47	35,969	0.13%	大買/
2019/04/17	29	21.72	57	21.92	21.85	-28	35,528	-0.08%
2019/04/16	4	21.14	11	21.20	21.25	-7	35,059	-0.02%
2019/04/15	31	21.02	15	21.10	21.00	16	35,153	0.05%
2019/04/12	42	21.04	1	21.10	21.00	41	35,464	0.12%
2019/04/11	16	21.57	2.2	21.82	21.55	13.8	35,541	0.04%
2019/04/10	29	21.36	18.3	21.37	21.50	10.7	35,689	0.03%
2019/04/09	30	21.54	18	21.62	21.40	12	35,769	0.03%
2019/04/08	10.2	22.06	28	22.02	21.90	-17.8	35,852	-0.05%
2019/04/03	24	21.79	21	21.85	21.70	3	36,030	0.01%
2019/04/02	2	21.50	7.6	21.59	21.70	-5.6	36,287	-0.02%
2019/04/01	28	21.25	28	21.32	21.25	0	36,191	0.00%
2019/03/29	7	20.71	19	20.79	20.90	-12	36,057	-0.03%
2019/03/28	1	20.85	0	20.80	20.75	1	36,754	0.00%
2019/03/27	3	20.82	6	20.88	20.90	-3	37,278	-0.01%
2019/03/26	26	20.88	0	0.00	20.85	26	37,632	0.07%
2019/03/25	40	20.88	15	20.87	20.80	25	37,775	0.07%
2019/03/22	8	21.64	3	21.57	21.35	5	37,864	0.01%
2019/03/21	30	21.52	33	21.60	21.50	-3	37,946	-0.01%
2019/03/20	23	21.27	14	21.31	21.40	9	37,859	0.02%
2019/03/19	13	21.42	27.1	21.36	21.40	-14.1	38,084	-0.04%
2019/03/18	9	21.06	15	21.11	21.10	-6	38,043	-0.02%
2019/03/15	17	20.91	34	20.91	20.95	-17	38,346	-0.04%
2019/03/14	75	20.96	59	20.85	20.70	16	38,578	0.04%
2019/03/13	41	21.24	26	21.37	21.05	15	39,107	0.04%
2019/03/12	18	22.17	9	21.97	21.80	9	39,186	0.02%
2019/03/11	51	21.57	37	21.88	21.95	14	39,929	0.04%
2019/03/08	24	21.67	5	21.67	21.60	19	41,266	0.05%
2019/03/07	18	22.98	28	22.89	22.70	-10	43,713	-0.02%
2019/03/06	24	22.86	16	23.11	23.10	8	44,668	0.02%
2019/03/05	14	22.83	13	22.87	22.75	1	44,625	0.00%
2019/03/04	34	23.14	5	23.25	23.15	29	44,657	0.06%
2019/02/27	18	23.16	45	23.08	23.35	-27	44,501	-0.06%
2019/02/26	56	23.17	38	23.24	23.10	18	43,953	0.04%
2019/02/25	169	23.70	49.3	23.77	23.70	119.7	43,499	0.28%	大買/鉅額交易
2019/02/22	112	22.32	187	22.35	22.60	-75	41,324	-0.18%	大買/大賣/
2019/02/21	22	20.15	26.1	20.27	20.55	-4.1	37,767	-0.01%
2019/02/20	19	19.92	5	19.96	19.90	14	37,314	0.04%
2019/02/19	31	20.08	15	20.07	20.25	16	37,466	0.04%
2019/02/18	6	19.89	7	19.99	19.85	-1	37,465	0.00%
2019/02/15	39	19.90	1	19.80	19.65	38	38,237	0.10%
2019/02/14	6	20.03	18	20.08	20.00	-12	38,622	-0.03%
2019/02/13	5	20.07	62	19.65	20.25	-57	38,602	-0.15%
2019/02/12	6	19.33	6	19.57	19.40	0	38,260	0.00%
2019/02/11	21	19.45	25	19.20	19.20	-4	38,898	-0.01%
2019/01/30	5	19.60	5	19.60	19.40	0	39,187	0.00%
2019/01/29	30	19.65	13	19.71	19.60	17	39,712	0.04%
2019/01/28	6	19.90	22	19.95	19.90	-16	41,354	-0.04%
2019/01/25	70	20.01	69	20.13	19.85	1	42,219	0.00%
2019/01/24	48	19.35	35	19.40	19.30	13	42,035	0.03%
2019/01/23	60.9	19.13	2	18.85	19.20	58.9	42,787	0.14%
2019/01/22	2	19.05	12	19.24	18.90	-10	43,567	-0.02%
2019/01/21	3.4	19.25	10.4	19.30	19.25	-7	44,721	-0.02%
2019/01/18	47	19.22	18	19.32	19.20	29	45,690	0.06%
2019/01/17	12	19.03	17	19.09	19.00	-5	46,512	-0.01%
2019/01/16	33	19.20	66	19.14	18.95	-33	46,496	-0.07%
2019/01/15	13	18.59	0	0.00	18.60	13	45,609	0.03%
2019/01/14	33	18.52	7	18.51	18.35	26	45,996	0.06%
2019/01/11	10	18.44	0	0.00	18.25	10	46,665	0.02%
2019/01/10	9	18.30	1	18.55	18.25	8	46,837	0.02%
2019/01/09	0	0.00	30	18.32	18.20	-30	47,334	-0.06%
2019/01/08	3	17.62	19	17.89	18.15	-16	47,945	-0.03%
2019/01/07	11	18.04	15	17.99	17.95	-4	48,732	-0.01%
2019/01/04	11	17.12	20	17.25	17.50	-9	49,906	-0.02%
2019/01/03	22	17.47	12	17.62	17.45	10	50,536	0.02%
2019/01/02	35	17.94	3	17.80	17.75	32	51,347	0.06%
2018/12/28	58	18.62	20	18.56	18.35	38	51,371	0.07%
2018/12/27	45	19.05	47	18.78	18.65	-2	52,271	0.00%
2018/12/26	8	18.74	57	19.48	18.45	-49	52,991	-0.09%
2018/12/25	16	18.66	20	18.64	19.30	-4	52,536	-0.01%
2018/12/24	8	18.24	31	18.52	18.90	-23	52,593	-0.04%
2018/12/22	26	18.09	8	17.88	18.10	18	52,313	0.03%
2018/12/21	26	17.57	18	18.02	17.90	8	52,365	0.02%
2018/12/20	26	17.50	15	17.31	17.15	11	51,847	0.02%
2018/12/19	32	18.17	24	18.17	18.05	8	51,527	0.02%
2018/12/18	10	18.54	42	18.47	18.55	-32	51,727	-0.06%
2018/12/17	77	18.75	5.1	18.76	18.75	71.9	52,928	0.14%
2018/12/14	15	19.06	22	19.25	19.05	-7	52,849	-0.01%
2018/12/13	26	19.56	23	19.60	19.55	3	52,666	0.01%
2018/12/12	27	19.63	2	19.70	19.55	25	52,807	0.05%
2018/12/11	3	19.30	3	19.68	19.25	0	52,680	0.00%
2018/12/10	9.4	19.20	9	19.29	19.35	0.4	52,750	0.00%
2018/12/07	27	19.41	1	19.30	19.45	26	52,617	0.05%
2018/12/06	64	19.85	5	20.53	19.10	59	52,595	0.11%
2018/12/05	56	21.08	13	21.11	21.05	43	51,638	0.08%
2018/12/04	21	22.36	14.3	22.58	22.20	6.7	51,565	0.01%
2018/12/03	26	21.78	89	22.06	22.55	-63	51,430	-0.12%
2018/11/30	16	20.67	14	20.61	20.50	2	50,282	0.00%
2018/11/29	69	21.05	105	21.22	20.70	-36	47,072	-0.08%	大賣/
2018/11/28	14	19.90	31	19.89	20.15	-17	45,623	-0.04%
2018/11/27	30	19.40	11	19.26	19.40	19	44,981	0.04%
2018/11/26	7	18.84	3	18.95	18.70	4	44,591	0.01%
2018/11/23	21	18.96	0	0.00	18.85	21	44,327	0.05%
2018/11/22	14	19.43	28	19.63	19.05	-14	44,228	-0.03%
2018/11/21	4	19.03	5	19.05	19.10	-1	43,544	0.00%
2018/11/20	48	18.91	0	0.00	19.00	48	43,374	0.11%
2018/11/19	12	18.76	6	18.91	18.95	6	43,377	0.01%
2018/11/16	11	18.85	20	19.03	18.55	-9	43,178	-0.02%
2018/11/15	20	18.65	27	18.75	18.85	-7	42,749	-0.02%
2018/11/14	36	18.84	9	18.93	18.50	27	42,519	0.06%
2018/11/13	43	18.84	32	18.99	19.35	11	41,821	0.03%
2018/11/12	26	18.77	21	19.26	18.95	5	41,551	0.01%
2018/11/09	25	18.56	2	18.60	18.65	23	41,844	0.05%
2018/11/08	15	19.81	5	19.78	18.95	10	41,870	0.02%
2018/11/07	13	19.42	7	19.49	19.55	6	42,105	0.01%
2018/11/06	4	19.81	33	19.43	18.90	-29	42,639	-0.07%
2018/11/05	30	19.95	64	19.85	19.70	-34	42,342	-0.08%
2018/11/02	4	19.18	39	19.08	19.55	-35	40,814	-0.09%
2018/11/01	57	17.62	37	17.74	17.80	20	40,029	0.05%
2018/10/31	46	16.60	63	16.69	17.15	-17	39,305	-0.04%
2018/10/30	21	15.55	19	15.64	15.70	2	38,410	0.01%
2018/10/29	50	15.60	32	16.03	15.15	18	37,660	0.05%
2018/10/26	32	16.45	9	16.61	16.15	23	36,771	0.06%
2018/10/25	57	17.05	120	17.05	17.05	-63	35,929	-0.18%	大賣/
2018/10/24	15	19.19	20	18.97	18.90	-5	35,191	-0.01%
2018/10/23	2	19.15	33	19.17	19.15	-31	35,110	-0.09%
2018/10/22	32	19.34	4	19.51	19.45	28	35,677	0.08%
2018/10/19	0	0.00	64	18.66	18.90	-64	35,354	-0.18%
2018/10/18	14	19.27	2	19.35	19.10	12	34,858	0.03%
2018/10/17	27.8	19.59	20	19.44	19.10	7.8	34,610	0.02%
2018/10/16	77	19.36	2	19.30	19.10	75	34,082	0.22%
2018/10/15	39	19.38	8	19.46	19.00	31	33,429	0.09%
2018/10/12	35	19.70	14	19.71	19.75	21	32,459	0.06%
2018/10/11	29	19.27	4	19.49	19.15	25	31,229	0.08%
2018/10/09	25	21.80	5	22.53	21.25	20	30,361	0.07%
2018/10/08	2	23.18	3	23.00	23.50	-1	29,441	0.00%
2018/10/05	9	23.28	26.1	23.43	23.55	-17.1	29,644	-0.06%
2018/10/04	33	24.17	3	23.82	23.40	30	29,038	0.10%
2018/10/03	20	26.27	2	26.20	25.95	18	28,104	0.06%
2018/10/02	3.5	26.16	8	26.14	26.50	-4.6	28,241	-0.02%
2018/10/01	8	25.96	0	0.00	25.80	8	27,930	0.03%
2018/09/28	6	25.58	0	0.00	25.45	6	27,948	0.02%
2018/09/27	8	25.51	10	25.56	25.50	-2	27,935	-0.01%
2018/09/26	8	25.93	6	26.13	26.00	2	27,841	0.01%
2018/09/25	21	26.10	11	26.31	26.45	10	28,023	0.04%
2018/09/21	64	26.16	2	26.10	26.00	62	27,945	0.22%
2018/09/20	5	27.57	3	27.37	27.60	2	26,776	0.01%
2018/09/19	10	27.85	3	27.88	27.50	7	26,745	0.03%
2018/09/18	14	27.32	5	27.57	27.30	9	26,776	0.03%
2018/09/17	8	28.06	5	28.21	28.15	3	26,602	0.01%
2018/09/14	2	27.25	6	27.49	27.85	-4	26,569	-0.02%
2018/09/13	12	26.63	4	27.21	26.60	8	26,505	0.03%
2018/09/12	14	26.90	15	27.27	26.80	-1	26,566	0.00%
2018/09/11	5	27.94	9	27.86	28.15	-4	26,527	-0.02%
2018/09/10	14	27.17	14	27.92	26.70	0	26,336	0.00%
2018/09/07	35	28.63	13.1	28.80	28.00	21.9	25,965	0.08%
2018/09/06	33	31.23	1	31.25	31.10	32	25,375	0.13%
2018/09/05	2	32.85	0	0.00	32.60	2	25,137	0.01%
2018/09/03	1	32.70	0	0.00	32.55	1	25,641	0.00%
2018/08/31	2	32.75	2	32.88	33.00	0	26,024	0.00%
2018/08/30	1	33.30	0	0.00	33.35	1	26,256	0.00%
2018/08/29	3.2	33.51	2	33.65	33.60	1.2	26,550	0.00%
2018/08/28	2	32.85	12	32.75	33.00	-10	26,753	-0.04%
2018/08/27	18	32.61	9	32.54	32.75	9	27,058	0.03%
2018/08/24	11	31.64	2	31.70	31.10	9	27,017	0.03%
2018/08/23	11	33.25	2	33.10	33.25	9	27,803	0.03%
2018/08/22	0	0.00	8	33.19	33.30	-8	28,143	-0.03%
2018/08/21	3	32.60	0	0.00	32.80	3	28,646	0.01%
2018/08/20	11	32.11	0	0.00	32.10	11	29,538	0.04%
2018/08/17	10	33.77	5	33.80	33.20	5	29,742	0.02%
2018/08/16	18	32.68	84	32.47	34.15	-66	29,677	-0.22%
2018/08/15	33	33.74	23	33.25	33.05	10	29,272	0.03%
2018/08/14	22	34.19	8	34.23	34.05	14	29,201	0.05%
2018/08/13	55	36.68	8	36.15	35.50	47	28,669	0.16%
2018/08/10	34	39.85	4	39.29	39.20	30	28,170	0.11%
2018/08/09	32	40.65	10	40.60	40.60	22	28,134	0.08%
2018/08/08	13	41.86	0	0.00	41.50	13	28,657	0.05%
2018/08/07	1	42.25	2	42.30	42.30	-1	28,701	0.00%
2018/08/06	3	41.85	0	0.00	41.85	3	29,153	0.01%
2018/08/03	5	42.05	2	42.20	42.20	3	29,502	0.01%
2018/08/02	6	41.97	1	42.35	41.65	5	29,586	0.02%
2018/08/01	18	42.42	3	42.80	42.75	15	29,537	0.05%
2018/07/31	7	43.05	2	42.80	42.50	5	29,610	0.02%
2018/07/30	27	43.64	6	43.79	43.30	21	29,577	0.07%
2018/07/27	14	43.89	13	44.29	43.90	1	29,677	0.00%
2018/07/26	7.5	42.39	1	42.80	41.80	6.5	29,407	0.02%
2018/07/25	7	42.42	11	42.64	43.00	-4	29,643	-0.01%
2018/07/24	4	41.81	12	41.68	41.85	-8	30,107	-0.03%
2018/07/23	3	41.12	8	41.01	40.80	-5	30,845	-0.02%
2018/07/20	9	40.99	5	42.10	40.85	4	31,359	0.01%
2018/07/19	13	41.59	0	0.00	41.40	13	31,789	0.04%
2018/07/18	5	42.17	11	42.60	42.20	-6	32,310	-0.02%
2018/07/17	2	42.10	10	42.13	42.00	-8	32,347	-0.02%
2018/07/16	13	42.09	5	42.70	41.85	8	32,703	0.02%
2018/07/13	15	44.43	11	44.22	43.20	4	32,576	0.01%
2018/07/12	2	42.53	11	43.26	43.50	-9	32,155	-0.03%
2018/07/11	13	42.01	0	0.00	41.60	13	32,062	0.04%
2018/07/10	2	41.25	14	42.11	43.55	-12	32,100	-0.04%
2018/07/09	1	41.30	4	41.05	40.95	-3	32,087	-0.01%
2018/07/06	3	41.15	0	0.00	41.00	3	32,072	0.01%
2018/07/05	3	41.88	0	0.00	41.80	3	32,189	0.01%
2018/07/04	1	42.10	4	42.38	43.00	-3	32,321	-0.01%
2018/07/03	0	0.00	4	42.23	41.55	-4	32,409	-0.01%
2018/07/02	16	43.01	3	43.63	41.50	13	32,627	0.04%
2018/06/29	5	43.42	2	43.65	43.40	3	33,311	0.01%
2018/06/28	3	43.00	1	43.60	43.10	2	33,633	0.01%
2018/06/27	8	43.98	5	43.95	43.45	3	33,931	0.01%
2018/06/26	6	43.64	7	45.06	45.30	-1	34,079	0.00%
2018/06/25	0.4	43.95	2	44.00	44.05	-1.6	35,106	0.00%
2018/06/22	8	43.68	2	43.50	43.40	6	36,357	0.02%
2018/06/21	6	45.25	1	45.05	45.05	5	36,276	0.01%
2018/06/20	3	44.67	0	0.00	45.15	3	36,305	0.01%
2018/06/19	11	46.27	5	46.35	46.05	6	36,039	0.02%
2018/06/15	6	47.11	8	47.45	47.35	-2	36,144	-0.01%
2018/06/14	12	46.69	4	47.40	46.40	8	36,159	0.02%
2018/06/13	14	48.46	7	48.11	48.00	7	36,296	0.02%
2018/06/12	3	47.88	7	48.16	48.15	-4	36,510	-0.01%
2018/06/11	4	48.65	20.1	48.41	48.00	-16.1	36,615	-0.04%
2018/06/08	26	48.90	3	49.88	48.70	23	36,842	0.06%
2018/06/07	3	49.45	7	49.35	49.50	-4	37,190	-0.01%
2018/06/06	2	49.58	21	49.43	49.30	-19	37,751	-0.05%
2018/06/05	3	48.28	0	0.00	49.30	3	38,639	0.01%
2018/06/04	4	48.80	2	48.70	48.10	2	39,083	0.01%
2018/06/01	5	49.08	30.2	49.10	48.60	-25.2	38,888	-0.06%
2018/05/31	53	50.59	56	50.23	49.50	-3	38,825	-0.01%
2018/05/30	9.2	48.27	24	48.65	49.45	-14.8	38,000	-0.04%
2018/05/29	40	48.90	8.3	49.10	48.60	31.7	37,795	0.08%
2018/05/28	32.1	48.98	41	49.07	48.25	-8.9	37,298	-0.02%
2018/05/25	1	47.15	7.5	47.16	46.25	-6.5	36,557	-0.02%
2018/05/24	3	46.28	9	46.52	46.40	-6	36,230	-0.02%
2018/05/23	9	45.94	7	45.96	45.50	2	36,485	0.01%
2018/05/22	9	45.78	8	46.23	46.00	1	36,726	0.00%
2018/05/21	4	46.33	16	46.32	46.00	-12	36,701	-0.03%
2018/05/18	3	45.22	5	44.86	45.20	-2	36,528	-0.01%
2018/05/17	15	45.04	21	44.32	44.05	-6	36,995	-0.02%
2018/05/16	29	44.52	43	44.88	44.80	-14	37,168	-0.04%
2018/05/15	1	42.50	15	42.46	42.90	-14	36,943	-0.04%
2018/05/14	21	42.08	4.3	42.16	41.95	16.7	37,719	0.04%
2018/05/11	19	41.38	5	42.55	40.80	14	38,100	0.04%
2018/05/10	8.2	42.24	2	42.65	42.10	6.2	37,935	0.02%
2018/05/09	7	42.55	2	42.15	42.00	5	39,038	0.01%
2018/05/08	1	43.25	42	42.86	42.60	-41	40,166	-0.10%
2018/05/07	12	43.72	3	43.87	42.70	9	40,051	0.02%
2018/05/04	32	43.51	9.5	43.60	43.35	22.5	40,075	0.06%
2018/05/03	25	43.84	20	44.18	43.15	5	39,731	0.01%
2018/05/02	43	46.18	14	45.14	44.80	29	39,487	0.07%
2018/04/30	27	45.48	14	46.93	47.55	13	39,624	0.03%
2018/04/27	19	44.42	27	45.01	45.55	-8	40,375	-0.02%
2018/04/26	18	44.15	12	44.31	43.25	6	39,647	0.02%
2018/04/25	33	45.71	46	45.50	46.20	-13	39,224	-0.03%
2018/04/24	27	44.37	7	43.90	43.45	20	38,967	0.05%
2018/04/23	12	46.05	1	46.20	46.20	11	38,774	0.03%
2018/04/20	17	45.86	12	45.97	45.80	5	38,709	0.01%
2018/04/19	30	47.47	3	47.42	47.40	27	38,361	0.07%
2018/04/18	11	47.28	7	47.91	47.10	4	38,371	0.01%
2018/04/17	19	47.76	4	48.71	46.85	15	38,302	0.04%
2018/04/16	4	49.74	5	49.94	49.15	-1	38,242	0.00%
2018/04/13	11	49.78	13	49.42	50.80	-2	38,202	-0.01%
2018/04/12	27	49.02	17	48.51	48.35	10	38,150	0.03%
2018/04/11	18	50.32	15	50.27	49.40	3	38,113	0.01%
2018/04/10	6	51.28	3	51.20	50.40	3	38,022	0.01%
2018/04/09	2	53.10	3	52.13	52.10	-1	37,901	0.00%
2018/04/03	13	51.72	16.5	51.37	53.40	-3.5	38,009	-0.01%
2018/04/02	20.2	54.13	13	54.18	51.70	7.2	38,712	0.02%
2018/03/31	4	50.45	17.7	51.20	53.20	-13.7	37,843	-0.04%
2018/03/30	36.1	49.95	51.1	49.94	50.00	-15.1	37,358	-0.04%
2018/03/29	18	48.79	11	48.99	49.10	7	37,252	0.02%
2018/03/28	62	49.19	46	48.89	48.30	16	37,199	0.04%
2018/03/27	36	49.88	151.6	50.38	51.40	-115.6	36,499	-0.32%	大賣/鉅額交易
2018/03/26	12	46.09	2	46.35	46.75	10	35,522	0.03%
2018/03/23	11	45.92	27	45.71	45.55	-16	35,452	-0.05%
2018/03/22	0	0.00	6	47.81	47.60	-6	35,447	-0.02%
2018/03/21	35	47.55	35	46.95	46.95	0	35,434	0.00%
2018/03/20	71	46.93	19	46.99	47.00	52	35,406	0.15%
2018/03/19	26	46.88	16	46.75	46.50	10	35,818	0.03%
2018/03/16	8	48.56	11	48.64	47.90	-3	36,310	-0.01%
2018/03/15	5	48.62	9	48.87	48.75	-4	36,360	-0.01%
2018/03/14	5	49.92	19.5	49.80	49.50	-14.5	36,725	-0.04%
2018/03/13	18	49.29	7.5	49.24	49.75	10.5	38,543	0.03%
2018/03/12	17	48.80	52	48.55	48.65	-35	39,503	-0.09%
2018/03/09	16	46.46	51	46.56	46.65	-35	39,350	-0.09%
2018/03/08	11	43.95	11	43.70	44.20	0	38,498	0.00%
2018/03/07	5	43.45	7	42.49	42.15	-2	38,094	-0.01%
2018/03/06	42	43.08	56.7	43.04	42.90	-14.7	38,960	-0.04%
2018/03/02	3.2	41.81	8	42.03	42.00	-4.9	43,402	-0.01%
2018/03/01	6	43.12	0	0.00	43.00	6	44,080	0.01%
2018/02/27	1	42.90	2.5	43.41	43.45	-1.5	44,366	0.00%
2018/02/26	3	42.28	27.5	42.65	42.35	-24.5	45,079	-0.05%
2018/02/23	35	43.47	52	42.84	42.10	-17	46,383	-0.04%
2018/02/22	30	40.68	74.5	41.65	42.50	-44.5	46,273	-0.10%
2018/02/21	35	40.03	32	40.49	40.70	3	45,982	0.01%
2018/02/12	18	38.08	16	38.39	37.60	2	45,912	0.00%
2018/02/09	88	37.52	63	37.89	38.00	25	46,097	0.05%
2018/02/08	81	40.97	65	40.01	39.90	16	45,577	0.04%
2018/02/07	3	42.03	10.5	42.34	42.80	-7.5	45,411	-0.02%
2018/02/06	40	40.22	13	39.40	39.95	27	46,137	0.06%
2018/02/05	36.8	43.16	2	43.80	42.90	34.8	46,435	0.07%
2018/02/02	6	46.07	4	45.93	46.10	2	46,440	0.00%
2018/02/01	21	46.38	42	47.20	45.70	-21	46,827	-0.04%
2018/01/31	43	46.11	53.5	45.99	45.70	-10.5	46,366	-0.02%
2018/01/30	5	44.25	3	44.42	44.25	2	45,715	0.00%
2018/01/29	10	43.92	19	43.25	44.00	-9	45,702	-0.02%
2018/01/26	12	42.66	4	42.90	42.70	8	45,611	0.02%
2018/01/25	7	42.96	0	0.00	43.20	7	45,652	0.02%
2018/01/24	8.5	44.09	10	43.92	43.40	-1.5	45,613	0.00%
2018/01/23	39	44.92	49	45.03	44.60	-10	45,522	-0.02%
2018/01/22	0	0.00	12	42.28	41.85	-12	45,078	-0.03%
2018/01/19	16	41.60	5	42.07	41.55	11	46,837	0.02%
2018/01/18	6	43.12	25	43.10	43.00	-19	47,125	-0.04%
2018/01/17	0.3	42.60	2	41.30	42.70	-1.7	47,264	0.00%
2018/01/16	7	41.44	3	41.47	41.50	4	47,099	0.01%
2018/01/15	2	41.50	2	41.20	41.50	0	47,525	0.00%
2018/01/12	6	41.16	4	41.26	41.00	2	48,006	0.00%
2018/01/11	8	41.01	2	41.25	41.10	6	48,135	0.01%
2018/01/10	11	41.65	9	41.34	41.10	2	48,247	0.00%
2018/01/09	4	42.90	4	42.95	42.90	0	48,556	0.00%
2018/01/08	5	42.98	0	0.00	42.00	5	48,942	0.01%
2018/01/05	6	44.18	3	44.88	44.00	3	49,876	0.01%
2018/01/04	1	45.00	8	44.98	44.90	-7	50,552	-0.01%
2018/01/03	11	44.65	18	44.51	44.35	-7	51,976	-0.01%
2018/01/02	9	43.64	3	43.50	43.60	6	52,300	0.01%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

元大-清水 券商分點個股進出 元大-清水 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析