旺宏 (2337)-元大-大益券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.80
漲跌
▲0.80
漲幅
+3.08%
成交量
10,287張
產業
上市半導體類股
2501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	9	26.66	0	26.55	26.80	9	7,989	0.11%
2024/04/25	2	25.90	0	0.00	25.85	2	7,913	0.03%
2024/04/24	0	26.20	0	0.00	26.20	0	7,921	0.00%
2024/04/23	0	0.00	1	26.40	25.95	-1	7,953	-0.01%
2024/04/19	12.3	25.69	9	26.12	25.95	3.3	7,918	0.04%
2024/04/18	0.1	26.20	0	0.00	26.25	0.1	7,690	0.00%
2024/04/17	1	26.45	3	26.45	26.40	-2	7,584	-0.03%
2024/04/16	13	26.24	2	26.23	26.30	11	7,568	0.15%
2024/04/15	2	26.80	0	0.00	26.70	2	7,433	0.03%
2024/04/12	17.1	27.16	1	27.40	26.90	16.1	7,434	0.22%
2024/04/11	6.2	27.38	2	27.35	27.40	4.2	7,392	0.06%
2024/04/10	8.1	27.92	1	27.85	27.85	7.1	7,418	0.10%
2024/04/09	2	27.80	4	27.70	27.85	-2	7,498	-0.03%
2024/04/08	4	27.64	16.1	27.81	27.80	-12.1	7,571	-0.16%
2024/04/03	0	27.10	1	27.45	27.15	-1	7,495	-0.01%
2024/04/02	2.1	27.37	7	27.24	27.45	-4.9	7,836	-0.06%
2024/04/01	2	27.30	6.1	27.10	27.30	-4.1	8,270	-0.05%
2024/03/29	2	26.80	1	26.85	26.70	1	8,324	0.01%
2024/03/28	5	26.71	13.1	26.65	26.65	-8.1	8,420	-0.10%
2024/03/27	2.1	26.75	1	26.80	26.70	1	8,589	0.01%
2024/03/26	5	26.86	1	27.15	26.75	4	8,627	0.05%
2024/03/25	22.2	27.16	10	26.95	26.85	12.2	8,637	0.14%
2024/03/22	13	27.56	8	27.69	27.45	5	8,571	0.06%
2024/03/21	4	27.16	6.1	27.29	27.05	-2.1	8,614	-0.02%
2024/03/20	3.1	26.75	12	26.73	26.45	-8.9	9,095	-0.10%
2024/03/19	6	26.73	0	0.00	26.60	6	9,163	0.07%
2024/03/18	11.2	26.57	0	0.00	26.70	11.2	9,172	0.12%
2024/03/15	18	26.81	1	26.80	26.75	17	9,207	0.18%
2024/03/14	5.1	26.70	0	0.00	26.70	5.1	9,154	0.06%
2024/03/13	7.5	27.04	2.1	26.90	26.95	5.5	9,221	0.06%
2024/03/12	4	27.60	12.1	27.65	27.55	-8	9,136	-0.09%
2024/03/11	1	27.25	3	27.42	27.45	-2	9,130	-0.02%
2024/03/08	16.1	27.56	2	27.40	27.25	14.1	9,152	0.15%
2024/03/07	8.2	27.68	6	27.88	27.30	2.2	9,083	0.02%
2024/03/06	3.2	27.74	2.9	27.78	27.80	0.3	8,990	0.00%
2024/03/05	21.3	28.03	1	27.85	27.90	20.3	9,049	0.22%
2024/03/04	4	28.63	5.1	28.48	28.35	-1.1	8,974	-0.01%
2024/03/01	1	28.20	2	28.28	28.20	-1	8,982	-0.01%
2024/02/29	2	28.23	0	0.00	28.45	2	9,007	0.02%
2024/02/27	2.1	28.13	0	0.00	28.20	2.1	9,010	0.02%
2024/02/26	1	28.55	4.4	28.47	28.25	-3.4	9,039	-0.04%
2024/02/23	1	29.05	2	29.05	28.70	-1	8,962	-0.01%
2024/02/22	0	0.00	2.2	29.09	29.00	-2.2	8,985	-0.02%
2024/02/21	3	28.60	1	28.80	28.75	2	9,028	0.02%
2024/02/20	16	28.85	18	28.87	28.75	-2	8,984	-0.02%
2024/02/19	12	29.13	0	29.20	29.15	12	8,964	0.13%
2024/02/16	2	29.00	0	0.00	29.00	2	9,145	0.02%
2024/02/15	2	28.55	34.1	28.50	28.55	-32.1	9,072	-0.35%
2024/02/05	1	28.35	3	28.45	28.50	-2	9,041	-0.02%
2024/02/02	6.3	28.61	9	28.56	28.70	-2.7	8,916	-0.03%
2024/02/01	0.6	28.70	2	28.60	28.90	-1.4	8,877	-0.02%
2024/01/31	5	28.59	0	0.00	29.20	5	8,856	0.06%
2024/01/30	13.4	29.11	13	28.99	28.85	0.4	8,622	0.01%
2024/01/29	33.1	29.77	12	29.67	29.50	21	8,505	0.25%
2024/01/26	1	30.05	2	30.10	30.55	-1	8,362	-0.01%
2024/01/25	6	30.35	1	30.30	30.00	5	8,392	0.06%
2024/01/24	0	0.00	1	30.10	30.10	-1	8,571	-0.01%
2024/01/23	2	30.35	0	30.20	30.30	2	8,771	0.02%
2024/01/22	6	29.98	3	30.08	30.05	3	8,976	0.03%
2024/01/19	0	29.60	1	29.50	29.70	-1	9,187	-0.01%
2024/01/18	7	28.99	6	29.15	29.00	1	9,432	0.01%
2024/01/17	24	29.32	3	29.22	29.00	21	9,939	0.21%
2024/01/16	7	29.87	2.1	29.95	29.90	4.9	9,842	0.05%
2024/01/15	6	30.09	2.3	30.41	30.30	3.7	9,776	0.04%
2024/01/11	22	30.39	11	30.25	30.25	11	9,743	0.11%
2024/01/10	2	30.25	2	30.18	30.05	0	9,821	0.00%
2024/01/09	4	30.50	1	30.35	30.25	3	9,804	0.03%
2024/01/08	1	30.85	2	30.88	30.80	-1	9,797	-0.01%
2024/01/05	12	31.20	0	0.00	31.05	12	9,731	0.12%
2024/01/04	2	30.98	2	31.15	31.20	0	9,709	0.00%
2024/01/03	6	31.28	5.3	31.35	31.40	0.7	9,712	0.01%
2024/01/02	21	31.67	18	31.65	31.40	3	9,609	0.03%
2023/12/29	17.1	31.38	9	31.35	31.35	8.1	9,543	0.08%
2023/12/28	38	32.04	30	32.24	31.75	8	9,501	0.08%
2023/12/27	22	31.75	13	31.84	31.95	9	9,258	0.10%
2023/12/26	1	30.65	5.3	30.77	30.90	-4.3	8,859	-0.05%
2023/12/25	4	30.38	0	0.00	30.50	4	8,822	0.05%
2023/12/22	6	30.78	3	30.93	30.35	3	8,903	0.03%
2023/12/21	17	29.96	12.3	30.19	30.30	4.7	8,825	0.05%
2023/12/20	0	0.00	3	30.00	30.05	-3	8,797	-0.03%
2023/12/19	1.1	29.58	0	0.00	29.45	1.1	8,821	0.01%
2023/12/18	3	29.83	0	29.90	29.90	3	8,813	0.03%
2023/12/15	18.1	30.52	16.1	30.41	30.10	2	8,705	0.02%
2023/12/14	0	0.00	7.1	29.29	29.20	-7.1	8,193	-0.09%
2023/12/13	2	28.95	5	28.95	29.00	-3	8,199	-0.04%
2023/12/12	1	28.70	10	28.60	28.90	-9	8,572	-0.10%
2023/12/08	0.5	28.20	4	28.09	28.45	-3.5	8,713	-0.04%
2023/12/07	13	28.49	1	28.45	28.45	12	8,691	0.14%
2023/12/06	2	28.63	0	0.00	28.50	2	8,808	0.02%
2023/12/05	4	28.74	6	28.67	28.65	-2	8,963	-0.02%
2023/12/04	3.2	29.05	2	28.98	29.00	1.2	9,215	0.01%
2023/12/01	0	0.00	42	28.62	28.70	-42	9,312	-0.45%
2023/11/30	9	28.79	5	28.84	28.80	4	9,486	0.04%
2023/11/29	7	28.81	5	28.83	28.85	2	9,548	0.02%
2023/11/28	1	28.55	5	28.66	28.65	-4	9,959	-0.04%
2023/11/27	3.1	28.52	0	0.00	28.25	3.1	11,045	0.03%
2023/11/24	4	28.61	0	0.00	28.70	4	13,318	0.03%
2023/11/22	0	0.00	1	28.50	28.40	-1	13,447	-0.01%
2023/11/21	5	28.75	8	28.71	28.65	-3	13,455	-0.02%
2023/11/20	8	28.73	2	28.73	28.70	6	13,469	0.04%
2023/11/17	2	28.38	3	28.43	28.40	-1	13,484	-0.01%
2023/11/16	6	28.34	6	28.33	28.35	0	13,492	0.00%
2023/11/15	17	28.23	52.5	28.40	28.35	-35.4	13,464	-0.26%
2023/11/14	2.1	27.69	3	27.75	27.80	-0.9	13,269	-0.01%
2023/11/13	11	27.60	4	27.50	27.55	7	13,298	0.05%
2023/11/10	1	27.45	0	0.00	27.45	1	13,308	0.01%
2023/11/09	2.1	27.48	0	0.00	27.40	2.1	13,340	0.02%
2023/11/08	13.1	27.65	0	0.00	27.70	13.1	13,345	0.10%
2023/11/07	1	28.10	1.1	28.06	28.15	-0.1	13,257	0.00%
2023/11/06	2	28.15	124	28.15	28.30	-122	13,266	-0.92%	大賣/鉅額交易
2023/11/03	5	28.07	3	27.97	27.85	2	13,249	0.02%
2023/11/02	15.1	27.73	11	27.76	27.95	4.1	13,294	0.03%
2023/11/01	10	27.14	7	27.18	27.40	3	13,205	0.02%
2023/10/31	42.2	27.35	9	27.32	27.00	33.2	13,095	0.25%
2023/10/30	18.1	27.72	10	27.76	27.75	8.1	12,958	0.06%
2023/10/27	16.1	28.35	36	28.25	28.50	-19.9	12,743	-0.16%
2023/10/26	21.1	28.66	2	28.78	28.65	19.1	12,618	0.15%
2023/10/25	39	29.85	21	30.03	29.65	18	12,433	0.14%
2023/10/24	2	32.53	1	32.65	32.40	1	11,974	0.01%
2023/10/23	0	0.00	2	32.70	32.70	-2	12,173	-0.02%
2023/10/19	0	0.00	2	32.50	32.80	-2	12,218	-0.02%
2023/10/18	1	32.30	1	32.30	32.20	0	12,263	0.00%
2023/10/17	2	32.45	11.4	32.56	32.45	-9.4	12,239	-0.08%
2023/10/16	8	32.34	8.1	32.38	32.25	-0.1	12,306	0.00%
2023/10/13	5	32.37	5	32.70	32.90	0	12,388	0.00%
2023/10/12	9	32.42	11	32.78	32.80	-2	12,441	-0.02%
2023/10/11	12	32.73	11	32.76	32.75	1	12,422	0.01%
2023/10/06	10	32.63	2	32.85	32.70	8	12,391	0.06%
2023/10/05	3	32.05	6	32.55	32.35	-3	12,369	-0.02%
2023/10/04	15	31.67	7	31.65	31.65	8	12,303	0.07%
2023/10/03	7	31.98	6	32.49	32.20	1	12,316	0.01%
2023/10/02	0	31.70	1	31.45	31.70	-1	12,245	-0.01%
2023/09/28	3	32.05	0	31.95	31.65	3	12,136	0.02%
2023/09/27	13	31.99	21	31.98	32.05	-8	12,051	-0.07%
2023/09/26	8	33.04	0	0.00	32.75	8	11,911	0.07%
2023/09/22	17	33.01	22	33.20	33.30	-5	11,784	-0.04%
2023/09/21	10.3	33.73	0.6	33.55	33.55	9.7	11,775	0.08%
2023/09/20	5	33.95	10	34.22	34.05	-5	11,774	-0.04%
2023/09/19	7	34.44	3	34.27	34.35	4	11,771	0.03%
2023/09/18	5	34.70	7.1	34.77	34.70	-2.1	12,092	-0.02%
2023/09/15	21	34.88	23	34.90	35.00	-2	12,366	-0.02%
2023/09/14	3	34.42	5	34.48	34.35	-2	12,650	-0.02%
2023/09/13	2	34.40	12	34.33	34.15	-10	13,280	-0.08%
2023/09/12	14	33.82	13.6	33.81	34.00	0.4	14,031	0.00%
2023/09/11	8.3	33.85	8	34.26	33.75	0.3	14,181	0.00%
2023/09/08	2.4	34.38	12	34.61	34.55	-9.7	14,275	-0.07%
2023/09/07	10	34.48	50	34.45	34.35	-40	14,250	-0.28%
2023/09/06	5	33.84	4	33.83	33.95	1	14,042	0.01%
2023/09/05	12	33.82	7	33.80	33.85	5	14,043	0.04%
2023/09/04	45	33.24	4	33.40	33.50	41	14,070	0.29%
2023/09/01	42	33.41	81.6	33.55	33.20	-39.6	14,047	-0.28%
2023/08/31	109.4	34.55	46	34.79	33.70	63.4	13,780	0.46%	大買/
2023/08/30	173	34.58	139	34.92	34.75	34	12,862	0.26%	大買/大賣/
2023/08/29	0.1	32.35	6	32.13	32.35	-5.9	10,765	-0.05%
2023/08/28	17	31.25	4	31.40	31.15	13	10,635	0.12%
2023/08/25	1	30.80	3	31.05	30.95	-2	10,695	-0.02%
2023/08/24	4.5	31.33	24	31.45	31.15	-19.5	10,738	-0.18%
2023/08/23	26	31.18	15	30.94	31.20	11	10,762	0.10%
2023/08/22	4	30.43	0	0.00	30.20	4	10,770	0.04%
2023/08/21	1	30.20	0	0.00	30.35	1	10,745	0.01%
2023/08/18	1.1	30.21	2.2	30.27	30.15	-1.1	10,788	-0.01%
2023/08/17	0.1	29.90	7	30.18	30.35	-6.9	10,883	-0.06%
2023/08/16	14.2	30.01	5	30.00	30.05	9.2	10,881	0.08%
2023/08/14	3	29.95	0	0.00	30.15	3	11,020	0.03%
2023/08/11	5	30.45	0	0.00	30.45	5	11,021	0.05%
2023/08/10	2	30.50	1	30.55	30.45	1	11,098	0.01%
2023/08/08	10	31.06	0	0.00	30.95	10	11,212	0.09%
2023/08/07	1	31.55	1	31.70	31.65	0	11,158	0.00%
2023/08/04	0	0.00	20	31.60	31.90	-20	11,177	-0.18%
2023/08/02	1	31.50	0	0.00	31.20	1	11,256	0.01%
2023/08/01	4	31.49	10	31.70	31.80	-6	11,198	-0.05%
2023/07/31	2	31.25	10.1	31.80	31.20	-8.1	11,221	-0.07%
2023/07/28	9	31.30	5	31.37	31.15	4	11,173	0.04%
2023/07/27	16	30.36	0	0.00	30.60	16	11,179	0.14%
2023/07/26	15	30.24	0	0.00	30.10	15	11,116	0.13%
2023/07/25	5.1	31.11	3	31.10	31.00	2.1	10,987	0.02%
2023/07/24	4	30.81	0	0.00	30.70	4	11,174	0.04%
2023/07/21	1	31.10	0	0.00	31.10	1	11,525	0.01%
2023/07/20	3	31.35	10	31.75	31.35	-7	11,807	-0.06%
2023/07/19	1	32.25	1	31.80	31.80	0	11,890	0.00%
2023/07/18	11	31.95	0	0.00	32.15	11	11,929	0.09%
2023/07/17	4	32.40	1.1	32.35	32.50	2.9	11,840	0.02%
2023/07/14	4	32.19	21	32.15	32.15	-17	11,822	-0.14%
2023/07/13	2	32.00	18	32.24	32.05	-16	11,852	-0.13%
2023/07/12	22	31.99	2	31.85	31.85	20	11,829	0.17%
2023/07/10	20	32.05	0	0.00	31.80	20	11,877	0.17%
2023/07/07	1	32.00	0	0.00	32.25	1	11,850	0.01%
2023/07/06	23	32.46	8	32.41	32.35	15	11,904	0.13%
2023/07/05	1	32.50	0	0.00	32.50	1	11,947	0.01%
2023/07/04	1	32.35	5	32.40	32.25	-4	12,065	-0.03%
2023/07/03	1	32.90	9.5	32.70	32.50	-8.5	12,168	-0.07%
2023/06/30	30	32.66	0	0.00	32.70	30	12,558	0.24%
2023/06/29	1	33.15	1	32.70	32.70	0	12,708	0.00%
2023/06/28	17.4	32.49	1.5	32.47	32.40	15.9	12,606	0.13%
2023/06/27	13	32.70	8.1	32.59	32.75	5	12,610	0.04%
2023/06/26	3	32.43	2	32.30	32.85	1	12,530	0.01%
2023/06/21	16.1	32.28	25	32.30	32.25	-9	12,162	-0.07%
2023/06/20	26	33.03	1	32.85	32.60	25	11,776	0.21%
2023/06/19	12	35.14	15	35.15	34.90	-3	11,043	-0.03%
2023/06/16	11	34.16	15	34.57	34.85	-4	10,242	-0.04%
2023/06/15	35	33.86	12.5	34.03	33.90	22.5	9,409	0.24%
2023/06/14	5	33.70	7.1	33.47	33.60	-2.1	9,278	-0.02%
2023/06/13	20	32.80	19.1	32.92	32.80	0.9	9,067	0.01%
2023/06/12	7	32.23	7.1	32.45	32.40	-0.1	8,934	0.00%
2023/06/09	28.1	32.12	0	0.00	32.10	28.1	8,861	0.32%
2023/06/08	5.2	32.32	0	0.00	32.30	5.2	8,748	0.06%
2023/06/06	2	33.40	3	33.60	33.30	-1	8,500	-0.01%
2023/06/05	16.5	33.48	2	33.73	33.40	14.5	8,386	0.17%
2023/06/02	7	33.99	1	34.15	33.85	6	8,263	0.07%
2023/05/31	3	33.25	3	33.50	33.30	0	8,351	0.00%
2023/05/30	1	33.00	0	0.00	33.10	1	8,342	0.01%
2023/05/29	4	33.45	5	33.45	33.40	-1	8,334	-0.01%
2023/05/26	2	33.10	8	33.09	32.95	-6	8,319	-0.07%
2023/05/25	2	32.85	3	32.90	32.90	-1	8,254	-0.01%
2023/05/24	1	32.80	0	0.00	32.90	1	8,261	0.01%
2023/05/23	1	32.70	2	32.70	32.80	-1	8,222	-0.01%
2023/05/22	0	0.00	2	32.88	32.70	-2	8,125	-0.02%
2023/05/19	3	32.83	4	32.71	32.80	-1	8,091	-0.01%
2023/05/18	7	32.71	0	0.00	32.90	7	8,088	0.09%
2023/05/17	2	32.20	1	32.30	32.20	1	8,181	0.01%
2023/05/16	5	32.26	0	0.00	32.05	5	8,164	0.06%
2023/05/15	0	0.00	0.1	32.55	32.45	-0.1	8,088	0.00%
2023/05/12	2	32.00	2.3	32.08	31.90	-0.3	8,018	0.00%
2023/05/11	2	32.00	2.3	32.08	31.85	-0.3	7,930	0.00%
2023/05/10	3	32.30	0.7	32.35	32.30	2.3	7,880	0.03%
2023/05/09	1	33.30	1	33.35	32.65	0	7,843	0.00%
2023/05/08	0	0.00	0.1	32.60	32.50	-0.1	7,753	0.00%
2023/05/05	0	32.35	2.2	32.41	32.50	-2.2	7,867	-0.03%
2023/05/03	7.1	32.19	3	32.13	32.20	4.1	8,107	0.05%
2023/05/02	0	0.00	2.1	32.79	32.80	-2.1	8,114	-0.03%
2023/04/28	4	32.49	1	32.30	32.20	3	8,245	0.04%
2023/04/27	6	32.38	7	32.34	32.50	-1	8,149	-0.01%
2023/04/26	24.1	31.79	15	32.27	31.80	9.1	7,934	0.11%
2023/04/25	7	33.59	2	33.25	33.20	5	7,548	0.07%
2023/04/24	0	0.00	11	33.84	34.25	-11	7,196	-0.15%
2023/04/21	1	34.10	0	0.00	33.70	1	7,057	0.01%
2023/04/20	6	34.18	0	0.00	34.10	6	6,969	0.09%
2023/04/19	5	34.19	2	34.05	33.95	3	7,030	0.04%
2023/04/18	10	34.50	70	34.41	34.30	-60	6,999	-0.86%
2023/04/17	1	34.35	2	34.70	34.70	-1	7,015	-0.01%
2023/04/14	2	34.58	2	34.65	34.65	0	6,975	0.00%
2023/04/13	6	34.88	1	34.75	34.65	5	6,962	0.07%
2023/04/12	4.1	35.00	3	35.07	35.20	1.1	6,934	0.02%
2023/04/11	52	35.23	1.3	35.20	35.15	50.7	6,956	0.73%
2023/04/10	2	35.23	3	35.00	34.85	-1	6,928	-0.01%
2023/04/07	4	35.10	9	35.08	35.15	-5	6,901	-0.07%
2023/04/06	27	34.35	1	34.20	34.35	26	6,843	0.38%
2023/03/31	82	35.53	49	35.60	35.05	33	6,913	0.48%
2023/03/30	62	34.54	30.1	34.85	34.75	31.9	6,823	0.47%
2023/03/29	2.1	33.93	3	33.77	33.70	-0.9	7,160	-0.01%
2023/03/28	5	33.85	0	0.00	33.90	5	7,666	0.07%
2023/03/27	1	34.50	1	34.50	34.70	0	8,103	0.00%
2023/03/24	38	34.50	2	34.60	34.70	36	8,582	0.42%
2023/03/23	1.1	34.06	0	0.00	34.05	1.1	8,562	0.01%
2023/03/22	0	34.30	2.2	34.21	34.10	-2.2	8,649	-0.03%
2023/03/21	4	34.31	0	0.00	34.25	4	8,762	0.05%
2023/03/20	0.5	34.20	0	0.00	34.25	0.5	8,885	0.01%
2023/03/17	2	33.90	0	0.00	33.90	2	8,980	0.02%
2023/03/16	2	33.20	1	33.20	33.25	1	9,015	0.01%
2023/03/15	1	33.60	10	33.65	33.60	-9	9,141	-0.10%
2023/03/13	3	33.77	1	33.75	34.00	2	9,665	0.02%
2023/03/10	8	34.28	0	0.00	34.10	8	9,766	0.08%
2023/03/09	9	34.89	0	0.00	34.80	9	9,925	0.09%
2023/03/08	9	34.85	0	0.00	34.90	9	9,992	0.09%
2023/03/07	6	35.13	6	35.27	35.05	0	9,979	0.00%
2023/03/06	17	35.56	2.1	35.33	35.35	14.9	9,939	0.15%
2023/03/03	78	35.55	113	35.25	35.75	-35	9,930	-0.35%	大賣/
2023/03/02	107	34.69	5	35.00	34.80	102	9,716	1.05%	大買/鉅額交易
2023/03/01	1	33.85	2	34.00	34.30	-1	9,791	-0.01%
2023/02/24	3	34.45	5	34.35	34.45	-2	9,864	-0.02%
2023/02/23	0	0.00	0.2	34.65	34.65	-0.2	9,994	0.00%
2023/02/22	10	34.61	0	0.00	34.60	10	10,317	0.10%
2023/02/21	0	0.00	2	35.10	35.05	-2	10,363	-0.02%
2023/02/20	1	35.20	0	35.05	35.20	1	10,530	0.01%
2023/02/17	3	35.13	0	0.00	35.05	3	10,622	0.03%
2023/02/16	3.5	35.09	2	35.25	35.10	1.5	10,763	0.01%
2023/02/15	5	34.95	10	35.02	35.30	-5	10,954	-0.05%
2023/02/14	0	0.00	6.2	36.46	36.35	-6.2	10,753	-0.06%
2023/02/13	0	0.00	4	35.61	35.60	-4	10,786	-0.04%
2023/02/09	2	36.65	2	36.40	36.40	0	11,110	0.00%
2023/02/08	0	0.00	3	36.58	36.45	-3	11,197	-0.03%
2023/02/07	4	36.20	0	36.25	36.25	4	11,248	0.04%
2023/02/06	5	36.69	0	0.00	36.30	5	11,288	0.04%
2023/02/03	3	36.92	2	37.30	37.25	1	11,319	0.01%
2023/02/02	5	36.18	26	36.99	37.30	-21	11,337	-0.19%
2023/02/01	10	35.60	0	0.00	35.70	10	11,258	0.09%
2023/01/31	0	0.00	1	35.60	35.80	-1	11,369	-0.01%
2023/01/30	0	0.00	6	35.45	35.50	-6	11,663	-0.05%
2023/01/17	0	0.00	10	34.58	34.60	-10	11,538	-0.09%
2023/01/13	1	34.40	1	34.45	34.50	0	11,592	0.00%
2023/01/12	0	0.00	3	34.95	34.95	-3	11,746	-0.03%
2023/01/11	0	0.00	0	34.85	35.00	0	11,887	0.00%
2023/01/10	0	0.00	10	35.25	35.20	-10	12,021	-0.08%
2023/01/09	0	0.00	3	34.92	35.20	-3	12,103	-0.02%
2023/01/06	3	34.58	5	34.70	34.75	-2	12,190	-0.02%
2023/01/05	4	34.33	8	34.85	34.20	-4	12,214	-0.03%
2023/01/04	0	0.00	0	34.25	34.20	0	12,226	0.00%
2023/01/03	1	33.60	0	0.00	34.25	1	12,334	0.01%
2022/12/30	0.1	33.60	0	0.00	33.75	0.1	12,373	0.00%
2022/12/28	3	33.92	0	33.55	33.60	3	12,464	0.02%
2022/12/27	10	34.25	0	0.00	34.30	10	12,501	0.08%
2022/12/26	3	34.38	0	0.00	34.20	3	12,507	0.02%
2022/12/23	5	34.21	45	34.91	35.00	-40	12,606	-0.32%
2022/12/22	7	34.74	9	35.09	34.80	-2	12,556	-0.02%
2022/12/21	8	34.52	5.5	34.82	34.85	2.5	12,271	0.02%
2022/12/20	3	34.85	2	35.40	34.75	1	11,820	0.01%
2022/12/19	9	34.52	11.1	35.11	35.20	-2.1	11,406	-0.02%
2022/12/16	4	34.55	60	35.40	34.85	-56	10,910	-0.51%
2022/12/15	0	35.25	3	35.43	35.25	-3	10,491	-0.03%
2022/12/14	1	35.25	12	35.29	35.30	-11	10,477	-0.10%
2022/12/13	3	34.75	11	34.90	34.75	-8	10,371	-0.08%
2022/12/12	0	0.00	7	34.66	34.60	-7	10,278	-0.07%
2022/12/09	1	33.70	4	33.95	33.95	-3	10,214	-0.03%
2022/12/08	1	32.85	3	33.37	33.70	-2	10,154	-0.02%
2022/12/07	18	34.00	1	33.80	33.80	17	10,038	0.17%
2022/12/06	32	35.00	3.2	34.61	34.50	28.9	9,946	0.29%
2022/12/05	5	35.80	17	36.20	35.85	-12	9,704	-0.12%
2022/12/02	3	35.58	5	35.58	35.15	-2	9,532	-0.02%
2022/12/01	1	35.30	6	35.30	35.15	-5	9,418	-0.05%
2022/11/30	1	34.10	5.1	34.50	34.65	-4.1	9,232	-0.04%
2022/11/29	0	0.00	1	33.90	34.20	-1	9,174	-0.01%
2022/11/28	0	33.90	0	0.00	33.95	0	9,148	0.00%
2022/11/25	5	34.30	2	34.65	34.20	3	9,103	0.03%
2022/11/24	4	34.56	1	34.55	34.75	3	9,037	0.03%
2022/11/23	6	35.00	2	35.03	34.70	4	8,985	0.04%
2022/11/22	4	34.20	17	34.57	34.70	-13	8,874	-0.15%
2022/11/21	5	34.28	0	0.00	34.20	5	8,870	0.06%
2022/11/18	1	34.75	18	34.73	34.85	-17	8,672	-0.20%
2022/11/17	11	33.69	2.5	33.84	33.70	8.5	8,387	0.10%
2022/11/16	6	33.82	4	34.00	34.10	2	8,322	0.02%
2022/11/15	5	33.65	2.5	33.57	33.65	2.5	8,156	0.03%
2022/11/14	8	33.57	1	33.90	33.75	7	8,112	0.09%
2022/11/11	9	33.87	13.2	33.91	33.75	-4.2	8,049	-0.05%
2022/11/10	0	0.00	0	32.55	32.75	0	7,906	0.00%
2022/11/09	15	32.70	0	0.00	32.55	15	7,938	0.19%
2022/11/08	2	32.55	35.1	32.54	32.30	-33.1	7,909	-0.42%
2022/11/07	7	32.83	13.2	32.63	32.90	-6.2	7,944	-0.08%
2022/11/04	17	30.85	2	30.75	31.00	15	7,906	0.19%
2022/11/03	4	30.03	8	30.26	30.55	-4	8,038	-0.05%
2022/11/02	3	30.35	1	30.20	30.20	2	8,223	0.02%
2022/11/01	2	30.15	4.1	30.40	30.30	-2.1	8,306	-0.02%
2022/10/31	4	29.24	1	29.35	29.80	3	8,313	0.04%
2022/10/28	7	28.89	1	29.30	28.70	6	8,218	0.07%
2022/10/27	12	30.04	10	30.07	30.00	2	7,971	0.03%
2022/10/26	20	30.06	13	30.02	30.05	7	7,935	0.09%
2022/10/24	3	32.45	2	32.30	32.10	1	7,702	0.01%
2022/10/21	0.1	32.00	0	0.00	31.80	0.1	7,828	0.00%
2022/10/20	4	31.68	0	0.00	32.15	4	8,356	0.05%
2022/10/19	3	32.42	10	32.35	32.00	-7	8,243	-0.08%
2022/10/18	10	33.10	9	32.97	32.95	1	8,149	0.01%
2022/10/17	2	31.93	3.1	31.30	32.60	-1.1	8,066	-0.01%
2022/10/14	0	0.00	15	32.19	32.45	-15	8,042	-0.19%
2022/10/13	2	31.20	10.3	30.92	30.55	-8.3	8,064	-0.10%
2022/10/12	0	0.00	2	31.25	31.45	-2	8,099	-0.02%
2022/10/11	1	30.55	2	30.40	30.40	-1	8,126	-0.01%
2022/10/07	2	32.10	0.1	32.25	32.15	1.9	8,164	0.02%
2022/10/05	1.2	32.43	3	32.63	32.50	-1.9	8,371	-0.02%
2022/10/04	0	0.00	10	32.08	32.20	-10	8,509	-0.12%
2022/10/03	0	0.00	0.1	31.00	31.00	-0.1	8,488	0.00%
2022/09/30	1.1	29.30	7	30.77	31.15	-6	8,626	-0.07%
2022/09/29	0	0.00	8	30.52	30.70	-8	8,552	-0.09%
2022/09/28	5	29.70	0.7	29.15	29.10	4.3	8,756	0.05%
2022/09/27	9	29.41	0	0.00	30.00	9	9,027	0.10%
2022/09/26	2.1	30.05	1	29.85	29.65	1.1	9,039	0.01%
2022/09/23	1	31.25	0	0.00	31.00	1	9,169	0.01%
2022/09/22	3	31.00	0	0.00	30.90	3	9,364	0.03%
2022/09/21	0	0.00	4	31.28	31.40	-4	9,314	-0.04%
2022/09/20	12	31.20	0	0.00	31.30	12	9,265	0.13%
2022/09/19	1	31.25	0	0.00	31.25	1	9,310	0.01%
2022/09/16	3	31.30	0	0.00	31.80	3	9,351	0.03%
2022/09/15	3	31.53	0	0.00	31.30	3	9,363	0.03%
2022/09/14	0	0.00	1	31.40	31.35	-1	9,520	-0.01%
2022/09/13	0	0.00	0	31.90	31.85	0	9,571	0.00%
2022/09/12	0	0.00	2	32.58	32.55	-2	9,616	-0.02%
2022/09/08	3	31.43	8	31.71	32.25	-5	9,847	-0.05%
2022/09/07	2	30.70	7	30.73	30.75	-5	9,787	-0.05%
2022/09/06	3	31.65	3	31.00	31.00	0	9,815	0.00%
2022/09/05	5.8	31.76	0	0.00	31.70	5.8	9,864	0.06%
2022/09/02	3.1	32.71	2	32.35	32.30	1.1	9,928	0.01%
2022/09/01	2	32.75	1	32.85	32.80	1	9,958	0.01%
2022/08/31	1	32.65	2	32.95	32.95	-1	9,982	-0.01%
2022/08/30	5	32.64	2	32.65	32.70	3	10,206	0.03%
2022/08/29	1	32.60	2	32.55	32.60	-1	10,220	-0.01%
2022/08/26	3	33.55	4	33.54	33.40	-1	10,284	-0.01%
2022/08/25	1	32.80	3	32.83	32.90	-2	10,528	-0.02%
2022/08/24	22	32.55	3	32.43	32.55	19	10,570	0.18%
2022/08/23	1	32.80	3	32.83	32.85	-2	10,565	-0.02%
2022/08/22	2	32.93	2	33.15	33.15	0	10,657	0.00%
2022/08/19	5	33.22	8	33.31	33.30	-3	10,653	-0.03%
2022/08/18	6	32.48	2	32.55	32.70	4	10,592	0.04%
2022/08/17	8	32.77	13	32.70	32.80	-5	10,521	-0.05%
2022/08/16	7	33.42	12	33.58	33.25	-5	10,444	-0.05%
2022/08/15	7	33.41	12	33.51	33.45	-5	10,401	-0.05%
2022/08/12	7	33.37	4.5	33.24	33.45	2.5	10,421	0.02%
2022/08/11	0	0.00	14	32.21	32.75	-14	10,414	-0.13%
2022/08/10	12	31.15	0	0.00	31.15	12	10,279	0.12%
2022/08/09	14	32.26	2	32.30	32.10	12	10,118	0.12%
2022/08/08	8	33.31	13	33.38	33.50	-5	9,930	-0.05%
2022/08/05	16	32.82	2	33.00	33.05	14	9,830	0.14%
2022/08/04	2	31.85	4	31.81	32.15	-2	9,796	-0.02%
2022/08/03	1	32.20	0	0.00	32.05	1	9,776	0.01%
2022/08/02	5	32.22	1	32.10	32.05	4	9,797	0.04%
2022/08/01	0.1	32.40	0.1	33.05	33.10	0	9,756	0.00%
2022/07/29	0	0.00	3	32.80	32.65	-3	9,732	-0.03%
2022/07/28	4	32.30	2	33.00	32.50	2	9,759	0.02%
2022/07/27	64.1	32.74	26	32.67	32.85	38.1	9,603	0.40%
2022/07/26	0	0.00	3	31.63	31.55	-3	9,139	-0.03%
2022/07/25	3	32.10	2	32.15	32.20	1	9,287	0.01%
2022/07/22	7.5	32.38	6	32.39	32.55	1.5	9,478	0.02%
2022/07/21	12	32.18	6	32.00	32.35	6	9,774	0.06%
2022/07/20	2	32.30	9	32.33	32.10	-7	9,813	-0.07%
2022/07/18	20	30.36	7	30.48	30.45	13	9,739	0.13%
2022/07/15	3	29.62	3	29.72	30.30	0	9,742	0.00%
2022/07/14	3	28.83	0	0.00	29.25	3	9,850	0.03%
2022/07/13	2	29.15	2	29.10	29.00	0	9,800	0.00%
2022/07/12	3	29.47	0	0.00	29.30	3	9,693	0.03%
2022/07/11	0	0.00	2	31.00	31.00	-2	9,531	-0.02%
2022/07/08	6	31.19	5.1	31.13	31.00	0.9	9,610	0.01%
2022/07/07	2	30.40	3	30.27	30.45	-1	9,572	-0.01%
2022/07/06	20	29.98	70	30.18	29.70	-50	9,651	-0.52%
2022/07/05	25.1	31.54	8	31.10	31.25	17.1	9,454	0.18%
2022/07/04	1	32.30	1	32.50	32.20	0	9,280	0.00%
2022/07/01	27	33.78	2	33.80	32.50	25	9,342	0.27%
2022/06/30	15	34.72	2	35.10	35.50	13	9,292	0.14%
2022/06/29	1	36.20	0	0.00	36.50	1	9,243	0.01%
2022/06/28	1	36.25	1	36.25	36.20	0	9,377	0.00%
2022/06/27	68	36.93	2	36.80	36.80	66	9,526	0.69%
2022/06/24	0	0.00	1	36.20	36.00	-1	9,628	-0.01%
2022/06/23	3	35.50	0	0.00	35.25	3	9,642	0.03%
2022/06/22	5	36.00	1	36.90	35.70	4	9,706	0.04%
2022/06/21	10	36.73	3	37.00	37.30	7	9,621	0.07%
2022/06/20	9	37.03	74.1	37.37	36.70	-65	9,595	-0.68%
2022/06/17	11	36.82	2	36.88	37.80	9	9,516	0.09%
2022/06/16	1	38.30	0.1	38.20	37.80	0.9	9,344	0.01%
2022/06/15	4	38.20	0	0.00	38.15	4	9,452	0.04%
2022/06/14	6	38.06	1	37.70	38.45	5	9,591	0.05%
2022/06/13	4	38.09	1	38.10	38.00	3	9,627	0.03%
2022/06/10	4	39.04	0	0.00	39.10	4	9,737	0.04%
2022/06/09	2.1	39.50	1	39.55	39.50	1.1	9,817	0.01%
2022/06/08	42	39.91	33	39.91	39.90	9	9,985	0.09%
2022/06/06	17.1	40.29	17	40.89	40.70	0.1	10,080	0.00%
2022/06/02	5	40.43	19	40.75	40.75	-14	10,340	-0.14%
2022/06/01	2	39.60	12	39.70	39.60	-10	10,413	-0.10%
2022/05/31	0	0.00	7	39.51	39.50	-7	10,608	-0.07%
2022/05/30	0	0.00	3.1	39.53	39.45	-3.1	11,065	-0.03%
2022/05/27	0	0.00	11	39.00	39.00	-11	11,111	-0.10%
2022/05/26	7	39.06	2	38.88	38.60	5	11,346	0.04%
2022/05/25	3	38.93	1	39.05	38.95	2	11,638	0.02%
2022/05/24	0	0.00	3	39.08	38.70	-3	12,178	-0.02%
2022/05/23	0.1	39.35	4	39.31	39.30	-3.9	12,366	-0.03%
2022/05/20	1	39.30	7	39.45	39.30	-6	12,770	-0.05%
2022/05/19	5	39.56	3	39.43	39.75	2	13,050	0.02%
2022/05/18	2	39.35	2	39.28	39.20	0	13,666	0.00%
2022/05/17	4	38.90	8	38.83	38.90	-4	15,037	-0.03%
2022/05/16	3	38.62	12	38.54	38.35	-9	15,278	-0.06%
2022/05/13	2	37.95	1	38.10	38.00	1	15,469	0.01%
2022/05/12	3	37.83	12	37.79	37.40	-9	15,737	-0.06%
2022/05/11	4	37.45	2.6	37.65	37.60	1.4	16,417	0.01%
2022/05/10	1	37.50	3	37.70	37.95	-2	16,902	-0.01%
2022/05/09	4.1	37.77	1	37.65	37.60	3.1	17,082	0.02%
2022/05/06	8.6	38.38	3	38.23	38.35	5.6	17,374	0.03%
2022/05/05	10	39.14	5	39.31	39.20	5	17,888	0.03%
2022/05/04	2	38.20	6	38.47	38.40	-4	18,995	-0.02%
2022/05/03	3	38.18	0	0.00	38.30	3	19,183	0.02%
2022/04/29	70	38.74	7	38.47	38.20	63	19,383	0.33%
2022/04/28	13.1	37.94	7	37.86	37.75	6.1	19,304	0.03%
2022/04/27	13	37.79	72	37.32	38.25	-59	19,122	-0.31%
2022/04/26	16.1	37.98	0	0.00	38.00	16.1	18,813	0.09%
2022/04/25	4.1	38.63	1	38.80	38.15	3.1	18,753	0.02%
2022/04/22	1	40.00	1	39.90	39.80	0	18,668	0.00%
2022/04/21	4	40.10	1	40.05	40.05	3	18,770	0.02%
2022/04/20	2	39.58	4	40.33	40.45	-2	18,855	-0.01%
2022/04/19	5	38.85	2	39.05	39.00	3	18,729	0.02%
2022/04/18	0	0.00	6	38.33	38.40	-6	18,832	-0.03%
2022/04/15	8.1	38.28	4.4	38.36	38.20	3.7	18,894	0.02%
2022/04/14	14	39.19	2	38.80	38.80	12	18,929	0.06%
2022/04/13	14	39.18	7	39.52	39.90	7	18,917	0.04%
2022/04/12	6	38.79	3	39.95	38.75	3	18,934	0.02%
2022/04/11	2.1	40.05	7	39.88	39.75	-4.9	18,848	-0.03%
2022/04/08	11	39.93	1	39.95	39.90	10	18,916	0.05%
2022/04/07	10	39.44	1	39.45	39.35	9	19,087	0.05%
2022/04/06	8	39.43	0.2	39.90	39.45	7.8	19,024	0.04%
2022/04/01	10	39.70	2	39.93	40.35	8	18,941	0.04%
2022/03/31	11	40.35	10	40.20	40.10	1	18,815	0.01%
2022/03/30	9.1	40.48	0	0.00	40.50	9.1	18,708	0.05%
2022/03/29	4.2	40.80	0	0.00	40.60	4.2	18,636	0.02%
2022/03/28	0.1	41.00	1	41.30	41.20	-0.9	18,670	0.00%
2022/03/25	4.1	41.26	45	41.27	41.25	-40.9	18,715	-0.22%
2022/03/24	1.1	42.09	3	41.65	41.85	-1.9	18,630	-0.01%
2022/03/23	11.1	42.43	6	42.17	42.30	5.1	18,635	0.03%
2022/03/22	0	0.00	1	42.30	42.25	-1	18,669	-0.01%
2022/03/21	29	42.29	2	42.28	42.25	27	18,768	0.14%
2022/03/18	6	42.11	2	42.13	42.45	4	18,886	0.02%
2022/03/17	1	41.60	16.2	41.75	41.95	-15.2	18,767	-0.08%
2022/03/16	16	40.23	11	40.31	40.40	5	18,706	0.03%
2022/03/15	7	40.96	1	40.50	40.50	6	18,785	0.03%
2022/03/14	16.1	41.46	5	41.61	41.70	11.1	18,847	0.06%
2022/03/11	23	41.43	13	41.35	41.25	10	18,876	0.05%
2022/03/10	5	42.35	6	42.28	42.20	-1	18,876	-0.01%
2022/03/09	22	41.60	5	41.46	41.50	17	18,976	0.09%
2022/03/08	44	42.12	8	42.98	41.55	36	19,118	0.19%
2022/03/07	31	42.86	35	42.86	43.40	-4	18,966	-0.02%
2022/03/04	30.1	44.55	12	44.61	44.60	18.1	18,895	0.10%
2022/03/03	36	44.35	64	44.83	45.00	-28	18,963	-0.15%
2022/03/02	7	43.83	0.2	43.85	44.05	6.9	18,800	0.04%
2022/03/01	7.1	44.05	17	44.12	44.20	-10	18,883	-0.05%
2022/02/25	37	43.70	47	44.03	43.50	-10	18,970	-0.05%
2022/02/24	19	43.27	17	43.24	43.10	2	19,199	0.01%
2022/02/23	55	44.27	53	44.37	44.20	2	19,408	0.01%
2022/02/22	61	43.65	24	43.77	44.15	37	19,459	0.19%
2022/02/21	17	44.62	64	44.75	44.70	-47	19,537	-0.24%
2022/02/18	11.1	44.65	75	44.75	45.10	-63.9	19,808	-0.32%
2022/02/17	89	44.44	165.5	44.45	44.65	-76.5	19,340	-0.40%	大賣/
2022/02/16	6	43.50	13	43.40	43.25	-7	18,348	-0.04%
2022/02/15	14	42.98	7	42.98	42.90	7	18,679	0.04%
2022/02/14	10.1	42.63	16	42.74	42.85	-5.9	19,095	-0.03%
2022/02/11	30	43.54	129	43.54	43.55	-99	19,414	-0.51%	大賣/
2022/02/10	1	42.75	51.1	42.71	42.90	-50.1	19,178	-0.26%
2022/02/09	17	42.12	13	42.07	42.20	4	18,923	0.02%
2022/02/08	1	41.30	37.1	41.95	42.10	-36.1	18,876	-0.19%
2022/02/07	22	41.33	16	41.64	41.00	6	18,776	0.03%
2022/01/26	35.2	40.91	76.9	41.14	41.00	-41.7	18,482	-0.23%
2022/01/25	5	38.99	11	38.85	38.60	-6	17,733	-0.03%
2022/01/24	20	38.51	13	38.58	38.65	7	18,024	0.04%
2022/01/21	114.8	39.68	91	39.60	39.35	23.8	18,201	0.13%	大買/
2022/01/20	18	40.12	1	40.05	40.05	17	18,862	0.09%
2022/01/19	2	40.25	0	0.00	40.20	2	19,777	0.01%
2022/01/18	1	40.75	13	40.75	40.40	-12	20,537	-0.06%
2022/01/17	1	40.05	5	40.25	40.60	-4	20,724	-0.02%
2022/01/14	10.1	39.51	0	0.00	39.45	10.1	21,057	0.05%
2022/01/13	10.2	40.41	6	40.24	40.15	4.2	21,238	0.02%
2022/01/12	10	39.45	0	0.00	40.05	10	21,442	0.05%
2022/01/11	1	39.60	1	39.60	39.75	0	21,870	0.00%
2022/01/10	59	40.09	0	0.00	40.45	59	21,798	0.27%
2022/01/07	37	40.87	5	40.81	40.75	32	21,872	0.15%
2022/01/06	14	41.41	8	41.59	41.50	6	21,905	0.03%
2022/01/05	3	41.60	23	41.84	41.95	-20	21,968	-0.09%
2022/01/04	7	41.43	2	41.25	41.35	5	21,985	0.02%
2022/01/03	24	41.30	3.2	41.46	41.10	20.8	22,429	0.09%
2021/12/30	37	42.29	15	42.19	42.20	22	22,361	0.10%
2021/12/29	1	41.60	5	41.71	41.85	-4	22,336	-0.02%
2021/12/28	1	41.40	7	41.55	41.70	-6	22,408	-0.03%
2021/12/27	33	41.25	3.1	41.34	41.30	29.9	22,469	0.13%
2021/12/24	12	41.37	1	41.35	41.25	11	22,629	0.05%
2021/12/23	12	41.48	28	41.26	41.35	-16	22,698	-0.07%
2021/12/22	8	41.80	6	41.57	41.40	2	22,818	0.01%
2021/12/21	11	40.69	98	40.98	41.20	-87	22,722	-0.38%
2021/12/20	15	40.43	4	40.30	40.30	11	22,753	0.05%
2021/12/17	6	40.28	5	40.25	40.35	1	22,826	0.00%
2021/12/16	7	40.68	1	40.65	40.70	6	22,988	0.03%
2021/12/15	55	40.25	50.1	40.40	40.40	4.9	23,305	0.02%
2021/12/14	4	40.24	2	40.20	40.10	2	23,794	0.01%
2021/12/13	8	41.44	2	41.05	41.05	6	23,683	0.03%
2021/12/10	6	41.32	2.2	41.42	41.40	3.8	23,925	0.02%
2021/12/09	4	41.74	3	41.72	41.40	1	23,887	0.00%
2021/12/08	17	42.04	3.1	42.18	41.95	13.9	23,794	0.06%
2021/12/07	1	42.15	2	42.08	42.30	-1	23,780	0.00%
2021/12/06	22	42.06	7	41.94	42.35	15	23,816	0.06%
2021/12/03	14	42.44	6	42.48	42.40	8	24,304	0.03%
2021/12/02	26	42.54	14	43.00	42.55	12	24,432	0.05%
2021/12/01	3	42.72	15	42.69	43.00	-12	24,358	-0.05%
2021/11/30	11	42.45	7	42.59	42.40	4	24,448	0.02%
2021/11/29	11	41.67	39	41.29	42.10	-28	24,434	-0.11%
2021/11/26	26	41.90	6	42.01	41.80	20	24,593	0.08%
2021/11/25	7	42.76	22	42.83	42.70	-15	24,585	-0.06%
2021/11/24	22	43.44	5.5	43.25	43.10	16.5	24,578	0.07%
2021/11/23	24	43.90	13	43.81	43.80	11	24,460	0.04%
2021/11/22	40	43.59	40	43.64	43.65	0	24,134	0.00%
2021/11/19	6	42.53	32	42.48	42.35	-26	23,605	-0.11%
2021/11/18	9	42.49	16	42.52	42.80	-7	23,597	-0.03%
2021/11/17	33	43.81	19	43.63	43.15	14	23,302	0.06%
2021/11/16	19	42.96	42.1	43.15	43.15	-23.1	22,936	-0.10%
2021/11/15	19	43.17	44	43.46	42.85	-25	23,044	-0.11%
2021/11/12	25	43.12	91.3	43.02	42.90	-66.3	23,352	-0.28%
2021/11/11	80.1	42.35	35	42.45	42.45	45.1	23,098	0.20%
2021/11/10	49	41.82	69	41.74	42.10	-20	23,002	-0.09%
2021/11/09	6	41.25	75.2	41.25	41.10	-69.2	23,778	-0.29%
2021/11/08	12	40.39	27	40.38	40.35	-15	23,818	-0.06%
2021/11/05	5	39.44	5	39.45	39.70	0	24,236	0.00%
2021/11/04	21	39.45	6	39.60	39.40	15	24,460	0.06%
2021/11/03	11	39.79	11	40.06	39.85	0	24,723	0.00%
2021/11/02	59	40.32	37	39.69	39.45	22	28,403	0.08%
2021/11/01	16	40.27	18	40.21	40.25	-2	29,275	-0.01%
2021/10/29	43	39.44	36.1	39.48	39.20	6.9	29,359	0.02%
2021/10/28	30	39.24	40	39.15	39.20	-10	29,546	-0.03%
2021/10/27	46	38.17	97	37.97	38.10	-51	30,154	-0.17%
2021/10/26	63	37.85	351	38.19	38.45	-288	29,739	-0.97%	大賣/鉅額交易
2021/10/25	29	36.64	8	36.94	37.30	21	29,347	0.07%
2021/10/22	21	36.87	29.6	36.89	37.15	-8.6	30,040	-0.03%
2021/10/21	18	36.01	9	36.16	36.00	9	30,102	0.03%
2021/10/20	4.4	35.55	13	35.55	35.65	-8.7	30,232	-0.03%
2021/10/19	35	34.67	10	34.90	35.40	25	30,366	0.08%
2021/10/18	13	35.93	1	35.75	36.15	12	30,326	0.04%
2021/10/15	15	36.13	25	36.11	36.10	-10	30,937	-0.03%
2021/10/14	7	35.23	12	35.32	35.50	-5	31,226	-0.02%
2021/10/13	5	34.82	0	0.00	34.65	5	31,307	0.02%
2021/10/12	21	35.43	10	35.95	35.55	11	31,613	0.03%
2021/10/08	15	35.93	0	0.00	35.60	15	31,804	0.05%
2021/10/07	10	35.05	18	35.19	35.20	-8	31,931	-0.03%
2021/10/06	21	34.50	1	34.90	34.15	20	33,256	0.06%
2021/10/05	5	35.41	0	0.00	35.55	5	33,230	0.02%
2021/10/04	10	35.71	5	35.75	35.45	5	33,664	0.01%
2021/10/01	10	36.61	12	36.90	36.30	-2	34,056	-0.01%
2021/09/30	14	36.76	19	36.80	36.85	-5	34,063	-0.01%
2021/09/29	8	36.89	8	37.55	36.85	0	34,134	0.00%
2021/09/28	1	37.35	0	0.00	37.40	1	34,250	0.00%
2021/09/27	1.6	37.47	3	37.32	37.50	-1.4	34,566	0.00%
2021/09/24	2	36.55	8	36.50	36.85	-6	34,884	-0.02%
2021/09/23	28.6	35.99	4	36.53	36.25	24.6	35,259	0.07%
2021/09/22	22	36.07	4	35.60	36.40	18	35,523	0.05%
2021/09/17	35.3	37.24	12	37.20	37.15	23.3	35,555	0.07%
2021/09/16	1	38.05	4	38.15	38.20	-3	36,177	-0.01%
2021/09/15	5	38.14	1	39.10	38.00	4	37,947	0.01%
2021/09/14	2	39.05	1	39.30	39.05	1	38,429	0.00%
2021/09/13	2	39.65	1	39.55	39.50	1	38,863	0.00%
2021/09/10	6	39.14	16	39.84	40.05	-10	39,238	-0.03%
2021/09/09	5	38.89	1	39.00	38.90	4	39,678	0.01%
2021/09/08	47.1	39.66	8	39.49	38.90	39.1	39,832	0.10%
2021/09/07	11	41.47	43.3	41.53	41.50	-32.3	39,490	-0.08%
2021/09/06	14	41.26	20.2	41.45	41.15	-6.2	39,553	-0.02%
2021/09/03	1	41.20	24.6	41.64	41.50	-23.6	40,526	-0.06%
2021/09/02	4.3	40.90	4	40.88	40.90	0.3	41,049	0.00%
2021/09/01	4	40.63	25	41.28	41.60	-21	40,931	-0.05%
2021/08/31	0	0.00	18.2	39.90	40.30	-18.2	40,833	-0.04%
2021/08/30	8	39.33	17	39.40	39.65	-9	40,864	-0.02%
2021/08/27	3	38.98	6	39.32	39.15	-3	41,024	-0.01%
2021/08/26	5	39.12	13	39.08	39.25	-8	41,312	-0.02%
2021/08/25	14	39.11	5	39.27	39.30	9	41,836	0.02%
2021/08/24	31	38.97	41	38.38	38.60	-10	42,707	-0.02%
2021/08/23	2	38.65	9	38.51	38.80	-7	42,987	-0.02%
2021/08/20	2.1	38.02	14	37.84	37.75	-11.9	44,079	-0.03%
2021/08/19	29.4	38.30	7	38.44	38.20	22.4	44,099	0.05%
2021/08/18	37	38.68	20	38.77	39.70	17	44,230	0.04%
2021/08/17	11	37.70	3	37.75	37.65	8	44,318	0.02%
2021/08/16	30.2	37.80	27.3	37.95	37.95	3	44,285	0.01%
2021/08/13	95.3	39.03	41	39.16	38.20	54.3	44,036	0.12%
2021/08/12	35.3	40.80	18	40.66	40.80	17.3	42,986	0.04%
2021/08/11	25	41.63	21	41.45	41.55	4	42,969	0.01%
2021/08/10	18	43.08	15	42.77	42.70	3	43,053	0.01%
2021/08/09	23.1	43.36	23	43.44	43.10	0.1	43,407	0.00%
2021/08/06	339.6	45.63	169.5	46.01	44.00	170.1	43,616	0.39%	大買/大賣/鉅額交易
2021/08/05	17	44.81	69.1	45.06	45.45	-52.1	40,383	-0.13%
2021/08/04	10	43.96	95	44.06	44.25	-85	40,198	-0.21%
2021/08/03	18	43.20	14	43.23	43.35	4	40,676	0.01%
2021/08/02	13	43.35	102.2	43.73	44.10	-89.2	40,681	-0.22%	大賣/
2021/07/30	36.1	41.89	31.5	41.88	41.50	4.6	40,310	0.01%
2021/07/29	42	41.14	2.1	41.35	41.40	40	40,551	0.10%
2021/07/28	76.2	41.27	11	41.30	41.15	65.2	41,174	0.16%
2021/07/27	40	43.14	24	42.86	42.90	16	41,439	0.04%
2021/07/26	22	42.70	7	42.58	43.00	15	42,023	0.04%
2021/07/23	17	42.25	25.1	42.36	42.30	-8.1	42,419	-0.02%
2021/07/22	70.1	41.07	19.1	41.20	40.95	51	43,953	0.12%
2021/07/21	34.5	40.74	11.3	41.18	40.50	23.2	45,105	0.05%
2021/07/20	36.6	42.10	15	42.40	42.00	21.6	46,275	0.05%
2021/07/19	6.3	43.06	1	43.00	43.15	5.3	46,525	0.01%
2021/07/16	14.1	43.68	28.6	43.76	43.80	-14.5	47,423	-0.03%
2021/07/15	31	43.04	20.1	42.95	43.10	11	47,552	0.02%
2021/07/14	43.1	43.38	8	43.13	43.05	35.1	48,410	0.07%
2021/07/13	54	44.67	148.2	44.50	44.45	-94.2	48,793	-0.19%	大賣/
2021/07/12	35	43.28	17	43.45	43.05	18	49,439	0.04%
2021/07/09	98.5	43.31	71	42.96	43.00	27.5	49,779	0.06%
2021/07/08	69	44.49	27	44.02	44.00	42	50,272	0.08%
2021/07/07	5	44.50	28	44.40	44.50	-23	51,024	-0.05%
2021/07/06	58.3	44.59	10	44.51	44.50	48.3	52,410	0.09%
2021/07/05	18	45.15	13	45.37	45.15	5	54,915	0.01%
2021/07/02	5.3	44.02	65.4	45.08	45.10	-60	55,324	-0.11%
2021/07/01	69.9	44.68	11.4	44.58	44.20	58.5	55,392	0.11%
2021/06/30	2	45.35	85.3	45.28	45.70	-83.3	55,611	-0.15%
2021/06/29	12.3	44.62	32	44.71	44.30	-19.7	56,739	-0.03%
2021/06/28	24	44.56	41	45.15	45.10	-17	56,779	-0.03%
2021/06/25	129	45.86	156.4	45.56	44.95	-27.4	57,354	-0.05%	大買/大賣/
2021/06/24	46	45.08	131.1	44.89	45.40	-85.1	57,065	-0.15%	大賣/
2021/06/23	40.1	42.24	4.1	42.46	42.85	36	55,585	0.06%
2021/06/22	43.1	43.02	4	42.74	42.30	39.1	55,168	0.07%
2021/06/21	66	43.88	20	43.88	43.55	46	55,248	0.08%
2021/06/18	90.9	45.22	25	45.29	45.10	65.9	55,385	0.12%
2021/06/17	9.3	44.00	20	44.22	44.70	-10.7	55,271	-0.02%
2021/06/16	11	44.09	12	43.97	43.90	-1	56,104	0.00%
2021/06/15	30	44.74	29	44.61	44.60	1	56,186	0.00%
2021/06/11	56	44.54	37	44.71	44.20	19	56,129	0.03%
2021/06/09	7	42.61	22	42.72	42.35	-15	55,309	-0.03%
2021/06/08	30.1	43.42	12.2	43.36	43.05	17.9	56,596	0.03%
2021/06/07	5.4	42.36	55	43.09	43.25	-49.7	57,230	-0.09%
2021/06/04	44.3	42.63	8	42.75	42.65	36.3	57,756	0.06%
2021/06/03	31.5	43.29	13.1	43.22	43.25	18.4	58,115	0.03%
2021/06/02	27.2	43.57	36	43.73	43.25	-8.8	58,503	-0.02%
2021/06/01	75	43.23	63.1	43.58	43.00	11.9	58,944	0.02%
2021/05/31	20.1	42.57	28.2	42.50	42.20	-8.1	59,371	-0.01%
2021/05/28	90.2	42.59	122	42.54	42.50	-31.8	59,838	-0.05%	大賣/
2021/05/27	43	40.32	7	40.39	40.70	36	60,141	0.06%
2021/05/26	29	41.04	34	40.94	40.80	-5	61,548	-0.01%
2021/05/25	111	40.62	150.6	40.82	40.35	-39.6	62,907	-0.06%	大買/大賣/
2021/05/24	8	39.00	15	38.73	39.05	-7	63,587	-0.01%
2021/05/21	23	38.54	8	38.52	38.80	15	64,491	0.02%
2021/05/20	27	37.62	8	37.95	37.60	19	66,943	0.03%
2021/05/19	22	38.23	24	38.15	38.40	-2	69,257	0.00%
2021/05/18	8.3	37.43	27	37.46	38.35	-18.7	72,444	-0.03%
2021/05/17	26.3	35.07	17.3	35.64	34.90	9	72,647	0.01%
2021/05/14	33.1	39.41	39	39.25	38.30	-5.9	72,434	-0.01%
2021/05/13	69.3	36.22	89	36.88	38.00	-19.7	71,917	-0.03%
2021/05/12	38.3	37.65	96.5	37.74	36.85	-58.2	71,474	-0.08%
2021/05/11	59.1	40.08	52.4	40.19	39.70	6.7	71,024	0.01%
2021/05/10	16.5	42.79	16	42.97	42.60	0.5	70,450	0.00%
2021/05/07	109.1	42.20	39.5	42.91	43.10	69.6	70,402	0.10%	大買/
2021/05/06	58.3	42.11	65.2	41.40	40.95	-6.9	70,222	-0.01%
2021/05/05	86.4	43.30	65.7	42.68	42.00	20.7	70,408	0.03%
2021/05/04	84.2	44.99	54	44.62	44.90	30.2	70,821	0.04%
2021/05/03	142	46.09	51	46.36	45.55	91	71,211	0.13%	大買/
2021/04/29	38.2	46.05	42	45.92	45.85	-3.8	71,091	-0.01%
2021/04/28	204	47.24	75.7	47.14	46.80	128.3	70,994	0.18%	大買/鉅額交易
2021/04/27	116.1	48.18	158.5	48.29	48.60	-42.4	70,017	-0.06%	大買/大賣/
2021/04/26	135.4	47.96	217.1	48.07	48.05	-81.7	68,834	-0.12%	大買/大賣/
2021/04/23	34	46.04	53.6	46.26	46.75	-19.6	67,995	-0.03%
2021/04/22	71	46.01	117	45.79	44.90	-46	68,226	-0.07%	大賣/
2021/04/21	60	47.02	29.3	47.00	46.95	30.7	67,909	0.05%
2021/04/20	103	47.31	52	47.34	46.90	51	67,663	0.08%	大買/
2021/04/19	83.2	46.97	73.1	47.04	47.00	10.1	67,071	0.02%
2021/04/16	131.3	47.10	158	47.16	47.15	-26.7	66,517	-0.04%	大買/大賣/
2021/04/15	32	45.23	20	45.13	45.30	12	65,270	0.02%
2021/04/14	49	44.62	89.2	44.51	44.70	-40.2	65,205	-0.06%
2021/04/13	103.1	46.50	87.1	46.78	44.95	16	65,432	0.02%	大買/
2021/04/12	159.1	47.07	42.8	47.10	46.80	116.3	64,764	0.18%	大買/鉅額交易
2021/04/09	131.1	47.66	253.1	47.61	47.70	-122	64,268	-0.19%	大買/大賣/鉅額交易
2021/04/08	10.1	45.69	48	45.88	45.85	-37.9	62,705	-0.06%
2021/04/07	8.1	45.24	27	45.40	45.35	-18.9	63,184	-0.03%
2021/04/06	80	45.55	20	45.67	45.45	60	64,349	0.09%
2021/04/01	93	45.49	97	45.61	45.30	-4	66,334	-0.01%
2021/03/31	20	44.66	57	44.46	44.35	-37	65,173	-0.06%
2021/03/30	74	44.70	13	44.66	44.65	61	65,480	0.09%
2021/03/29	50	44.48	58	44.44	45.05	-8	65,035	-0.01%
2021/03/26	43	43.67	22	43.78	44.05	21	65,091	0.03%
2021/03/25	36.4	43.16	9	43.01	42.95	27.4	65,327	0.04%
2021/03/24	25.4	43.72	77	43.39	43.45	-51.6	65,705	-0.08%
2021/03/23	17	44.76	51	44.61	43.95	-34	65,672	-0.05%
2021/03/22	53.3	44.16	27.1	44.57	44.60	26.2	65,490	0.04%
2021/03/19	65.1	44.73	88	44.77	44.75	-22.9	65,570	-0.03%
2021/03/18	12	44.39	85	44.38	44.35	-73	64,958	-0.11%
2021/03/17	40	43.56	49	43.67	43.90	-9	65,465	-0.01%
2021/03/16	63	43.81	16	43.71	43.60	47	66,177	0.07%
2021/03/15	90	44.04	48	44.07	44.00	42	66,630	0.06%
2021/03/12	156.6	44.33	242	44.64	44.60	-85.4	68,178	-0.13%	大買/大賣/
2021/03/11	121	43.11	121	42.87	43.45	0	69,275	0.00%	大買/大賣/
2021/03/10	88	41.06	153	41.43	41.95	-65	71,263	-0.09%	大賣/
2021/03/09	32	40.36	7	40.22	40.40	25	72,308	0.03%
2021/03/08	28	40.42	80	40.86	40.15	-52	74,491	-0.07%
2021/03/05	21	40.86	6	40.64	40.35	15	75,454	0.02%
2021/03/04	81.2	42.66	189	42.01	41.90	-107.8	75,821	-0.14%	大賣/鉅額交易
2021/03/03	113	44.08	48	44.06	44.20	65	77,319	0.08%	大買/
2021/03/02	397	47.01	158.1	47.82	45.10	239	76,987	0.31%	大買/大賣/鉅額交易
2021/02/26	254	47.09	58	47.52	47.20	196	76,600	0.26%	大買/鉅額交易
2021/02/25	82	47.23	373.3	47.62	48.40	-291.3	76,552	-0.38%	大賣/鉅額交易
2021/02/24	170.3	46.67	113	47.27	45.65	57.3	77,344	0.07%	大買/大賣/
2021/02/23	178	46.64	75	46.43	46.55	103	77,782	0.13%	大買/鉅額交易
2021/02/22	148.1	47.98	136.2	48.11	47.20	11.9	77,757	0.02%	大買/大賣/
2021/02/19	257.1	45.39	248.5	45.70	46.35	8.6	76,661	0.01%	大買/大賣/
2021/02/18	42	44.40	361.1	44.22	45.80	-319.1	76,244	-0.42%	大賣/鉅額交易
2021/02/17	6	41.82	90	41.95	41.65	-84	73,577	-0.11%
2021/02/05	14	40.39	99.3	40.79	40.95	-85.3	72,917	-0.12%
2021/02/04	1	39.95	19	40.31	40.00	-18	72,647	-0.02%
2021/02/03	50	40.06	48	40.41	40.25	2	72,934	0.00%
2021/02/02	8	40.37	17	40.56	40.25	-9	72,971	-0.01%
2021/02/01	23	39.65	24	39.66	40.45	-1	72,600	0.00%
2021/01/29	17	39.53	6	40.19	39.30	11	72,459	0.02%
2021/01/28	172	39.95	27.1	39.69	39.60	144.9	72,176	0.20%	大買/鉅額交易
2021/01/27	28	41.03	80.1	41.12	40.70	-52.1	71,689	-0.07%
2021/01/26	95.1	42.66	95	42.58	42.00	0.1	71,112	0.00%
2021/01/25	35	41.73	75	41.75	42.75	-40	70,128	-0.06%
2021/01/22	31	40.49	86	40.57	40.80	-55	69,258	-0.08%
2021/01/21	23	39.59	40.2	39.84	39.60	-17.2	69,020	-0.02%
2021/01/20	19	39.21	99.4	39.29	38.30	-80.4	69,583	-0.12%
2021/01/19	15	38.55	34	38.69	38.50	-19	73,830	-0.03%
2021/01/18	157.1	39.06	147.2	38.03	38.20	9.9	75,706	0.01%	大買/大賣/
2021/01/15	104	40.14	19.4	39.93	39.95	84.6	76,474	0.11%	大買/
2021/01/14	30	40.65	26	40.58	40.40	4	75,674	0.01%
2021/01/13	7	39.80	17	39.98	39.75	-10	75,061	-0.01%
2021/01/12	31	39.46	28	40.07	39.30	3	74,972	0.00%
2021/01/11	24	39.76	5	39.60	39.90	19	74,552	0.03%
2021/01/08	42	40.62	38	40.49	40.25	4	74,268	0.01%
2021/01/07	28	39.49	19.2	39.60	39.55	8.8	73,486	0.01%
2021/01/06	124	39.95	188	39.31	39.20	-64	73,151	-0.09%	大買/大賣/
2021/01/05	65	40.54	76	40.52	40.50	-11	72,060	-0.02%
2021/01/04	78.2	41.35	22	41.05	40.90	56.2	71,860	0.08%
2020/12/31	93	42.69	77	43.02	42.30	16	71,330	0.02%
2020/12/30	64.1	42.73	74	42.64	42.35	-9.9	70,696	-0.01%
2020/12/29	119	42.45	28	42.28	41.85	91	69,714	0.13%	大買/
2020/12/28	152	42.99	249.8	42.77	43.80	-97.8	68,645	-0.14%	大買/大賣/
2020/12/25	29	40.57	15.1	40.51	40.40	13.9	66,349	0.02%
2020/12/24	42	40.38	44	40.43	40.35	-2	66,906	0.00%
2020/12/23	33	39.60	59	39.56	40.10	-26	67,476	-0.04%
2020/12/22	128	40.24	51	40.54	38.95	77	67,404	0.11%	大買/
2020/12/21	19	40.64	18	40.43	40.55	1	66,788	0.00%
2020/12/18	73	41.24	33	41.75	40.75	40	66,422	0.06%
2020/12/17	178	40.71	38	41.03	41.20	140	65,945	0.21%	大買/鉅額交易
2020/12/16	26	40.79	36	40.88	40.50	-10	65,676	-0.02%
2020/12/15	189	41.13	118	40.41	40.05	71	65,428	0.11%	大買/大賣/
2020/12/14	20	41.48	19	41.53	41.45	1	65,005	0.00%
2020/12/11	39	41.75	72	42.03	41.75	-33	65,249	-0.05%
2020/12/10	113.2	41.57	69.2	41.73	41.75	44	64,691	0.07%	大買/
2020/12/09	79	42.68	194	42.74	43.00	-115	64,175	-0.18%	大賣/鉅額交易
2020/12/08	513.2	42.25	572	42.56	42.05	-58.8	63,638	-0.09%	大買/大賣/
2020/12/07	221.1	44.92	204	45.17	44.45	17.1	62,067	0.03%	大買/大賣/
2020/12/04	284	42.79	352	42.69	43.60	-68	60,156	-0.11%	大買/大賣/
2020/12/03	235.1	41.28	134.2	41.73	41.10	100.9	58,433	0.17%	大買/大賣/
2020/12/02	220.4	40.93	390.1	41.07	41.65	-169.7	59,256	-0.29%	大買/大賣/鉅額交易
2020/12/01	169.2	39.12	169.5	39.38	39.60	-0.3	56,892	0.00%	大買/大賣/
2020/11/30	153	38.63	161.4	38.57	38.50	-8.4	55,853	-0.02%	大買/大賣/
2020/11/27	287	37.92	213.5	38.07	38.15	73.5	54,684	0.13%	大買/大賣/
2020/11/26	30	36.21	75.5	36.31	36.40	-45.5	51,811	-0.09%
2020/11/25	74	36.42	43	36.44	36.15	31	51,279	0.06%
2020/11/24	117	36.86	222.1	36.51	35.90	-105.1	50,279	-0.21%	大買/大賣/鉅額交易
2020/11/23	66	36.77	138.3	36.79	36.70	-72.3	48,879	-0.15%	大賣/
2020/11/20	68	35.22	238	35.33	35.25	-170	46,303	-0.37%	大賣/鉅額交易
2020/11/19	135	34.35	235	34.18	34.50	-100	44,487	-0.22%	大買/大賣/
2020/11/18	43	34.04	261.5	34.19	33.95	-218.5	43,509	-0.50%	大賣/鉅額交易
2020/11/17	56	33.58	168.6	33.50	33.65	-112.6	42,108	-0.27%	大賣/鉅額交易
2020/11/16	112	32.23	88.4	32.18	32.25	23.6	40,643	0.06%	大買/
2020/11/13	131	30.76	17	31.07	31.35	114	40,303	0.28%	大買/鉅額交易
2020/11/12	89.2	31.23	7	31.11	31.15	82.2	40,198	0.20%
2020/11/11	184.1	31.09	26.9	31.24	31.05	157.2	40,055	0.39%	大買/鉅額交易
2020/11/10	123	31.65	26	31.67	31.50	97	39,660	0.24%	大買/
2020/11/09	104	31.93	21	31.90	31.95	83	39,458	0.21%	大買/
2020/11/06	77	31.94	16	32.18	31.70	61	39,348	0.16%
2020/11/05	26	31.71	8	31.86	31.95	18	39,328	0.05%
2020/11/04	24	31.73	25	31.93	32.00	-1	39,222	0.00%
2020/11/03	13.2	31.85	23	31.75	31.80	-9.8	39,279	-0.02%
2020/11/02	94	31.66	40	32.04	31.40	54	39,348	0.14%
2020/10/30	75	32.45	56	32.45	32.00	19	39,190	0.05%
2020/10/29	29	32.99	45	32.83	33.05	-16	38,937	-0.04%
2020/10/28	47	33.51	37	33.49	33.30	10	38,722	0.03%
2020/10/27	429	34.21	340.2	34.10	33.00	88.8	38,640	0.23%	大買/大賣/
2020/10/26	79	33.56	106.5	33.62	34.00	-27.5	35,868	-0.08%	大賣/
2020/10/23	86	32.84	157	32.69	32.90	-71	34,070	-0.21%	大賣/
2020/10/22	26	31.87	2	31.80	31.85	24	32,966	0.07%
2020/10/21	30	32.00	24	31.95	31.85	6	33,281	0.02%
2020/10/20	24	31.94	27	31.91	31.80	-3	33,953	-0.01%
2020/10/19	9	31.52	34	31.68	31.70	-25	34,253	-0.07%
2020/10/16	10.1	31.31	0	0.00	31.15	10.1	34,327	0.03%
2020/10/15	10	31.47	2	31.45	31.45	8	34,569	0.02%
2020/10/14	9	31.87	10	31.83	31.60	-1	34,892	0.00%
2020/10/13	11	31.30	10	31.33	31.55	1	34,958	0.00%
2020/10/12	17	31.86	11	32.05	31.55	6	35,007	0.02%
2020/10/08	46	31.92	53	31.84	31.80	-7	34,822	-0.02%
2020/10/07	13	31.80	123	31.96	31.90	-110	34,546	-0.32%	大賣/鉅額交易
2020/10/06	17	31.43	5	31.35	31.35	12	34,492	0.03%
2020/10/05	52	31.55	144	31.97	31.35	-92	34,831	-0.26%	大賣/
2020/09/30	13.6	31.90	42	32.01	31.95	-28.4	35,064	-0.08%
2020/09/29	82	31.87	65	31.96	32.00	17	35,175	0.05%
2020/09/28	34	31.66	93	31.66	31.95	-59	34,926	-0.17%
2020/09/25	36	29.18	13	29.15	29.05	23	34,177	0.07%
2020/09/24	54.4	30.01	6	30.13	29.90	48.4	34,140	0.14%
2020/09/23	10	30.98	39	30.98	30.90	-29	34,335	-0.08%
2020/09/22	19	31.29	53	31.35	31.20	-34	34,392	-0.10%
2020/09/21	55	32.12	25	32.19	31.75	30	34,371	0.09%
2020/09/18	10	32.35	9	32.42	32.45	1	34,378	0.00%
2020/09/17	6	32.33	26	32.24	32.45	-20	34,409	-0.06%
2020/09/16	30	32.61	34	32.61	32.40	-4	34,489	-0.01%
2020/09/15	32	32.26	13.1	32.22	32.35	18.9	33,964	0.06%
2020/09/14	36	32.16	85.2	32.41	32.20	-49.2	34,385	-0.14%
2020/09/11	31	32.08	19	32.15	31.80	12	34,219	0.04%
2020/09/10	16	32.18	89	32.40	32.15	-73	34,186	-0.21%
2020/09/09	8	32.04	199	32.51	32.60	-191	34,508	-0.55%	大賣/鉅額交易
2020/09/08	54	32.84	44	32.42	32.00	10	34,279	0.03%
2020/09/07	188	32.50	341	32.81	32.65	-153	33,648	-0.45%	大買/大賣/鉅額交易
2020/09/04	274	29.93	24	30.26	30.75	250	31,494	0.79%	大買/鉅額交易
2020/09/03	10	30.25	328	30.61	30.15	-318	31,311	-1.02%	大賣/鉅額交易
2020/09/02	5	29.35	4	29.35	29.30	1	31,207	0.00%
2020/09/01	2	29.80	1	30.20	30.05	1	31,672	0.00%
2020/08/31	2	30.28	6	30.41	30.20	-4	32,958	-0.01%
2020/08/28	5	30.24	11	30.20	30.15	-6	33,318	-0.02%
2020/08/27	14	29.72	10	29.85	30.00	4	33,562	0.01%
2020/08/26	0	0.00	13	29.45	29.45	-13	34,015	-0.04%
2020/08/25	12	29.49	3	29.47	29.45	9	34,812	0.03%
2020/08/24	1	29.40	5	29.26	29.25	-4	35,675	-0.01%
2020/08/21	12	28.79	18	28.68	29.00	-6	36,610	-0.02%
2020/08/20	311	28.27	23	28.38	28.25	288	37,500	0.77%	大買/鉅額交易
2020/08/19	86	29.85	57	29.62	29.50	29	37,348	0.08%
2020/08/18	1	30.65	7	30.69	30.45	-6	37,282	-0.02%
2020/08/17	4	30.36	18.7	30.40	30.40	-14.7	38,278	-0.04%
2020/08/14	12	30.16	1	30.30	30.30	11	38,705	0.03%
2020/08/13	10	30.24	42	30.42	30.20	-32	38,987	-0.08%
2020/08/12	53	30.24	19	30.22	30.25	34	39,357	0.09%
2020/08/11	44	30.94	33	30.86	30.60	11	39,888	0.03%
2020/08/10	3	30.55	48	30.67	30.50	-45	40,330	-0.11%
2020/08/07	76	30.43	52	30.55	30.35	24	41,785	0.06%
2020/08/06	112	30.80	69	31.11	30.75	43	42,475	0.10%	大買/
2020/08/05	89	31.15	111	31.11	31.00	-22	42,841	-0.05%	大賣/
2020/08/04	55	30.91	23	30.89	30.80	32	43,241	0.07%
2020/08/03	35	31.34	37	31.33	31.15	-2	43,793	0.00%
2020/07/31	74	31.72	36	31.68	31.70	38	44,048	0.09%
2020/07/30	43	31.77	51.1	32.05	32.15	-8.1	43,928	-0.02%
2020/07/29	71	29.07	16	29.19	29.25	55	42,754	0.13%
2020/07/28	22	30.07	12.4	29.82	29.40	9.6	43,732	0.02%
2020/07/27	95	30.64	8	30.64	30.60	87	45,347	0.19%
2020/07/24	201	31.49	19	31.82	31.35	182	46,077	0.39%	大買/鉅額交易
2020/07/23	44.4	32.41	20	32.45	32.55	24.4	46,223	0.05%
2020/07/22	22	32.30	14	32.31	32.25	8	47,024	0.02%
2020/07/21	10.7	32.47	14	32.58	32.25	-3.3	48,908	-0.01%
2020/07/20	63	32.35	13	32.25	32.30	50	49,676	0.10%
2020/07/17	12	32.05	8	31.94	31.85	4	50,457	0.01%
2020/07/16	4	31.90	15	32.21	31.85	-11	51,217	-0.02%
2020/07/15	4	31.73	9	32.07	31.60	-5	51,414	-0.01%
2020/07/14	12	31.86	7	31.86	31.75	5	52,231	0.01%
2020/07/13	30	32.12	14	31.98	32.20	16	52,783	0.03%
2020/07/10	57	31.27	33	31.20	31.10	24	53,400	0.04%
2020/07/09	63	32.11	53	32.23	31.85	10	53,658	0.02%
2020/07/08	13	32.68	15	32.69	32.50	-2	53,445	0.00%
2020/07/07	41	32.60	22	32.54	32.40	19	53,554	0.04%
2020/07/06	49	32.48	98	32.55	32.40	-49	54,271	-0.09%
2020/07/03	12	32.14	10	32.26	32.05	2	55,985	0.00%
2020/07/02	48	32.12	57	32.29	32.40	-9	57,379	-0.02%
2020/07/01	14	31.56	45.1	31.65	31.45	-31.1	57,593	-0.05%
2020/06/30	35	31.09	22	31.03	31.00	13	57,641	0.02%
2020/06/29	25	30.96	27.4	30.97	30.90	-2.4	57,858	0.00%
2020/06/24	14	31.56	14	31.60	31.55	0	58,160	0.00%
2020/06/23	36	31.75	6	31.85	31.65	30	58,936	0.05%
2020/06/22	57	32.26	15	32.12	32.05	42	59,723	0.07%
2020/06/19	28	32.52	111	32.72	32.40	-83	59,967	-0.14%	大賣/
2020/06/18	16	31.94	11	32.07	32.10	5	59,979	0.01%
2020/06/17	146	32.36	14	32.19	32.05	132	60,310	0.22%	大買/鉅額交易
2020/06/16	19	32.36	60	32.20	32.30	-41	60,681	-0.07%
2020/06/15	27	31.20	12	31.48	31.10	15	61,224	0.02%
2020/06/12	55	30.86	63	30.72	31.10	-8	61,659	-0.01%
2020/06/11	39	32.01	9	32.15	31.65	30	62,285	0.05%
2020/06/10	24	32.16	12.4	32.12	32.10	11.6	62,757	0.02%
2020/06/09	49	32.17	6	32.18	32.05	43	63,678	0.07%
2020/06/08	101	33.03	28.1	33.06	32.85	72.9	64,206	0.11%	大買/
2020/06/05	31	32.98	97.4	32.90	33.25	-66.4	64,115	-0.10%
2020/06/04	17	32.09	6	32.03	31.95	11	63,643	0.02%
2020/06/03	27	31.96	32	31.94	32.10	-5	64,341	-0.01%
2020/06/02	57	31.91	51	31.83	31.70	6	64,512	0.01%
2020/06/01	71	32.00	146	32.16	31.90	-75	64,869	-0.12%	大賣/
2020/05/29	34	32.13	49	32.12	32.10	-15	64,876	-0.02%
2020/05/28	94	33.24	61	33.16	32.90	33	64,827	0.05%
2020/05/27	42	33.77	129	33.84	33.85	-87	65,089	-0.13%	大賣/
2020/05/26	40	33.04	16	32.90	32.90	24	65,701	0.04%
2020/05/25	74	33.38	69	33.18	33.20	5	65,874	0.01%
2020/05/22	223	33.99	43	33.95	33.70	180	66,022	0.27%	大買/鉅額交易
2020/05/21	17	33.35	43	33.33	33.40	-26	65,581	-0.04%
2020/05/20	49	33.00	92	33.03	32.85	-43	65,780	-0.07%
2020/05/19	22	32.93	26	32.97	32.80	-4	66,805	-0.01%
2020/05/18	52	32.75	39	32.52	32.50	13	69,762	0.02%
2020/05/15	95	32.67	79	33.04	32.50	16	69,545	0.02%
2020/05/14	181	33.34	245	33.11	32.65	-64	69,298	-0.09%	大買/大賣/
2020/05/13	287	34.28	51	34.60	34.55	236	68,299	0.35%	大買/鉅額交易
2020/05/12	83	35.54	236	35.64	35.20	-153	68,018	-0.22%	大賣/鉅額交易
2020/05/11	144	36.08	84	36.14	35.90	60	67,642	0.09%	大買/
2020/05/08	99	36.11	62	36.25	35.95	37	67,447	0.05%
2020/05/07	25	35.76	74	35.99	35.95	-49	67,800	-0.07%
2020/05/06	74.2	36.14	77	36.07	35.70	-2.8	68,058	0.00%
2020/05/05	104	36.92	27	36.80	36.45	77	68,000	0.11%	大買/
2020/05/04	49.3	36.49	46	36.55	36.40	3.3	68,588	0.00%
2020/04/30	106.5	36.34	159	36.47	36.10	-52.5	67,985	-0.08%	大買/大賣/
2020/04/29	118	34.61	74	34.70	35.15	44	66,613	0.07%	大買/
2020/04/28	62	34.51	90	34.64	34.50	-28	66,478	-0.04%
2020/04/27	129	35.11	67	35.05	35.10	62	66,713	0.09%	大買/
2020/04/24	101	33.67	175	33.93	34.15	-74	65,733	-0.11%	大買/大賣/
2020/04/23	41	32.85	50	32.93	32.70	-9	64,443	-0.01%
2020/04/22	105	31.75	105	31.90	32.45	0	64,363	0.00%	大買/大賣/
2020/04/21	43	31.67	57	31.64	31.15	-14	63,642	-0.02%
2020/04/20	20	31.61	22	31.49	31.60	-2	63,569	0.00%
2020/04/17	66	31.78	139	31.97	31.30	-73	63,578	-0.11%	大賣/
2020/04/16	74	31.67	22	31.68	31.75	52	63,041	0.08%
2020/04/15	44	31.63	67	31.66	31.50	-23	63,271	-0.04%
2020/04/14	120	31.57	63	31.43	31.25	57	63,320	0.09%	大買/
2020/04/13	93	31.01	31	31.23	30.75	62	64,148	0.10%
2020/04/10	20	31.35	119	31.21	31.25	-99	65,573	-0.15%	大賣/
2020/04/09	145	31.53	82	31.46	31.20	63	66,136	0.10%	大買/
2020/04/08	96	31.14	184	30.86	31.40	-88	65,809	-0.13%	大賣/
2020/04/07	113	28.33	583	28.92	29.45	-470	63,892	-0.74%	大買/大賣/鉅額交易
2020/04/06	81	26.36	13	26.58	26.80	68	62,655	0.11%
2020/04/01	129	25.54	11	25.70	25.90	118	63,133	0.19%	大買/鉅額交易
2020/03/31	25	25.71	48	25.54	25.50	-23	63,144	-0.04%
2020/03/30	21	25.28	5	25.30	25.60	16	62,975	0.03%
2020/03/27	363	26.65	145	27.04	25.90	218	62,667	0.35%	大買/大賣/鉅額交易
2020/03/26	91	26.50	38	26.19	26.45	53	62,084	0.09%
2020/03/25	102	26.44	77	26.57	26.60	25	61,550	0.04%	大買/
2020/03/24	27	24.36	63	24.41	24.20	-36	62,457	-0.06%
2020/03/23	56	22.86	15	22.78	22.40	41	62,222	0.07%
2020/03/20	42	24.11	21	23.62	24.25	21	62,154	0.03%
2020/03/19	157.5	22.53	24	22.36	22.05	133.5	62,244	0.21%	大買/鉅額交易
2020/03/18	77	24.84	53	25.90	24.50	24	62,371	0.04%
2020/03/17	66	25.98	7	26.35	25.35	59	62,817	0.09%
2020/03/16	122.3	28.37	46	28.88	27.20	76.3	64,492	0.12%	大買/
2020/03/13	63	28.12	59	28.28	29.10	4	64,698	0.01%
2020/03/12	40	31.08	77	31.18	30.65	-37	64,362	-0.06%
2020/03/11	24	34.17	7	34.16	33.40	17	64,110	0.03%
2020/03/10	21	34.20	18	33.90	34.80	3	64,475	0.00%
2020/03/09	150	34.39	40	34.26	33.50	110	64,768	0.17%	大買/鉅額交易
2020/03/06	65	34.53	152	34.69	34.95	-87	66,141	-0.13%	大賣/
2020/03/05	7.3	34.65	117	34.64	35.00	-109.7	66,258	-0.17%	大賣/鉅額交易
2020/03/04	85.4	33.32	45	33.06	33.50	40.4	66,036	0.06%
2020/03/03	18	33.19	31	33.28	32.85	-13	66,036	-0.02%
2020/03/02	36	31.68	7	32.12	31.70	29	66,072	0.04%
2020/02/27	94	34.24	101	34.35	33.00	-7	65,252	-0.01%	大賣/
2020/02/26	90	35.29	13	35.05	34.85	77	63,857	0.12%
2020/02/25	32	35.64	69	35.83	35.60	-37	63,734	-0.06%
2020/02/24	21	36.17	15.1	36.15	36.00	5.9	63,810	0.01%
2020/02/21	31	35.85	25.4	36.02	35.80	5.6	64,274	0.01%
2020/02/20	93	35.95	51	36.00	35.60	42	65,161	0.06%
2020/02/19	260.2	35.45	49	35.71	35.35	211.2	65,404	0.32%	大買/鉅額交易
2020/02/18	24	38.23	12	38.21	38.15	12	62,152	0.02%
2020/02/17	29	38.54	39	38.72	38.70	-10	61,849	-0.02%
2020/02/14	70	38.55	24	38.52	38.45	46	61,620	0.07%
2020/02/13	19	39.32	27	39.35	38.85	-8	61,295	-0.01%
2020/02/12	11	38.97	21	38.99	38.90	-10	61,046	-0.02%
2020/02/11	26	38.81	24	38.85	38.85	2	62,121	0.00%
2020/02/10	164	38.46	22	38.59	38.20	142	61,970	0.23%	大買/鉅額交易
2020/02/07	156.3	39.77	36	40.00	39.45	120.3	60,869	0.20%	大買/鉅額交易
2020/02/06	15	40.47	86	40.63	40.90	-71	60,301	-0.12%
2020/02/05	31	39.69	225	40.01	40.25	-194	59,857	-0.32%	大賣/鉅額交易
2020/02/04	29	38.51	19	38.88	38.45	10	59,205	0.02%
2020/02/03	79	36.38	118.5	36.79	38.20	-39.5	58,631	-0.07%	大賣/
2020/01/31	18	37.88	47	37.83	38.00	-29	57,951	-0.05%
2020/01/30	65	37.64	21	36.80	36.50	44	57,439	0.08%
2020/01/20	7	39.65	21	39.67	39.70	-14	57,333	-0.02%
2020/01/17	22	39.39	7	39.31	39.30	15	59,145	0.03%
2020/01/16	3	39.35	255	39.58	39.95	-252	58,830	-0.43%	大賣/鉅額交易
2020/01/15	16	38.94	1	39.40	38.75	15	58,594	0.03%
2020/01/14	12	39.13	131	39.21	39.25	-119	58,685	-0.20%	大賣/鉅額交易
2020/01/13	4	38.39	4	38.61	38.80	0	58,380	0.00%
2020/01/10	9	38.09	8	38.38	37.95	1	59,556	0.00%
2020/01/09	41	38.52	53	38.65	38.35	-12	59,742	-0.02%
2020/01/08	49	38.16	54.1	38.15	38.50	-5.1	59,357	-0.01%
2020/01/07	111	38.06	17	38.49	37.60	94	59,345	0.16%	大買/
2020/01/06	18	38.79	68.3	38.95	38.95	-50.3	58,717	-0.09%
2020/01/03	118	38.61	33	37.97	38.00	85	57,859	0.15%	大買/
2020/01/02	17	38.01	35	38.23	38.00	-18	58,429	-0.03%
2019/12/31	18	37.10	13	37.23	37.20	5	58,268	0.01%
2019/12/30	26	37.60	4	37.46	37.40	22	58,920	0.04%
2019/12/27	15	37.89	26.1	37.68	38.05	-11.1	59,089	-0.02%
2019/12/26	12	37.11	17	37.14	36.80	-5	59,069	-0.01%
2019/12/25	5	36.76	5	36.75	37.10	0	59,348	0.00%
2019/12/24	8	36.71	2	36.65	36.60	6	60,485	0.01%
2019/12/23	41	36.84	34.7	36.95	36.60	6.3	61,041	0.01%
2019/12/20	69	37.13	10	37.05	37.25	59	61,544	0.10%
2019/12/19	44	37.41	22	37.65	37.05	22	62,402	0.04%
2019/12/18	11	36.81	41	37.11	36.75	-30	62,212	-0.05%
2019/12/17	120	37.58	52.6	37.16	37.15	67.4	64,192	0.10%	大買/
2019/12/16	38	37.29	23	37.25	37.20	15	65,059	0.02%
2019/12/13	130	37.60	82.6	36.94	36.60	47.4	65,704	0.07%	大買/
2019/12/12	175	38.43	53	38.51	38.00	122	65,934	0.19%	大買/鉅額交易
2019/12/11	97.5	36.82	329.8	37.36	38.70	-232.3	65,149	-0.36%	大賣/鉅額交易
2019/12/10	91	35.78	40	36.03	35.85	51	63,094	0.08%
2019/12/09	15	34.79	33.5	34.94	35.20	-18.5	62,398	-0.03%
2019/12/06	31	35.48	79	35.49	35.55	-48	62,138	-0.08%
2019/12/05	29	35.25	8.9	35.27	35.00	20.1	62,481	0.03%
2019/12/04	45	35.38	147	35.75	35.50	-102	62,457	-0.16%	大賣/鉅額交易
2019/12/03	144	34.54	217.9	34.98	35.75	-73.9	62,706	-0.12%	大買/大賣/
2019/12/02	161	33.10	156	33.27	33.70	5	60,919	0.01%	大買/大賣/
2019/11/29	36	33.47	43	33.70	33.05	-7	61,730	-0.01%
2019/11/28	14	33.50	212.5	33.52	33.55	-198.5	63,079	-0.31%	大賣/鉅額交易
2019/11/27	33	33.36	39	33.42	33.00	-6	62,682	-0.01%
2019/11/26	34	32.80	6	32.88	32.95	28	61,944	0.05%
2019/11/25	15	32.56	28	32.61	32.45	-13	61,690	-0.02%
2019/11/22	5	33.06	6	32.77	32.55	-1	61,770	0.00%
2019/11/21	77	32.68	14	32.55	32.90	63	61,808	0.10%
2019/11/20	49	32.61	34	32.44	32.70	15	61,411	0.02%
2019/11/19	9	32.30	91	32.51	32.20	-82	60,718	-0.14%
2019/11/18	21	31.13	64	30.93	31.85	-43	59,445	-0.07%
2019/11/15	7	29.46	16	29.45	29.40	-9	58,547	-0.02%
2019/11/14	7	29.38	1	29.15	29.05	6	58,949	0.01%
2019/11/13	20	29.82	9.1	29.86	29.65	10.9	59,355	0.02%
2019/11/12	11	29.49	15	29.54	29.80	-4	59,888	-0.01%
2019/11/11	8	29.01	148	28.90	28.75	-140	60,916	-0.23%	大賣/鉅額交易
2019/11/08	29	29.56	341	29.91	29.60	-312	61,052	-0.51%	大賣/鉅額交易
2019/11/07	7	31.20	12	31.25	31.05	-5	60,306	-0.01%
2019/11/06	3	31.50	7	31.45	31.40	-4	60,827	-0.01%
2019/11/05	73	31.89	40	31.84	31.70	33	61,203	0.05%
2019/11/04	55	31.91	23	31.80	31.55	32	61,818	0.05%
2019/11/01	34	31.91	35	32.01	32.00	-1	62,293	0.00%
2019/10/31	31	31.11	6	31.12	31.10	25	63,066	0.04%
2019/10/30	3	31.15	6	31.28	31.15	-3	63,568	0.00%
2019/10/29	31	31.28	53	31.25	31.00	-22	64,771	-0.03%
2019/10/28	21	31.10	19	31.30	31.00	2	66,187	0.00%
2019/10/25	98	32.38	31	32.17	31.65	67	65,896	0.10%
2019/10/24	142	33.00	82	33.08	32.95	60	65,947	0.09%	大買/
2019/10/23	133	33.04	43	33.05	33.05	90	67,426	0.13%	大買/
2019/10/22	4	32.85	63	32.82	32.90	-59	67,977	-0.09%
2019/10/21	56	32.78	2	32.78	32.55	54	69,345	0.08%
2019/10/18	155	32.94	39	32.97	32.80	116	69,974	0.17%	大買/鉅額交易
2019/10/17	18	32.03	16	32.46	32.70	2	69,633	0.00%
2019/10/16	46	32.09	13	32.10	31.80	33	70,487	0.05%
2019/10/15	73	32.13	86	32.57	31.65	-13	71,225	-0.02%
2019/10/14	100	32.43	67	32.65	32.60	33	73,245	0.05%
2019/10/09	23	32.00	16	32.03	31.90	7	75,672	0.01%
2019/10/08	142.9	32.98	93	32.88	32.65	49.9	77,833	0.06%	大買/
2019/10/07	7	33.46	6	33.32	33.10	1	77,859	0.00%
2019/10/04	38	32.82	41.5	32.84	32.65	-3.5	77,850	0.00%
2019/10/03	19	32.29	10	32.18	32.20	9	78,041	0.01%
2019/10/02	22	31.82	85	31.70	32.40	-63	77,721	-0.08%
2019/10/01	80	31.38	72.1	31.58	31.20	7.9	77,391	0.01%
2019/09/27	221	31.95	122	31.89	31.50	99	77,112	0.13%	大買/大賣/
2019/09/26	131	31.65	42	31.55	31.50	89	76,092	0.12%	大買/
2019/09/25	45	31.71	117	31.68	31.60	-72	75,591	-0.10%	大賣/
2019/09/24	313	32.99	112	33.01	32.30	201	75,466	0.27%	大買/大賣/鉅額交易
2019/09/23	193	33.64	14	33.83	33.55	179	74,676	0.24%	大買/鉅額交易
2019/09/20	84	33.17	160.3	33.23	33.80	-76.3	74,247	-0.10%	大賣/
2019/09/19	17	32.02	159	32.03	32.10	-142	72,319	-0.20%	大賣/鉅額交易
2019/09/18	109	31.97	146	32.30	31.40	-37	71,344	-0.05%	大買/大賣/
2019/09/17	57	31.31	140	31.36	31.40	-83	70,675	-0.12%	大賣/
2019/09/16	33	29.98	24	30.14	30.30	9	69,882	0.01%
2019/09/12	226	30.34	19	30.34	30.25	207	69,581	0.30%	大買/鉅額交易
2019/09/11	72	30.29	17	30.21	30.00	55	69,451	0.08%
2019/09/10	14	30.07	67	30.10	30.20	-53	69,060	-0.08%
2019/09/09	217	30.87	11.1	30.97	30.60	205.9	68,469	0.30%	大買/鉅額交易
2019/09/06	12	30.21	54.1	30.20	30.10	-42.1	67,245	-0.06%
2019/09/05	37.9	29.79	65.4	30.04	29.55	-27.5	66,438	-0.04%
2019/09/04	23	29.49	174	29.58	29.55	-151	65,133	-0.23%	大賣/鉅額交易
2019/09/03	349.8	29.33	66	29.53	29.05	283.8	64,712	0.44%	大買/鉅額交易
2019/09/02	83	29.05	283	29.03	30.25	-200	63,475	-0.32%	大賣/鉅額交易
2019/08/30	26	27.58	219	27.69	27.55	-193	61,613	-0.31%	大賣/鉅額交易
2019/08/29	11	27.19	8	27.08	27.05	3	61,696	0.00%
2019/08/28	10	27.25	7	27.30	27.30	3	62,254	0.00%
2019/08/27	3	27.00	18	27.08	27.15	-15	62,110	-0.02%
2019/08/26	122	26.50	18.1	26.43	26.45	103.9	62,437	0.17%	大買/鉅額交易
2019/08/23	32	27.39	26	27.51	27.55	6	62,042	0.01%
2019/08/22	22	27.26	20	27.07	26.90	2	61,874	0.00%
2019/08/21	11	27.58	26	27.47	27.40	-15	61,521	-0.02%
2019/08/20	56	28.27	25	28.12	27.60	31	61,670	0.05%
2019/08/19	16	28.04	21	28.07	28.30	-5	61,328	-0.01%
2019/08/16	35	27.32	54.8	27.42	27.35	-19.8	61,440	-0.03%
2019/08/15	65	27.61	36	27.63	27.55	29	61,287	0.05%
2019/08/14	36	27.82	91	27.83	28.35	-55	61,655	-0.09%
2019/08/13	13	26.47	10	26.32	26.25	3	60,780	0.00%
2019/08/12	30	27.21	58	27.06	26.55	-28	61,309	-0.05%
2019/08/08	110	28.76	77	28.98	28.30	33	60,923	0.05%	大買/
2019/08/07	75	29.39	16	29.06	28.70	59	60,393	0.10%
2019/08/06	52	28.29	49	28.30	28.95	3	60,114	0.00%
2019/08/05	28	28.99	91	29.37	28.75	-63	59,599	-0.11%
2019/08/02	188	29.26	64	29.21	28.70	124	58,991	0.21%	大買/鉅額交易
2019/08/01	71	31.06	104	31.10	30.95	-33	57,505	-0.06%	大賣/
2019/07/31	72.5	30.72	110.2	31.08	31.55	-37.7	56,951	-0.07%	大賣/
2019/07/30	29	31.39	268	30.92	30.95	-239	55,739	-0.43%	大賣/鉅額交易
2019/07/29	61	32.05	94	32.05	31.90	-33	54,438	-0.06%
2019/07/26	49	31.99	40	32.22	32.20	9	54,147	0.02%
2019/07/25	21	31.64	137	31.50	32.40	-116	52,259	-0.22%	大賣/鉅額交易
2019/07/24	87	30.89	55	30.70	30.55	32	50,820	0.06%
2019/07/23	134	31.05	114	31.17	31.50	20	50,415	0.04%	大買/大賣/
2019/07/22	30	29.87	171.1	29.72	30.25	-141.1	50,042	-0.28%	大賣/鉅額交易
2019/07/19	96	29.23	68	29.16	29.10	28	50,539	0.06%
2019/07/18	24	28.95	22	29.10	29.00	2	50,683	0.00%
2019/07/17	85	28.47	198	28.42	28.45	-113	50,648	-0.22%	大賣/鉅額交易
2019/07/16	163	29.07	175	28.81	28.85	-12	52,163	-0.02%	大買/大賣/
2019/07/15	91	27.67	189	28.11	28.95	-98	52,140	-0.19%	大賣/
2019/07/12	88	26.84	535	26.09	26.60	-447	49,433	-0.90%	大賣/鉅額交易
2019/07/11	183	25.49	200.4	25.29	25.50	-17.4	46,940	-0.04%	大買/大賣/
2019/07/10	62	24.51	126	24.55	24.80	-64	45,394	-0.14%	大賣/
2019/07/09	39	24.33	69	24.64	24.10	-30	44,530	-0.07%
2019/07/08	45	24.22	20	24.19	24.20	25	43,588	0.06%
2019/07/05	64	23.96	59.2	23.95	24.00	4.8	43,553	0.01%
2019/07/04	13	23.56	21	23.56	23.70	-8	42,885	-0.02%
2019/07/03	24	23.39	23	23.45	23.30	1	43,036	0.00%
2019/07/02	10	23.58	106.1	23.54	23.55	-96.1	43,269	-0.22%	大賣/
2019/07/01	31	23.74	80	23.68	23.70	-49	43,263	-0.11%
2019/06/28	24	23.15	20.5	23.07	23.15	3.5	43,069	0.01%
2019/06/27	88	23.29	101.1	23.12	23.10	-13.1	42,759	-0.03%	大賣/
2019/06/26	9	22.61	21	22.55	22.70	-12	42,055	-0.03%
2019/06/25	5	22.29	11	22.51	22.15	-6	41,513	-0.01%
2019/06/24	38	22.68	14	22.54	22.55	24	41,042	0.06%
2019/06/21	34	22.57	4	22.50	22.10	30	40,195	0.07%
2019/06/20	25.7	22.30	34	22.34	22.30	-8.3	39,511	-0.02%
2019/06/19	90	22.16	124	22.27	22.30	-34	39,676	-0.09%	大賣/
2019/06/18	7	21.51	30	21.40	21.55	-23	39,343	-0.06%
2019/06/17	0	0.00	22	21.21	21.20	-22	39,331	-0.06%
2019/06/14	13	21.44	25	21.51	21.35	-12	39,611	-0.03%
2019/06/13	6	21.46	23	21.50	21.40	-17	39,728	-0.04%
2019/06/12	4	21.93	0	0.00	21.85	4	39,799	0.01%
2019/06/11	16	22.01	19	22.03	22.15	-3	40,559	-0.01%
2019/06/10	43	21.94	18	21.93	21.90	25	41,024	0.06%
2019/06/06	17	21.76	5	21.75	21.75	12	41,059	0.03%
2019/06/05	77	21.77	37.1	21.83	21.65	39.9	41,050	0.10%
2019/06/04	46	21.40	75	21.69	21.20	-29	41,369	-0.07%
2019/06/03	16	20.77	0	0.00	20.85	16	41,144	0.04%
2019/05/31	41	21.09	37	20.97	21.10	4	41,735	0.01%
2019/05/30	32	20.68	15	20.41	20.85	17	41,447	0.04%
2019/05/29	6	20.02	14	19.94	20.25	-8	41,677	-0.02%
2019/05/28	25	20.12	8	20.11	20.20	17	42,219	0.04%
2019/05/27	29	20.12	3	20.27	20.00	26	43,397	0.06%
2019/05/24	35	20.78	6	20.68	20.50	29	45,594	0.06%
2019/05/23	18	20.54	18	20.75	20.90	0	48,953	0.00%
2019/05/22	12	21.07	57	21.51	21.20	-45	49,092	-0.09%
2019/05/21	144	21.04	32	20.94	20.90	112	49,090	0.23%	大買/鉅額交易
2019/05/20	20	22.13	3	22.15	22.10	17	48,432	0.04%
2019/05/17	116	22.50	54	22.74	22.25	62	48,225	0.13%	大買/
2019/05/16	11	22.28	36	22.38	22.15	-25	47,327	-0.05%
2019/05/15	10	22.70	100.1	22.58	22.60	-90.1	47,420	-0.19%
2019/05/14	22	22.08	23	22.13	22.20	-1	47,998	0.00%
2019/05/13	53	22.40	39	22.30	22.45	14	47,907	0.03%
2019/05/10	38	22.44	24	22.59	22.35	14	47,609	0.03%
2019/05/09	123	22.33	1	22.25	22.25	122	47,413	0.26%	大買/鉅額交易
2019/05/08	81	22.97	10	22.89	22.90	71	47,104	0.15%
2019/05/07	22	23.37	38	23.46	23.25	-16	47,102	-0.03%
2019/05/06	90	23.26	103	23.17	23.15	-13	47,845	-0.03%	大賣/
2019/05/03	38	24.01	112	24.12	24.00	-74	47,506	-0.16%	大賣/
2019/05/02	57	23.83	50	23.81	23.70	7	47,103	0.01%
2019/04/30	10	23.48	53	23.66	23.95	-43	46,877	-0.09%
2019/04/29	127	23.53	41	23.41	23.15	86	46,481	0.18%	大買/
2019/04/26	195.2	24.34	118	24.38	24.20	77.2	45,690	0.17%	大買/大賣/
2019/04/25	81	24.40	107	24.61	25.10	-26	44,624	-0.06%	大賣/
2019/04/24	45	24.18	74.1	24.30	24.00	-29.1	44,096	-0.07%
2019/04/23	134	23.72	89	23.88	23.75	45	42,903	0.10%	大買/
2019/04/22	167	24.47	369	24.44	24.60	-202	41,530	-0.49%	大買/大賣/鉅額交易
2019/04/19	43	23.16	232	23.20	23.45	-189	38,845	-0.49%	大賣/鉅額交易
2019/04/18	197	22.04	136	21.99	21.35	61	35,969	0.17%	大買/大賣/
2019/04/17	64	21.87	144.6	21.84	21.85	-80.6	35,528	-0.23%	大賣/
2019/04/16	3	21.20	82	21.15	21.25	-79	35,059	-0.23%
2019/04/15	8	21.12	3.2	21.05	21.00	4.8	35,153	0.01%
2019/04/12	51	21.14	3	21.20	21.00	48	35,464	0.14%
2019/04/11	18	21.69	73	21.67	21.55	-55	35,541	-0.15%
2019/04/10	29	21.32	3	21.37	21.50	26	35,689	0.07%
2019/04/09	33	21.57	3	21.50	21.40	30	35,769	0.08%
2019/04/08	51	22.02	32	22.03	21.90	19	35,852	0.05%
2019/04/03	15	21.74	27	21.73	21.70	-12	36,030	-0.03%
2019/04/02	18	21.59	22.3	21.64	21.70	-4.3	36,287	-0.01%
2019/04/01	10	21.25	19	21.39	21.25	-9	36,191	-0.02%
2019/03/29	9	20.84	49	20.76	20.90	-40	36,057	-0.11%
2019/03/28	1	20.80	4	20.85	20.75	-3	36,754	-0.01%
2019/03/27	31	20.85	11	20.75	20.90	20	37,278	0.05%
2019/03/26	8	20.91	2.1	20.90	20.85	5.9	37,632	0.02%
2019/03/25	20	20.81	3	20.80	20.80	17	37,775	0.05%
2019/03/22	6	21.45	7	21.45	21.35	-1	37,864	0.00%
2019/03/21	20	21.59	57	21.57	21.50	-37	37,946	-0.10%
2019/03/20	5	21.38	2	21.33	21.40	3	37,859	0.01%
2019/03/19	34	21.36	238	21.34	21.40	-204	38,084	-0.54%	大賣/鉅額交易
2019/03/18	20	21.05	4	21.08	21.10	16	38,043	0.04%
2019/03/15	6	20.98	20	21.00	20.95	-14	38,346	-0.04%
2019/03/14	121	20.92	18	20.89	20.70	103	38,578	0.27%	大買/鉅額交易
2019/03/13	88	21.36	18.1	21.43	21.05	69.9	39,107	0.18%
2019/03/12	29	21.94	12	22.18	21.80	17	39,186	0.04%
2019/03/11	10	21.84	12.1	21.77	21.95	-2.1	39,929	-0.01%
2019/03/08	140	21.67	47	21.60	21.60	93	41,266	0.23%	大買/
2019/03/07	90	22.87	85	22.88	22.70	5	43,713	0.01%
2019/03/06	106	22.88	43	22.83	23.10	63	44,668	0.14%	大買/
2019/03/05	84	22.82	8	22.74	22.75	76	44,625	0.17%
2019/03/04	172	23.15	8	23.18	23.15	164	44,657	0.37%	大買/鉅額交易
2019/02/27	62	23.05	14	23.19	23.35	48	44,501	0.11%
2019/02/26	87	23.25	25	23.31	23.10	62	43,953	0.14%
2019/02/25	298.5	23.73	203.2	23.77	23.70	95.3	43,499	0.22%	大買/大賣/
2019/02/22	141	22.28	263	22.14	22.60	-122	41,324	-0.30%	大買/大賣/鉅額交易
2019/02/21	55	20.20	117	20.36	20.55	-62	37,767	-0.16%	大賣/
2019/02/20	66	19.95	3	19.93	19.90	63	37,314	0.17%
2019/02/19	52	20.07	36.4	20.15	20.25	15.6	37,466	0.04%
2019/02/18	6	19.83	40	19.97	19.85	-34	37,465	-0.09%
2019/02/15	15	19.71	1	19.90	19.65	14	38,237	0.04%
2019/02/14	12	20.08	4	20.05	20.00	8	38,622	0.02%
2019/02/13	10	19.93	61.2	19.98	20.25	-51.2	38,602	-0.13%
2019/02/12	10	19.50	1	19.60	19.40	9	38,260	0.02%
2019/02/11	6	19.39	11	19.30	19.20	-5	38,898	-0.01%
2019/01/30	62	19.49	4	19.54	19.40	58	39,187	0.15%
2019/01/29	31	19.73	13.1	19.62	19.60	17.9	39,712	0.05%
2019/01/28	75	19.94	6	19.93	19.90	69	41,354	0.17%
2019/01/25	70	20.05	57	19.97	19.85	13	42,219	0.03%
2019/01/24	30	19.40	19	19.40	19.30	11	42,035	0.03%
2019/01/23	12	18.76	14	19.02	19.20	-2	42,787	0.00%
2019/01/22	17	18.98	4	19.10	18.90	13	43,567	0.03%
2019/01/21	42	19.33	7	19.30	19.25	35	44,721	0.08%
2019/01/18	3	19.18	0	0.00	19.20	3	45,690	0.01%
2019/01/17	15	19.08	56	19.05	19.00	-41	46,512	-0.09%
2019/01/16	53	19.13	68	19.14	18.95	-15	46,496	-0.03%
2019/01/15	5	18.52	81	18.60	18.60	-76	45,609	-0.17%
2019/01/14	0	0.00	2	18.55	18.35	-2	45,996	0.00%
2019/01/11	1	18.35	10	18.51	18.25	-9	46,665	-0.02%
2019/01/10	5	18.37	66	18.48	18.25	-61	46,837	-0.13%
2019/01/09	7	18.34	14	18.32	18.20	-7	47,334	-0.01%
2019/01/08	13	17.68	102	18.10	18.15	-89	47,945	-0.19%	大賣/
2019/01/07	104	18.00	1	18.00	17.95	103	48,732	0.21%	大買/鉅額交易
2019/01/04	81	17.06	30	17.15	17.50	51	49,906	0.10%
2019/01/03	88	17.62	12.2	17.65	17.45	75.8	50,536	0.15%
2019/01/02	70	17.94	5	17.86	17.75	65	51,347	0.13%
2018/12/28	103	18.75	3	18.58	18.35	100	51,371	0.19%	大買/
2018/12/27	34	18.87	7	18.83	18.65	27	52,271	0.05%
2018/12/26	35	19.43	90	19.38	18.45	-55	52,991	-0.10%
2018/12/25	2	18.38	162	18.50	19.30	-160	52,536	-0.30%	大賣/鉅額交易
2018/12/24	5	18.41	31	18.39	18.90	-26	52,593	-0.05%
2018/12/22	10	17.82	7	17.99	18.10	3	52,313	0.01%
2018/12/21	123	17.55	8	17.95	17.90	115	52,365	0.22%	大買/鉅額交易
2018/12/20	61	17.50	12	17.35	17.15	49	51,847	0.09%
2018/12/19	31	18.25	100.7	18.05	18.05	-69.7	51,527	-0.14%
2018/12/18	81	18.48	9.2	18.51	18.55	71.8	51,727	0.14%
2018/12/17	67	18.82	3.1	18.73	18.75	63.9	52,928	0.12%
2018/12/14	11	19.04	12	19.09	19.05	-1	52,849	0.00%
2018/12/13	23	19.60	10	19.63	19.55	13	52,666	0.02%
2018/12/12	5	19.53	53	19.79	19.55	-48	52,807	-0.09%
2018/12/11	60	19.28	7	19.26	19.25	53	52,680	0.10%
2018/12/10	23	19.12	19.5	19.19	19.35	3.5	52,750	0.01%
2018/12/07	124	19.58	17.2	19.36	19.45	106.8	52,617	0.20%	大買/鉅額交易
2018/12/06	80	19.69	230	20.38	19.10	-150	52,595	-0.29%	大賣/鉅額交易
2018/12/05	45	21.06	47	21.18	21.05	-2	51,638	0.00%
2018/12/04	44	22.30	57	22.34	22.20	-13	51,565	-0.03%
2018/12/03	96	21.45	77	22.39	22.55	19	51,430	0.04%
2018/11/30	50	20.62	46	20.65	20.50	4	50,282	0.01%
2018/11/29	16	21.28	71	21.34	20.70	-55	47,072	-0.12%
2018/11/28	8	20.07	29	19.98	20.15	-21	45,623	-0.05%
2018/11/27	31	19.24	5	19.28	19.40	26	44,981	0.06%
2018/11/26	10	18.93	0	0.00	18.70	10	44,591	0.02%
2018/11/23	2	19.05	0	0.00	18.85	2	44,327	0.00%
2018/11/22	7	19.43	6	19.73	19.05	1	44,228	0.00%
2018/11/21	113	18.83	0	0.00	19.10	113	43,544	0.26%	大買/鉅額交易
2018/11/20	10	18.80	1	18.90	19.00	9	43,374	0.02%
2018/11/19	3	19.02	10.1	19.05	18.95	-7.1	43,377	-0.02%
2018/11/16	52	19.11	12	19.15	18.55	40	43,178	0.09%
2018/11/15	10	18.69	21	18.78	18.85	-11	42,749	-0.03%
2018/11/14	135	18.84	52	18.94	18.50	83	42,519	0.20%	大買/
2018/11/13	1	18.05	3	19.10	19.35	-2	41,821	0.00%
2018/11/12	5.5	19.00	4	19.10	18.95	1.5	41,551	0.00%
2018/11/09	22	18.61	10	18.45	18.65	12	41,844	0.03%
2018/11/08	68	19.11	27	19.46	18.95	41	41,870	0.10%
2018/11/07	16	19.29	171	19.22	19.55	-155	42,105	-0.37%	大賣/鉅額交易
2018/11/06	62	19.01	15	19.03	18.90	47	42,639	0.11%
2018/11/05	57	20.04	67	19.90	19.70	-10	42,342	-0.02%
2018/11/02	14	18.73	63	19.39	19.55	-49	40,814	-0.12%
2018/11/01	104	17.59	57	17.70	17.80	47	40,029	0.12%	大買/
2018/10/31	29	16.97	72.1	16.99	17.15	-43.1	39,305	-0.11%
2018/10/30	21	15.50	17	15.51	15.70	4	38,410	0.01%
2018/10/29	65	15.47	14	15.35	15.15	51	37,660	0.14%
2018/10/26	117	16.44	10	16.66	16.15	107	36,771	0.29%	大買/鉅額交易
2018/10/25	371	17.05	12	17.08	17.05	359	35,929	1.00%	大買/鉅額交易
2018/10/24	4	19.00	3	18.92	18.90	1	35,191	0.00%
2018/10/23	3	19.03	5	19.15	19.15	-2	35,110	-0.01%
2018/10/22	24	19.28	7	19.53	19.45	17	35,677	0.05%
2018/10/19	17.9	18.54	7	18.79	18.90	10.9	35,354	0.03%
2018/10/18	7	19.15	13	19.23	19.10	-6	34,858	-0.02%
2018/10/17	15	19.20	18	19.46	19.10	-3	34,610	-0.01%
2018/10/16	11	19.45	7	19.46	19.10	4	34,082	0.01%
2018/10/15	41	19.29	10	19.53	19.00	31	33,429	0.09%
2018/10/12	57	19.72	21	19.67	19.75	36	32,459	0.11%
2018/10/11	42	19.34	39	19.37	19.15	3	31,229	0.01%
2018/10/09	169	22.34	6	21.71	21.25	163	30,361	0.54%	大買/鉅額交易
2018/10/08	111.7	23.02	3	23.13	23.50	108.7	29,441	0.37%	大買/鉅額交易
2018/10/05	96	23.85	42	23.56	23.55	54	29,644	0.18%
2018/10/04	114	24.35	37	23.94	23.40	77	29,038	0.27%	大買/
2018/10/03	6	26.13	57	26.36	25.95	-51	28,104	-0.18%
2018/10/02	69	26.09	12.1	26.01	26.50	56.9	28,241	0.20%
2018/10/01	3	26.02	7.1	25.84	25.80	-4.1	27,930	-0.01%
2018/09/28	66	25.79	55.1	25.72	25.45	10.9	27,948	0.04%
2018/09/27	19	25.56	2	25.50	25.50	17	27,935	0.06%
2018/09/26	1	26.05	1	26.05	26.00	0	27,841	0.00%
2018/09/25	15	26.41	4	26.46	26.45	11	28,023	0.04%
2018/09/21	70	26.46	25	26.51	26.00	45	27,945	0.16%
2018/09/20	12	27.55	0	0.00	27.60	12	26,776	0.04%
2018/09/19	3	27.60	24	28.02	27.50	-21	26,745	-0.08%
2018/09/18	38	27.45	0	0.00	27.30	38	26,776	0.14%
2018/09/17	29	28.16	6	28.14	28.15	23	26,602	0.09%
2018/09/14	22	27.41	24	27.73	27.85	-2	26,569	-0.01%
2018/09/13	8	26.87	13	26.76	26.60	-5	26,505	-0.02%
2018/09/12	80	26.91	4	26.95	26.80	76	26,566	0.29%
2018/09/11	5	27.20	30	28.02	28.15	-25	26,527	-0.09%
2018/09/10	38	27.61	12	28.32	26.70	26	26,336	0.10%
2018/09/07	110	28.41	2	29.50	28.00	108	25,965	0.42%	大買/鉅額交易
2018/09/06	10	31.15	6	31.13	31.10	4	25,375	0.02%
2018/09/05	0	0.00	57	32.95	32.60	-57	25,137	-0.23%
2018/09/04	1	33.00	5	33.10	33.15	-4	25,343	-0.02%
2018/09/03	0	0.00	5	32.76	32.55	-5	25,641	-0.02%
2018/08/31	2	32.80	2	32.95	33.00	0	26,024	0.00%
2018/08/30	8	33.19	0.1	33.35	33.35	7.9	26,256	0.03%
2018/08/29	0	0.00	3	33.60	33.60	-3	26,550	-0.01%
2018/08/28	61	32.43	2	33.00	33.00	59	26,753	0.22%
2018/08/27	3	32.65	4	32.20	32.75	-1	27,058	0.00%
2018/08/24	10	31.36	2	31.10	31.10	8	27,017	0.03%
2018/08/23	32	33.13	1	33.75	33.25	31	27,803	0.11%
2018/08/22	5	33.21	5	33.32	33.30	0	28,143	0.00%
2018/08/21	50	32.47	7	32.64	32.80	43	28,646	0.15%
2018/08/20	74	32.84	3	32.43	32.10	71	29,538	0.24%
2018/08/17	10.5	33.87	4	33.43	33.20	6.5	29,742	0.02%
2018/08/16	11	32.98	19	32.59	34.15	-8	29,677	-0.03%
2018/08/15	34	33.53	4	33.70	33.05	30	29,272	0.10%
2018/08/14	47	34.31	11	34.33	34.05	36	29,201	0.12%
2018/08/13	78	36.55	7	36.69	35.50	71	28,669	0.25%
2018/08/10	47	39.90	14	39.77	39.20	33	28,170	0.12%
2018/08/09	16	40.67	8	41.18	40.60	8	28,134	0.03%
2018/08/08	12	41.85	2	42.75	41.50	10	28,657	0.03%
2018/08/06	5	41.90	19	42.18	41.85	-14	29,153	-0.05%
2018/08/03	3	42.10	2	42.35	42.20	1	29,502	0.00%
2018/08/02	21	42.30	5	41.80	41.65	16	29,586	0.05%
2018/08/01	11	42.45	1	42.80	42.75	10	29,537	0.03%
2018/07/31	11	42.64	5	43.05	42.50	6	29,610	0.02%
2018/07/30	5	43.23	7	44.14	43.30	-2	29,577	-0.01%
2018/07/27	21	44.04	35	44.14	43.90	-14	29,677	-0.05%
2018/07/26	12	42.19	5	43.10	41.80	7	29,407	0.02%
2018/07/25	0	0.00	12	42.95	43.00	-12	29,643	-0.04%
2018/07/24	3	41.80	0	0.00	41.85	3	30,107	0.01%
2018/07/23	6	40.97	8	40.66	40.80	-2	30,845	-0.01%
2018/07/20	8	41.41	2.3	40.86	40.85	5.7	31,359	0.02%
2018/07/19	14	41.63	4	41.56	41.40	10	31,789	0.03%
2018/07/18	3	42.38	4	42.28	42.20	-1	32,310	0.00%
2018/07/17	6	42.01	1	42.00	42.00	5	32,347	0.02%
2018/07/16	15	42.07	1	42.00	41.85	14	32,703	0.04%
2018/07/13	32	43.84	3	44.57	43.20	29	32,576	0.09%
2018/07/12	0	0.00	42	43.42	43.50	-42	32,155	-0.13%
2018/07/11	21	42.20	0	0.00	41.60	21	32,062	0.07%
2018/07/10	3.3	41.68	15	42.75	43.55	-11.7	32,100	-0.04%
2018/07/09	4	40.86	3	40.90	40.95	1	32,087	0.00%
2018/07/06	9	41.57	2	41.23	41.00	7	32,072	0.02%
2018/07/05	2	42.13	53	42.69	41.80	-51	32,189	-0.16%
2018/07/04	41	41.71	5	41.87	43.00	36	32,321	0.11%
2018/07/03	23	41.99	10	42.25	41.55	13	32,409	0.04%
2018/07/02	22	42.37	32	41.89	41.50	-10	32,627	-0.03%
2018/06/29	5	43.36	5	43.51	43.40	0	33,311	0.00%
2018/06/27	6.3	44.07	10	44.07	43.45	-3.7	33,931	-0.01%
2018/06/25	1	43.95	12	44.03	44.05	-11	35,106	-0.03%
2018/06/22	15	43.61	4	44.01	43.40	11	36,357	0.03%
2018/06/21	8	45.41	2	45.05	45.05	6	36,276	0.02%
2018/06/20	15	45.36	18	45.36	45.15	-3	36,305	-0.01%
2018/06/19	6	46.44	2	46.50	46.05	4	36,039	0.01%
2018/06/15	8	46.76	2	47.30	47.35	6	36,144	0.02%
2018/06/14	11	47.22	16	47.11	46.40	-5	36,159	-0.01%
2018/06/13	15	48.41	4	48.15	48.00	11	36,296	0.03%
2018/06/12	13	48.18	12	48.23	48.15	1	36,510	0.00%
2018/06/11	19	48.58	18	48.57	48.00	1	36,615	0.00%
2018/06/08	140	49.56	132	48.93	48.70	8	36,842	0.02%	大買/大賣/
2018/06/07	18	49.42	2	49.38	49.50	16	37,190	0.04%
2018/06/06	4.3	49.45	23	49.30	49.30	-18.7	37,751	-0.05%
2018/06/05	27.7	48.56	7.8	48.77	49.30	20	38,639	0.05%
2018/06/04	11	48.63	80	49.32	48.10	-69	39,083	-0.18%
2018/06/01	10	49.04	5	48.97	48.60	5	38,888	0.01%
2018/05/31	52	50.07	44.1	50.36	49.50	7.9	38,825	0.02%
2018/05/30	31	48.52	53	48.84	49.45	-22	38,000	-0.06%
2018/05/29	58	49.25	31	49.38	48.60	27	37,795	0.07%
2018/05/28	54	49.28	58	49.22	48.25	-4	37,298	-0.01%
2018/05/25	13	47.03	15.3	47.15	46.25	-2.3	36,557	-0.01%
2018/05/24	3	46.15	7.5	46.34	46.40	-4.5	36,230	-0.01%
2018/05/23	5	45.87	3	46.53	45.50	2	36,485	0.01%
2018/05/22	7	45.99	14	46.02	46.00	-7	36,726	-0.02%
2018/05/21	4	46.36	54	46.48	46.00	-50	36,701	-0.14%
2018/05/18	4	44.66	6	45.21	45.20	-2	36,528	-0.01%
2018/05/17	26	44.43	43.3	44.76	44.05	-17.3	36,995	-0.05%
2018/05/16	20	44.05	39	44.50	44.80	-19	37,168	-0.05%
2018/05/15	2	42.23	5.6	42.63	42.90	-3.6	36,943	-0.01%
2018/05/14	6	41.98	2	42.05	41.95	4	37,719	0.01%
2018/05/11	69	41.22	41.5	41.49	40.80	27.5	38,100	0.07%
2018/05/10	86	42.48	0	0.00	42.10	86	37,935	0.23%
2018/05/09	3	43.35	4	42.61	42.00	-1	39,038	0.00%
2018/05/08	11	42.97	30	43.02	42.60	-19	40,166	-0.05%
2018/05/07	8.3	42.78	1	44.00	42.70	7.3	40,051	0.02%
2018/05/04	1	43.65	20	43.68	43.35	-19	40,075	-0.05%
2018/05/03	31	43.92	18	44.65	43.15	13	39,731	0.03%
2018/05/02	16	45.59	12	46.66	44.80	4	39,487	0.01%
2018/04/30	2	45.75	11	46.99	47.55	-9	39,624	-0.02%
2018/04/27	6	44.98	9	45.13	45.55	-3	40,375	-0.01%
2018/04/26	6	43.49	3	45.90	43.25	3	39,647	0.01%
2018/04/25	21	45.51	7	45.19	46.20	14	39,224	0.04%
2018/04/24	28	44.31	10	44.78	43.45	18	38,967	0.05%
2018/04/23	22	45.98	19	46.00	46.20	3	38,774	0.01%
2018/04/20	49	45.88	3	46.00	45.80	46	38,709	0.12%
2018/04/19	2	47.60	7	47.61	47.40	-5	38,361	-0.01%
2018/04/18	37.1	48.01	5	47.78	47.10	32.1	38,371	0.08%
2018/04/17	59	47.51	22	47.92	46.85	37	38,302	0.10%
2018/04/16	13	49.57	3	49.57	49.15	10	38,242	0.03%
2018/04/13	7	49.61	6.1	50.66	50.80	0.9	38,202	0.00%
2018/04/12	10	49.29	3	49.08	48.35	7	38,150	0.02%
2018/04/11	110	51.40	10	51.55	49.40	100	38,113	0.26%	大買/
2018/04/10	13	51.64	13	51.15	50.40	0	38,022	0.00%
2018/04/09	12	52.55	11	53.00	52.10	1	37,901	0.00%
2018/04/03	28	51.18	16.7	52.72	53.40	11.3	38,009	0.03%
2018/04/02	17	53.81	83.1	55.05	51.70	-66.1	38,712	-0.17%
2018/03/31	5	51.29	41.5	52.15	53.20	-36.5	37,843	-0.10%
2018/03/30	5	49.97	20	49.71	50.00	-15	37,358	-0.04%
2018/03/29	16	48.87	39.2	48.88	49.10	-23.2	37,252	-0.06%
2018/03/28	35	49.48	15	48.76	48.30	20	37,199	0.05%
2018/03/27	60	50.21	105.1	50.22	51.40	-45.1	36,499	-0.12%	大賣/
2018/03/26	16	45.97	8	46.34	46.75	8	35,522	0.02%
2018/03/23	59	45.75	70	46.00	45.55	-11	35,452	-0.03%
2018/03/22	1	47.35	9	47.45	47.60	-8	35,447	-0.02%
2018/03/21	14	47.42	23	47.79	46.95	-9	35,434	-0.03%
2018/03/20	11	46.20	4	46.99	47.00	7	35,406	0.02%
2018/03/19	22	46.67	19	46.68	46.50	3	35,818	0.01%
2018/03/16	39	48.31	11	48.45	47.90	28	36,310	0.08%
2018/03/15	5	48.65	14	48.64	48.75	-9	36,360	-0.02%
2018/03/14	24.7	49.69	22	49.77	49.50	2.7	36,725	0.01%
2018/03/13	36	49.16	31	48.72	49.75	5	38,543	0.01%
2018/03/12	23	48.75	151	48.63	48.65	-128	39,503	-0.32%	大賣/鉅額交易
2018/03/09	46	46.66	53	46.59	46.65	-7	39,350	-0.02%
2018/03/08	8.6	43.95	107	44.00	44.20	-98.4	38,498	-0.26%	大賣/
2018/03/07	4	43.25	2	43.60	42.15	2	38,094	0.01%
2018/03/06	1	42.70	30.7	43.01	42.90	-29.7	38,960	-0.08%
2018/03/05	7	42.14	7	42.32	42.00	0	42,208	0.00%
2018/03/02	4	41.85	1	42.00	42.00	3	43,402	0.01%
2018/03/01	0	0.00	2	43.00	43.00	-2	44,080	0.00%
2018/02/27	11	42.77	15	43.04	43.45	-4	44,366	-0.01%
2018/02/26	31	42.41	51.2	42.33	42.35	-20.2	45,079	-0.04%
2018/02/23	16	43.22	21	43.45	42.10	-5	46,383	-0.01%
2018/02/22	40	40.82	105	41.12	42.50	-65	46,273	-0.14%	大賣/
2018/02/21	26	39.39	58	40.07	40.70	-32	45,982	-0.07%
2018/02/12	85	38.04	2	37.75	37.60	83	45,912	0.18%
2018/02/09	30	37.22	8	36.95	38.00	22	46,097	0.05%
2018/02/08	38	40.51	6	40.75	39.90	32	45,577	0.07%
2018/02/07	5	42.10	1	41.95	42.80	4	45,411	0.01%
2018/02/06	48	39.75	62	39.24	39.95	-14	46,137	-0.03%
2018/02/05	137	43.39	54	43.40	42.90	83	46,435	0.18%	大買/
2018/02/02	5	46.08	48	45.91	46.10	-43	46,440	-0.09%
2018/02/01	74	46.75	80	47.02	45.70	-6	46,827	-0.01%
2018/01/31	96	45.34	82	44.92	45.70	14	46,366	0.03%
2018/01/30	56	44.34	33	44.13	44.25	23	45,715	0.05%
2018/01/29	23	44.04	52	44.24	44.00	-29	45,702	-0.06%
2018/01/26	9.4	42.94	6	42.80	42.70	3.4	45,611	0.01%
2018/01/25	18	43.04	17	42.50	43.20	1	45,652	0.00%
2018/01/24	34	44.83	17	44.40	43.40	17	45,613	0.04%
2018/01/23	123	44.84	172	44.99	44.60	-49	45,522	-0.11%	大買/大賣/
2018/01/22	21	42.01	16	41.86	41.85	5	45,078	0.01%
2018/01/19	15	41.89	1.4	42.81	41.55	13.6	46,837	0.03%
2018/01/18	2	43.00	26.3	43.29	43.00	-24.3	47,125	-0.05%
2018/01/17	47	42.61	56	41.90	42.70	-9	47,264	-0.02%
2018/01/16	17	41.06	16	41.09	41.50	1	47,099	0.00%
2018/01/15	6	41.26	6	41.45	41.50	0	47,525	0.00%
2018/01/12	0	0.00	3	41.35	41.00	-3	48,006	-0.01%
2018/01/11	42	41.48	5	41.20	41.10	37	48,135	0.08%
2018/01/10	33	41.33	40	41.10	41.10	-7	48,247	-0.01%
2018/01/09	7	42.05	24	42.85	42.90	-17	48,556	-0.04%
2018/01/08	63	42.97	52	42.91	42.00	11	48,942	0.02%
2018/01/05	2	45.05	5	45.35	44.00	-3	49,876	-0.01%
2018/01/04	3	45.20	7	45.04	44.90	-4	50,552	-0.01%
2018/01/03	10	44.50	3	44.38	44.35	7	51,976	0.01%
2018/01/02	3	44.02	3	44.05	43.60	0	52,300	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

元大-大益 券商分點個股進出 元大-大益 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析