旺宏 (2337)-元大-東泰券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.20
漲跌
▲0.50
漲幅
+1.87%
成交量
11,883張
產業
上市半導體類股▲1.14%
2500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	27.33	2	27.55	27.20	1	8,393	0.01%
2024/05/02	9	26.75	0	0.00	26.70	9	8,243	0.11%
2024/04/30	9	26.98	22.2	27.27	27.60	-13.2	8,089	-0.16%
2024/04/29	0	0.00	3	26.47	26.80	-3	7,989	-0.04%
2024/04/26	3	25.95	5	25.92	26.00	-2	7,924	-0.03%
2024/04/25	0	0.00	2	25.95	25.85	-2	7,913	-0.03%
2024/04/24	4	26.00	0	0.00	26.20	4	7,921	0.05%
2024/04/23	9	26.04	2	25.95	25.95	7	7,953	0.09%
2024/04/22	0	0.00	0.1	26.05	26.10	-0.1	7,958	0.00%
2024/04/19	26.5	25.60	2	25.85	25.95	24.5	7,918	0.31%
2024/04/18	8	26.16	0	0.00	26.25	8	7,690	0.10%
2024/04/17	4.4	26.45	0	0.00	26.40	4.4	7,584	0.06%
2024/04/16	9.4	26.29	1	26.35	26.30	8.4	7,568	0.11%
2024/04/15	10	26.70	2	26.70	26.70	8	7,433	0.11%
2024/04/12	6.1	27.03	4	27.23	26.90	2.1	7,434	0.03%
2024/04/11	6.4	27.49	1.1	27.40	27.40	5.3	7,392	0.07%
2024/04/10	4	27.80	7.2	27.99	27.85	-3.2	7,418	-0.04%
2024/04/09	2	27.65	0	0.00	27.85	2	7,498	0.03%
2024/04/08	4	27.64	10	27.71	27.80	-6	7,571	-0.08%
2024/04/03	8	27.16	0.3	27.10	27.15	7.7	7,495	0.10%
2024/04/02	7	27.31	6	27.23	27.45	1	7,836	0.01%
2024/04/01	1.1	27.16	6	27.27	27.30	-4.9	8,270	-0.06%
2024/03/29	0.1	26.80	0	26.75	26.70	0	8,324	0.00%
2024/03/28	7	26.71	10	26.70	26.65	-3	8,420	-0.04%
2024/03/27	10	26.75	0	0.00	26.70	10	8,589	0.12%
2024/03/26	3	26.87	3	27.12	26.75	0	8,627	0.00%
2024/03/25	8	27.26	4	27.15	26.85	4	8,637	0.05%
2024/03/22	5.4	27.48	20.2	27.58	27.45	-14.8	8,571	-0.17%
2024/03/21	23	27.24	10	27.38	27.05	13	8,614	0.15%
2024/03/20	1	26.60	2	26.75	26.45	-1	9,095	-0.01%
2024/03/19	4	26.73	6	26.88	26.60	-2	9,163	-0.02%
2024/03/18	4.1	26.55	0.1	26.65	26.70	4.1	9,172	0.04%
2024/03/15	4	26.73	0	26.85	26.75	4	9,207	0.04%
2024/03/14	8	26.76	6	26.82	26.70	2	9,154	0.02%
2024/03/13	5.4	27.14	0	0.00	26.95	5.4	9,221	0.06%
2024/03/12	4	27.60	2.1	27.58	27.55	1.9	9,136	0.02%
2024/03/11	2	27.40	1	27.50	27.45	1	9,130	0.01%
2024/03/08	6	27.23	2	27.30	27.25	4	9,152	0.04%
2024/03/07	7.1	27.50	7	27.82	27.30	0.1	9,083	0.00%
2024/03/06	6.1	27.73	4	27.75	27.80	2.1	8,990	0.02%
2024/03/05	11.3	27.87	0	0.00	27.90	11.3	9,049	0.12%
2024/03/04	2	28.48	2.1	28.65	28.35	-0.1	8,974	0.00%
2024/03/01	4	28.21	0	0.00	28.20	4	8,982	0.04%
2024/02/29	5.3	28.13	5	28.36	28.45	0.2	9,007	0.00%
2024/02/27	3.5	28.36	2	28.25	28.20	1.4	9,010	0.02%
2024/02/26	49.3	28.29	2	28.45	28.25	47.3	9,039	0.52%
2024/02/23	1.1	28.71	11	29.05	28.70	-9.9	8,962	-0.11%
2024/02/22	9	29.05	5.6	29.00	29.00	3.4	8,985	0.04%
2024/02/21	11.1	28.58	8.3	28.76	28.75	2.8	9,028	0.03%
2024/02/20	13.3	28.82	4	28.95	28.75	9.3	8,984	0.10%
2024/02/19	1	28.95	1	29.15	29.15	0	8,964	0.00%
2024/02/16	7.1	28.79	5.1	28.88	29.00	2	9,145	0.02%
2024/02/15	5	28.56	2	28.68	28.55	3	9,072	0.03%
2024/02/05	3.1	28.39	3	28.58	28.50	0.1	9,041	0.00%
2024/02/02	3.2	28.69	0	0.00	28.70	3.2	8,916	0.04%
2024/02/01	3.4	28.76	3	28.73	28.90	0.4	8,877	0.00%
2024/01/31	21.6	29.00	25.4	29.13	29.20	-3.8	8,856	-0.04%
2024/01/30	14.2	29.10	7.1	29.15	28.85	7.1	8,622	0.08%
2024/01/29	28.1	29.90	5	29.87	29.50	23.1	8,505	0.27%
2024/01/26	8.5	29.99	4	30.45	30.55	4.5	8,362	0.05%
2024/01/25	2	30.05	10	30.32	30.00	-8	8,392	-0.10%
2024/01/24	3	30.37	15	30.46	30.10	-12	8,571	-0.14%
2024/01/23	4	30.18	7	30.37	30.30	-3	8,771	-0.03%
2024/01/22	6	30.05	15.1	29.98	30.05	-9.1	8,976	-0.10%
2024/01/19	10	29.30	0.1	29.22	29.70	9.9	9,187	0.11%
2024/01/17	12.1	29.37	16	29.09	29.00	-3.9	9,939	-0.04%
2024/01/16	10	29.85	4	29.93	29.90	6	9,842	0.06%
2024/01/15	3	30.17	3	30.37	30.30	0	9,776	0.00%
2024/01/12	0	0.00	10	30.37	30.35	-10	9,742	-0.10%
2024/01/11	1	30.05	4	30.22	30.25	-3	9,743	-0.03%
2024/01/10	4.2	30.09	3	30.15	30.05	1.2	9,821	0.01%
2024/01/09	4	30.49	0	0.00	30.25	4	9,804	0.04%
2024/01/08	12.2	30.74	8	30.94	30.80	4.2	9,797	0.04%
2024/01/05	6	31.23	9	31.48	31.05	-3	9,731	-0.03%
2024/01/04	8	31.04	1	31.05	31.20	7	9,709	0.07%
2024/01/03	7	30.87	7	31.29	31.40	0	9,712	0.00%
2024/01/02	4.7	31.29	5	31.61	31.40	-0.3	9,609	0.00%
2023/12/29	11.1	31.40	0	0.00	31.35	11.1	9,543	0.12%
2023/12/28	8	32.02	17	32.00	31.75	-9	9,501	-0.09%
2023/12/27	24	31.63	38.3	31.78	31.95	-14.3	9,258	-0.15%
2023/12/26	16	30.62	11.3	30.64	30.90	4.7	8,859	0.05%
2023/12/25	4	30.53	5.1	30.48	30.50	-1.1	8,822	-0.01%
2023/12/22	12	30.61	6	30.94	30.35	6	8,903	0.07%
2023/12/21	4.6	30.03	19	30.22	30.30	-14.4	8,825	-0.16%
2023/12/20	6	29.81	16.1	29.93	30.05	-10.1	8,797	-0.11%
2023/12/19	19.1	29.55	44	29.39	29.45	-24.9	8,821	-0.28%
2023/12/18	7.3	29.84	16	30.13	29.90	-8.7	8,813	-0.10%
2023/12/15	30	30.81	36.5	30.42	30.10	-6.5	8,705	-0.08%
2023/12/14	1	29.30	1.4	29.25	29.20	-0.4	8,193	0.00%
2023/12/13	0	0.00	2.1	28.90	29.00	-2.1	8,199	-0.03%
2023/12/12	32	28.65	15	28.64	28.90	17	8,572	0.20%
2023/12/11	0	28.45	0.1	28.40	28.35	-0.1	8,645	0.00%
2023/12/08	8	27.95	6	28.23	28.45	2	8,713	0.02%
2023/12/07	18	28.63	3.4	28.90	28.45	14.6	8,691	0.17%
2023/12/06	3	28.58	1	28.75	28.50	2	8,808	0.02%
2023/12/05	20	28.64	1	28.60	28.65	19	8,963	0.21%
2023/12/04	0	0.00	4.1	29.08	29.00	-4.1	9,215	-0.04%
2023/12/01	14	28.68	0	0.00	28.70	14	9,312	0.15%
2023/11/30	11.1	28.87	6.9	28.96	28.80	4.1	9,486	0.04%
2023/11/29	2	28.80	7.4	28.83	28.85	-5.4	9,548	-0.06%
2023/11/28	5	28.48	3	28.48	28.65	2	9,959	0.02%
2023/11/27	8	28.42	15	28.46	28.25	-7	11,045	-0.06%
2023/11/24	1	28.55	0	0.00	28.70	1	13,318	0.01%
2023/11/22	27	28.37	2	28.45	28.40	25	13,447	0.19%
2023/11/21	7	28.73	2	28.75	28.65	5	13,455	0.04%
2023/11/20	1	28.70	23	28.57	28.70	-22	13,469	-0.16%
2023/11/17	9	28.35	2	28.45	28.40	7	13,484	0.05%
2023/11/16	3	28.28	11	28.26	28.35	-8	13,492	-0.06%
2023/11/15	31	28.23	11	28.15	28.35	20	13,464	0.15%
2023/11/14	9	27.61	11	27.70	27.80	-2	13,269	-0.02%
2023/11/13	2	27.53	0	0.00	27.55	2	13,298	0.02%
2023/11/10	2	27.50	0	0.00	27.45	2	13,308	0.02%
2023/11/09	10	27.48	2	27.50	27.40	8	13,340	0.06%
2023/11/08	0	0.00	11	27.63	27.70	-11	13,345	-0.08%
2023/11/07	6	28.15	0	0.00	28.15	6	13,257	0.05%
2023/11/06	1	28.05	3.1	28.09	28.30	-2.1	13,266	-0.02%
2023/11/03	1	27.95	3	27.93	27.85	-2	13,249	-0.02%
2023/11/02	11	27.68	4	27.76	27.95	7	13,294	0.05%
2023/11/01	16	26.88	11	27.28	27.40	5	13,205	0.04%
2023/10/31	19.1	27.22	14	27.14	27.00	5.1	13,095	0.04%
2023/10/30	9	27.71	15	27.76	27.75	-6	12,958	-0.05%
2023/10/27	16.1	28.38	3	28.58	28.50	13.1	12,743	0.10%
2023/10/26	14	28.64	6	28.98	28.65	8	12,618	0.06%
2023/10/25	42.1	29.95	695.1	29.57	29.65	-653	12,433	-5.25%	大賣/鉅額交易
2023/10/24	12.1	32.46	0	0.00	32.40	12.1	11,974	0.10%
2023/10/23	1	32.80	10	32.76	32.70	-9	12,173	-0.07%
2023/10/20	20	32.55	10	32.79	32.65	10	12,192	0.08%
2023/10/19	10	32.55	2	32.45	32.80	8	12,218	0.07%
2023/10/18	2	32.05	0	0.00	32.20	2	12,263	0.02%
2023/10/17	0	0.00	4	32.79	32.45	-4	12,239	-0.03%
2023/10/16	24	32.26	12	32.33	32.25	12	12,306	0.10%
2023/10/13	10	32.35	11	32.95	32.90	-1	12,388	-0.01%
2023/10/12	23	32.28	22	32.80	32.80	1	12,441	0.01%
2023/10/11	0	0.00	6	32.78	32.75	-6	12,422	-0.05%
2023/10/06	40	32.49	22	32.70	32.70	18	12,391	0.15%
2023/10/05	6	32.38	17	32.31	32.35	-11	12,369	-0.09%
2023/10/04	17	31.66	2	31.75	31.65	15	12,303	0.12%
2023/10/03	1	32.00	12	32.38	32.20	-11	12,316	-0.09%
2023/10/02	38	31.63	0	0.00	31.70	38	12,245	0.31%
2023/09/28	4.1	31.79	0	0.00	31.65	4.1	12,136	0.03%
2023/09/27	14	32.11	1	31.85	32.05	13	12,051	0.11%
2023/09/26	38	33.05	0	0.00	32.75	38	11,911	0.32%
2023/09/25	12	33.65	8	33.87	33.80	4	11,826	0.03%
2023/09/22	57	32.96	10	33.12	33.30	47	11,784	0.40%
2023/09/21	19	33.79	0	0.00	33.55	19	11,775	0.16%
2023/09/20	4	34.18	3	34.20	34.05	1	11,774	0.01%
2023/09/19	9	34.39	1	34.40	34.35	8	11,771	0.07%
2023/09/18	67	34.79	3	34.82	34.70	64	12,092	0.53%
2023/09/15	5	34.17	32.6	34.89	35.00	-27.6	12,366	-0.22%
2023/09/14	4	34.34	13	34.62	34.35	-9	12,650	-0.07%
2023/09/13	103	34.17	25	34.36	34.15	78	13,280	0.59%	大買/
2023/09/12	5	33.81	12.5	34.07	34.00	-7.5	14,031	-0.05%
2023/09/11	35.1	34.03	5	34.10	33.75	30.1	14,181	0.21%
2023/09/08	30.5	34.18	29	34.54	34.55	1.5	14,275	0.01%
2023/09/07	14	34.69	77	34.54	34.35	-63	14,250	-0.44%
2023/09/06	4	34.01	32	33.91	33.95	-28	14,042	-0.20%
2023/09/05	13	33.68	18	33.93	33.85	-5	14,043	-0.04%
2023/09/04	6	33.29	3	33.35	33.50	3	14,070	0.02%
2023/09/01	68	33.59	19	33.66	33.20	49	14,047	0.35%
2023/08/31	80.1	34.38	29.5	34.21	33.70	50.6	13,780	0.37%
2023/08/30	91.5	34.71	188.3	34.65	34.75	-96.8	12,862	-0.75%	大賣/
2023/08/29	14	31.86	2	32.13	32.35	12	10,765	0.11%
2023/08/28	10	31.45	1	31.55	31.15	9	10,635	0.08%
2023/08/25	0	30.98	0	0.00	30.95	0	10,695	0.00%
2023/08/23	2	31.12	9	30.82	31.20	-7	10,762	-0.06%
2023/08/22	0	30.40	2	30.55	30.20	-2	10,770	-0.02%
2023/08/21	0	0.00	2	30.30	30.35	-2	10,745	-0.02%
2023/08/18	15	30.36	1	30.35	30.15	14	10,788	0.13%
2023/08/17	12	29.87	0	0.00	30.35	12	10,883	0.11%
2023/08/16	15.1	30.00	1	30.20	30.05	14.1	10,881	0.13%
2023/08/15	7.1	30.43	7	30.33	30.35	0.1	10,912	0.00%
2023/08/14	14	29.93	23	30.21	30.15	-9	11,020	-0.08%
2023/08/11	7	30.45	8	30.48	30.45	-1	11,021	-0.01%
2023/08/10	1	30.45	1.2	30.52	30.45	-0.2	11,098	0.00%
2023/08/09	1	30.75	0	0.00	30.90	1	11,168	0.01%
2023/08/08	8	31.29	0	0.00	30.95	8	11,212	0.07%
2023/08/07	3	31.62	5	31.80	31.65	-2	11,158	-0.02%
2023/08/04	1.3	31.26	13	31.57	31.90	-11.7	11,177	-0.10%
2023/08/02	2	31.23	3	31.17	31.20	-1	11,256	-0.01%
2023/08/01	3.9	31.49	5	31.60	31.80	-1.1	11,198	-0.01%
2023/07/31	0	31.41	9	31.67	31.20	-9	11,221	-0.08%
2023/07/28	7	31.10	9	31.23	31.15	-2	11,173	-0.02%
2023/07/27	34	30.32	6	30.42	30.60	28	11,179	0.25%
2023/07/26	31	30.07	0	0.00	30.10	31	11,116	0.28%
2023/07/25	6	31.06	35	31.10	31.00	-29	10,987	-0.26%
2023/07/24	2.1	30.71	0	0.00	30.70	2.1	11,174	0.02%
2023/07/21	0	31.15	0	0.00	31.10	0	11,525	0.00%
2023/07/20	22	31.63	5	31.65	31.35	17	11,807	0.14%
2023/07/19	19	31.94	20	32.24	31.80	-1	11,890	-0.01%
2023/07/18	13	32.03	4	32.43	32.15	9	11,929	0.08%
2023/07/17	9	31.91	5	32.29	32.50	4	11,840	0.03%
2023/07/14	2.1	32.17	0	0.00	32.15	2.1	11,822	0.02%
2023/07/13	0	0.00	1	32.25	32.05	-1	11,852	-0.01%
2023/07/12	1	32.00	0	0.00	31.85	1	11,829	0.01%
2023/07/11	3.1	32.00	3	31.93	31.95	0.1	11,816	0.00%
2023/07/10	9.1	31.87	8	32.00	31.80	1.1	11,877	0.01%
2023/07/07	9	32.15	1	32.20	32.25	8	11,850	0.07%
2023/07/06	5	32.46	3	32.38	32.35	2	11,904	0.02%
2023/07/05	20	32.55	3	32.60	32.50	17	11,947	0.14%
2023/07/04	15.1	32.39	13	32.40	32.25	2.1	12,065	0.02%
2023/07/03	37	32.57	5	32.50	32.50	32	12,168	0.26%
2023/06/30	0	32.69	0	0.00	32.70	0	12,558	0.00%
2023/06/29	34	32.88	1	32.90	32.70	33	12,708	0.26%
2023/06/28	4	32.55	6	32.70	32.40	-2	12,606	-0.02%
2023/06/27	10	32.64	11	32.47	32.75	-1	12,610	-0.01%
2023/06/26	2	32.20	0	0.00	32.85	2	12,530	0.02%
2023/06/21	25	32.27	1.7	32.28	32.25	23.3	12,162	0.19%
2023/06/20	42.1	32.91	6	33.16	32.60	36.1	11,776	0.31%
2023/06/19	15	35.07	49	35.09	34.90	-34	11,043	-0.31%
2023/06/16	36	34.33	33.9	34.55	34.85	2.1	10,242	0.02%
2023/06/15	41	33.97	3	33.90	33.90	38	9,409	0.40%
2023/06/14	8.6	33.69	9	33.43	33.60	-0.4	9,278	0.00%
2023/06/13	8	32.86	16	32.83	32.80	-8	9,067	-0.09%
2023/06/12	17.7	32.35	17	32.37	32.40	0.7	8,934	0.01%
2023/06/09	22.1	32.14	4.1	32.13	32.10	18	8,861	0.20%
2023/06/08	14.2	32.46	4.5	32.34	32.30	9.7	8,748	0.11%
2023/06/07	14.1	33.13	1.4	33.11	33.00	12.7	8,599	0.15%
2023/06/06	16.2	33.44	8	33.63	33.30	8.2	8,500	0.10%
2023/06/05	28.1	33.46	12	33.63	33.40	16.1	8,386	0.19%
2023/06/02	15	33.96	1	33.85	33.85	14	8,263	0.17%
2023/06/01	14	33.58	9	33.61	33.65	5	8,137	0.06%
2023/05/31	1.1	33.36	0	0.00	33.30	1.1	8,351	0.01%
2023/05/30	3.1	33.00	0	0.00	33.10	3.1	8,342	0.04%
2023/05/29	0	0.00	3.1	33.47	33.40	-3.1	8,334	-0.04%
2023/05/26	0	32.55	13	33.10	32.95	-13	8,319	-0.16%
2023/05/24	6	32.80	3	32.83	32.90	3	8,261	0.04%
2023/05/23	1	32.71	7	32.89	32.80	-6	8,222	-0.07%
2023/05/22	10.7	32.77	2	32.80	32.70	8.7	8,125	0.11%
2023/05/19	6	32.80	10	32.76	32.80	-4	8,091	-0.05%
2023/05/18	2.2	32.71	6	32.73	32.90	-3.8	8,088	-0.05%
2023/05/17	10	32.12	0	0.00	32.20	10	8,181	0.12%
2023/05/16	4	32.38	0	0.00	32.05	4	8,164	0.05%
2023/05/15	2	31.70	6	32.35	32.45	-4	8,088	-0.05%
2023/05/12	6	32.14	5	32.18	31.90	1	8,018	0.01%
2023/05/11	6	32.14	5	32.18	31.85	1	7,930	0.01%
2023/05/10	2	32.40	0	0.00	32.30	2	7,880	0.03%
2023/05/09	3	32.95	17.5	33.08	32.65	-14.5	7,843	-0.18%
2023/05/08	0	0.00	4	32.55	32.50	-4	7,753	-0.05%
2023/05/05	0	0.00	30	32.30	32.50	-30	7,867	-0.38%
2023/05/03	4	32.13	2	32.20	32.20	2	8,107	0.02%
2023/05/02	0.5	32.80	36	32.80	32.80	-35.5	8,114	-0.44%
2023/04/28	26	32.50	1	32.30	32.20	25	8,245	0.30%
2023/04/27	1	32.20	2	32.43	32.50	-1	8,149	-0.01%
2023/04/26	68.2	32.07	21	31.68	31.80	47.2	7,934	0.59%
2023/04/25	23.1	33.37	15	33.35	33.20	8.1	7,548	0.11%
2023/04/24	0	0.00	1	34.25	34.25	-1	7,196	-0.01%
2023/04/21	11	33.92	0	0.00	33.70	11	7,057	0.16%
2023/04/19	4	34.08	0	0.00	33.95	4	7,030	0.06%
2023/04/18	2	34.33	5	34.61	34.30	-3	6,999	-0.04%
2023/04/17	9	34.43	5	34.65	34.70	4	7,015	0.06%
2023/04/14	3	34.65	7	34.63	34.65	-4	6,975	-0.06%
2023/04/13	1	34.70	13.1	35.07	34.65	-12.1	6,962	-0.17%
2023/04/12	1	35.15	1	35.20	35.20	0	6,934	0.00%
2023/04/11	8	35.38	52	35.32	35.15	-44	6,956	-0.63%
2023/04/10	5	35.25	5	35.00	34.85	0	6,928	0.00%
2023/04/07	8	34.71	5	35.04	35.15	3	6,901	0.04%
2023/04/06	10.5	34.35	3	34.45	34.35	7.5	6,843	0.11%
2023/03/31	83	35.58	35	35.45	35.05	48	6,913	0.69%
2023/03/30	7	34.56	41	34.75	34.75	-34	6,823	-0.50%
2023/03/29	3	33.88	1	33.95	33.70	2	7,160	0.03%
2023/03/28	22	33.95	0	0.00	33.90	22	7,666	0.29%
2023/03/27	0	0.00	3	34.50	34.70	-3	8,103	-0.04%
2023/03/24	3	34.62	3	34.63	34.70	0	8,582	0.00%
2023/03/23	8.6	34.08	1	34.10	34.05	7.6	8,562	0.09%
2023/03/22	10	34.32	0	34.10	34.10	10	8,649	0.12%
2023/03/21	0	0.00	2	34.55	34.25	-2	8,762	-0.02%
2023/03/20	0	0.00	5	34.15	34.25	-5	8,885	-0.06%
2023/03/17	0	0.00	5	34.10	33.90	-5	8,980	-0.06%
2023/03/16	3	33.23	5	33.55	33.25	-2	9,015	-0.02%
2023/03/15	6	33.71	0	0.00	33.60	6	9,141	0.07%
2023/03/14	3	33.58	0	0.00	33.55	3	9,395	0.03%
2023/03/13	1	33.60	0.3	33.75	34.00	0.7	9,665	0.01%
2023/03/10	20	34.15	0	0.00	34.10	20	9,766	0.20%
2023/03/09	2.3	34.87	0	0.00	34.80	2.3	9,925	0.02%
2023/03/08	5	34.82	2	34.80	34.90	3	9,992	0.03%
2023/03/07	6	35.10	1	35.10	35.05	5	9,979	0.05%
2023/03/06	3.8	35.51	1	35.95	35.35	2.8	9,939	0.03%
2023/03/03	5	35.59	94	35.65	35.75	-89	9,930	-0.90%
2023/03/02	90	34.64	3	34.90	34.80	87	9,716	0.90%
2023/03/01	3	33.97	0	0.00	34.30	3	9,791	0.03%
2023/02/24	13	34.46	0	0.00	34.45	13	9,864	0.13%
2023/02/23	19	34.72	1	34.80	34.65	18	9,994	0.18%
2023/02/22	4	34.54	2	34.60	34.60	2	10,317	0.02%
2023/02/21	14	35.10	0	0.00	35.05	14	10,363	0.14%
2023/02/20	92	35.30	0	35.05	35.20	92	10,530	0.87%
2023/02/17	0	0.00	1	35.20	35.05	-1	10,622	-0.01%
2023/02/16	7	35.19	3	35.15	35.10	4	10,763	0.04%
2023/02/15	14	34.89	17	35.22	35.30	-3	10,954	-0.03%
2023/02/14	2	35.95	1	36.20	36.35	1	10,753	0.01%
2023/02/13	2	35.45	0	0.00	35.60	2	10,786	0.02%
2023/02/10	6.1	36.22	3	36.20	35.80	3.1	10,897	0.03%
2023/02/09	4	36.68	5	36.55	36.40	-1	11,110	-0.01%
2023/02/08	4	36.62	31	36.60	36.45	-27	11,197	-0.24%
2023/02/07	6	36.31	0	0.00	36.25	6	11,248	0.05%
2023/02/06	20	36.45	166	36.44	36.30	-146	11,288	-1.29%	大賣/鉅額交易
2023/02/03	20	37.35	108	37.08	37.25	-88	11,319	-0.78%	大賣/
2023/02/02	3	36.48	37.1	36.87	37.30	-34.1	11,337	-0.30%
2023/01/31	34	35.56	25	35.65	35.80	9	11,369	0.08%
2023/01/30	11	35.80	16	35.36	35.50	-5	11,663	-0.04%
2023/01/17	13	34.60	16	34.55	34.60	-3	11,538	-0.03%
2023/01/16	1	34.30	1	34.65	34.45	0	11,583	0.00%
2023/01/13	1	34.50	2	35.05	34.50	-1	11,592	-0.01%
2023/01/11	17	35.12	1	35.15	35.00	16	11,887	0.13%
2023/01/10	1	35.10	2	35.05	35.20	-1	12,021	-0.01%
2023/01/09	0	0.00	8	35.02	35.20	-8	12,103	-0.07%
2023/01/05	1	34.90	0	0.00	34.20	1	12,214	0.01%
2022/12/30	0	0.00	1	34.05	33.75	-1	12,373	-0.01%
2022/12/29	2	33.30	43	33.24	33.75	-41	12,387	-0.33%
2022/12/28	8	33.73	3	33.65	33.60	5	12,464	0.04%
2022/12/26	5	34.30	1	34.30	34.20	4	12,507	0.03%
2022/12/23	2	34.33	120	34.75	35.00	-118	12,606	-0.94%	大賣/鉅額交易
2022/12/22	2	34.75	41	35.00	34.80	-39	12,556	-0.31%
2022/12/21	2	34.45	40	34.73	34.85	-38	12,271	-0.31%
2022/12/20	7.5	35.07	32	35.13	34.75	-24.6	11,820	-0.21%
2022/12/19	1	34.30	1	34.65	35.20	0	11,406	0.00%
2022/12/16	5.9	34.70	3	35.50	34.85	2.9	10,910	0.03%
2022/12/15	0	0.00	1	35.30	35.25	-1	10,491	-0.01%
2022/12/14	0	0.00	6	35.30	35.30	-6	10,477	-0.06%
2022/12/13	2	34.73	3.2	34.83	34.75	-1.2	10,371	-0.01%
2022/12/12	5.1	34.40	84.1	34.49	34.60	-79	10,278	-0.77%
2022/12/09	5.3	33.90	2	33.75	33.95	3.3	10,214	0.03%
2022/12/08	5	32.93	5	33.33	33.70	0	10,154	0.00%
2022/12/07	4	34.05	1	34.05	33.80	3	10,038	0.03%
2022/12/06	123.1	34.94	13	34.62	34.50	110.1	9,946	1.11%	大買/鉅額交易
2022/12/05	17.3	35.96	37	36.05	35.85	-19.7	9,704	-0.20%
2022/12/02	70	35.45	1	35.55	35.15	69	9,532	0.72%
2022/12/01	31	35.20	6	35.29	35.15	25	9,418	0.27%
2022/11/30	0	0.00	11	34.13	34.65	-11	9,232	-0.12%
2022/11/29	2	33.45	23	33.86	34.20	-21	9,174	-0.23%
2022/11/28	2	33.85	0	0.00	33.95	2	9,148	0.02%
2022/11/25	11	34.05	22	34.31	34.20	-11	9,103	-0.12%
2022/11/24	2	34.75	0	0.00	34.75	2	9,037	0.02%
2022/11/23	3.2	35.02	50	34.77	34.70	-46.8	8,985	-0.52%
2022/11/22	60	34.38	22	34.51	34.70	38	8,874	0.43%
2022/11/21	71	34.60	56	34.27	34.20	15	8,870	0.17%
2022/11/18	3	34.52	53	34.82	34.85	-50	8,672	-0.58%
2022/11/16	4	33.80	18	34.02	34.10	-14	8,322	-0.17%
2022/11/15	16	33.73	10	33.53	33.65	6	8,156	0.07%
2022/11/14	0	0.00	82	33.50	33.75	-82	8,112	-1.01%
2022/11/11	13	34.02	62	33.92	33.75	-49	8,049	-0.61%
2022/11/10	0	0.00	1	32.65	32.75	-1	7,906	-0.01%
2022/11/09	6	32.49	0	0.00	32.55	6	7,938	0.08%
2022/11/08	8	32.64	0	0.00	32.30	8	7,909	0.10%
2022/11/07	1	31.55	22.1	32.58	32.90	-21.1	7,944	-0.27%
2022/11/04	0	0.00	5	30.84	31.00	-5	7,906	-0.06%
2022/11/03	0	0.00	3	30.52	30.55	-3	8,038	-0.04%
2022/11/02	1	30.25	0	0.00	30.20	1	8,223	0.01%
2022/11/01	1	30.40	1.6	30.33	30.30	-0.6	8,306	-0.01%
2022/10/31	3	29.10	14	29.40	29.80	-11	8,313	-0.13%
2022/10/28	26.4	28.97	60	28.85	28.70	-33.6	8,218	-0.41%
2022/10/27	9	29.97	5	30.11	30.00	4	7,971	0.05%
2022/10/26	19.9	29.75	5	29.93	30.05	14.9	7,935	0.19%
2022/10/25	1	31.55	1	31.90	31.60	0	7,657	0.00%
2022/10/24	1	32.40	11	32.48	32.10	-10	7,702	-0.13%
2022/10/21	16	31.89	3	32.02	31.80	13	7,828	0.17%
2022/10/20	7	31.51	9	31.70	32.15	-2	8,356	-0.02%
2022/10/19	1	32.00	1.1	32.23	32.00	-0.1	8,243	0.00%
2022/10/18	0	0.00	11	32.93	32.95	-11	8,149	-0.13%
2022/10/17	10	31.38	20	31.85	32.60	-10	8,066	-0.12%
2022/10/14	13	32.32	18.3	32.12	32.45	-5.3	8,042	-0.07%
2022/10/13	14	30.98	16.5	30.86	30.55	-2.5	8,064	-0.03%
2022/10/12	1	30.60	5	31.14	31.45	-4	8,099	-0.05%
2022/10/11	22.5	30.56	2	30.80	30.40	20.5	8,126	0.25%
2022/10/07	0	0.00	4	32.24	32.15	-4	8,164	-0.05%
2022/10/06	6	31.85	2.5	31.96	32.00	3.5	8,261	0.04%
2022/10/05	1	32.60	3	32.60	32.50	-2	8,371	-0.02%
2022/10/04	1	31.95	11.5	31.92	32.20	-10.5	8,509	-0.12%
2022/10/03	0	0.00	2	30.55	31.00	-2	8,488	-0.02%
2022/09/30	3	29.25	3	30.33	31.15	0	8,626	0.00%
2022/09/29	1	30.80	2.2	30.13	30.70	-1.2	8,552	-0.01%
2022/09/28	11	29.24	3	29.40	29.10	8	8,756	0.09%
2022/09/27	1	29.65	30	29.40	30.00	-29	9,027	-0.32%
2022/09/26	10.1	29.73	2	29.90	29.65	8.1	9,039	0.09%
2022/09/23	31	30.75	1	31.35	31.00	30	9,169	0.33%
2022/09/22	2.1	30.63	1	30.95	30.90	1.1	9,364	0.01%
2022/09/21	0	0.00	1	31.40	31.40	-1	9,314	-0.01%
2022/09/20	0	0.00	1	31.15	31.30	-1	9,265	-0.01%
2022/09/19	1	31.25	0	0.00	31.25	1	9,310	0.01%
2022/09/16	3	31.37	0	31.30	31.80	3	9,351	0.03%
2022/09/15	1	31.45	0	0.00	31.30	1	9,363	0.01%
2022/09/13	4	32.00	0	0.00	31.85	4	9,571	0.04%
2022/09/12	0	0.00	1	32.60	32.55	-1	9,616	-0.01%
2022/09/08	1	32.45	11	31.56	32.25	-10	9,847	-0.10%
2022/09/07	3	30.57	1	30.80	30.75	2	9,787	0.02%
2022/09/06	2	31.18	1	31.25	31.00	1	9,815	0.01%
2022/09/05	4	31.84	0	0.00	31.70	4	9,864	0.04%
2022/09/02	1	32.40	0	0.00	32.30	1	9,928	0.01%
2022/09/01	1	32.75	1	32.80	32.80	0	9,958	0.00%
2022/08/31	0	0.00	1	33.00	32.95	-1	9,982	-0.01%
2022/08/30	10	32.70	0	0.00	32.70	10	10,206	0.10%
2022/08/29	10	32.40	0	0.00	32.60	10	10,220	0.10%
2022/08/26	1	33.55	6	33.51	33.40	-5	10,284	-0.05%
2022/08/25	4.1	32.83	1	32.95	32.90	3.1	10,528	0.03%
2022/08/24	8	32.55	0	0.00	32.55	8	10,570	0.08%
2022/08/22	15	33.00	0	0.00	33.15	15	10,657	0.14%
2022/08/19	0	0.00	6.6	33.39	33.30	-6.6	10,653	-0.06%
2022/08/18	2	32.40	50	32.42	32.70	-48	10,592	-0.45%
2022/08/17	5	32.88	5	33.00	32.80	0	10,521	0.00%
2022/08/16	6.8	33.31	8	33.44	33.25	-1.3	10,444	-0.01%
2022/08/15	3.2	33.36	4	33.48	33.45	-0.8	10,401	-0.01%
2022/08/12	7	33.15	15	33.04	33.45	-8	10,421	-0.08%
2022/08/11	0	0.00	8	32.41	32.75	-8	10,414	-0.08%
2022/08/10	13	31.22	2	31.33	31.15	11	10,279	0.11%
2022/08/09	37	32.18	5	32.10	32.10	32	10,118	0.32%
2022/08/08	2	32.95	13	33.32	33.50	-11	9,930	-0.11%
2022/08/05	3	32.85	5	32.93	33.05	-2	9,830	-0.02%
2022/08/04	21	32.05	5	32.03	32.15	16	9,796	0.16%
2022/08/03	10	32.10	2	32.00	32.05	8	9,776	0.08%
2022/08/02	8	32.22	0	0.00	32.05	8	9,797	0.08%
2022/08/01	6	32.48	3	32.92	33.10	3	9,756	0.03%
2022/07/29	118	32.46	1	32.95	32.65	117	9,732	1.20%	大買/鉅額交易
2022/07/28	1	32.30	0	0.00	32.50	1	9,759	0.01%
2022/07/27	52	32.55	7	33.26	32.85	45	9,603	0.47%
2022/07/26	61	31.68	2	31.95	31.55	59	9,139	0.65%
2022/07/22	0	0.00	21	32.30	32.55	-21	9,478	-0.22%
2022/07/21	1	32.05	2	32.15	32.35	-1	9,774	-0.01%
2022/07/20	62	31.92	9	32.20	32.10	53	9,813	0.54%
2022/07/19	0	0.00	0.1	31.05	31.25	-0.1	9,780	0.00%
2022/07/18	5	30.31	1	30.45	30.45	4	9,739	0.04%
2022/07/15	0	0.00	23	29.36	30.30	-23	9,742	-0.24%
2022/07/14	6	28.72	2	29.03	29.25	4	9,850	0.04%
2022/07/13	9.3	29.15	27	29.03	29.00	-17.8	9,800	-0.18%
2022/07/12	24	29.66	9	29.78	29.30	15	9,693	0.15%
2022/07/11	3	31.07	1	31.20	31.00	2	9,531	0.02%
2022/07/08	3	31.40	25	31.05	31.00	-22	9,610	-0.23%
2022/07/07	3	29.87	9.4	30.01	30.45	-6.4	9,572	-0.07%
2022/07/06	53	29.72	86	30.70	29.70	-33	9,651	-0.34%
2022/07/05	12.1	30.76	1	30.95	31.25	11.1	9,454	0.12%
2022/07/04	23	32.33	3	32.80	32.20	20	9,280	0.22%
2022/07/01	3	33.40	2	33.78	32.50	1	9,342	0.01%
2022/06/30	40.1	34.56	12	35.02	35.50	28.1	9,292	0.30%
2022/06/28	3	36.30	0	0.00	36.20	3	9,377	0.03%
2022/06/24	0	0.00	1	36.05	36.00	-1	9,628	-0.01%
2022/06/23	22	35.82	2.1	35.26	35.25	19.9	9,642	0.21%
2022/06/22	35.3	36.36	33.7	36.18	35.70	1.6	9,706	0.02%
2022/06/21	1	36.85	0	0.00	37.30	1	9,621	0.01%
2022/06/20	1.1	36.56	17	37.03	36.70	-15.9	9,595	-0.17%
2022/06/17	36	37.10	1	37.50	37.80	35	9,516	0.37%
2022/06/15	1	38.15	0	0.00	38.15	1	9,452	0.01%
2022/06/14	22	38.47	1.7	37.94	38.45	20.3	9,591	0.21%
2022/06/13	4	38.06	15	38.28	38.00	-11	9,627	-0.11%
2022/06/09	37	39.67	30	39.60	39.50	7	9,817	0.07%
2022/06/08	30	39.93	31	39.98	39.90	-1	9,985	-0.01%
2022/06/07	24	40.61	22	40.46	40.50	2	9,921	0.02%
2022/06/06	24	40.59	19	40.79	40.70	5	10,080	0.05%
2022/06/02	41	40.41	17	40.68	40.75	24	10,340	0.23%
2022/06/01	15	39.58	0	0.00	39.60	15	10,413	0.14%
2022/05/31	21	39.42	7	39.36	39.50	14	10,608	0.13%
2022/05/30	17	39.28	75	39.28	39.45	-58	11,065	-0.52%
2022/05/27	1	39.00	0	0.00	39.00	1	11,111	0.01%
2022/05/26	1	38.70	1	39.05	38.60	0	11,346	0.00%
2022/05/25	0	0.00	1	39.05	38.95	-1	11,638	-0.01%
2022/05/24	3	39.15	0	0.00	38.70	3	12,178	0.02%
2022/05/23	8	39.21	50	39.41	39.30	-42	12,366	-0.34%
2022/05/20	0	0.00	5	39.35	39.30	-5	12,770	-0.04%
2022/05/19	1	39.75	12	39.36	39.75	-11	13,050	-0.08%
2022/05/18	1	39.20	1	39.30	39.20	0	13,666	0.00%
2022/05/17	5	38.65	0	0.00	38.90	5	15,037	0.03%
2022/05/16	100	38.35	12	38.54	38.35	88	15,278	0.58%
2022/05/13	2	38.03	2	38.00	38.00	0	15,469	0.00%
2022/05/12	0	0.00	8	37.45	37.40	-8	15,737	-0.05%
2022/05/11	13	37.55	2	37.35	37.60	11	16,417	0.07%
2022/05/10	4	37.10	2	37.43	37.95	2	16,902	0.01%
2022/05/09	5.1	37.87	1	38.50	37.60	4.1	17,082	0.02%
2022/05/06	2	38.23	1	38.40	38.35	1	17,374	0.01%
2022/05/05	2	39.25	10	39.24	39.20	-8	17,888	-0.04%
2022/05/03	2	38.20	3	38.08	38.30	-1	19,183	-0.01%
2022/04/29	11	38.11	19	38.46	38.20	-8	19,383	-0.04%
2022/04/28	27.1	37.93	6	37.78	37.75	21.1	19,304	0.11%
2022/04/27	33.6	37.71	12	38.13	38.25	21.6	19,122	0.11%
2022/04/26	6	38.16	3	38.18	38.00	3	18,813	0.02%
2022/04/25	8.2	38.38	2	38.20	38.15	6.2	18,753	0.03%
2022/04/22	2	39.68	0	0.00	39.80	2	18,668	0.01%
2022/04/21	1	40.00	3	40.15	40.05	-2	18,770	-0.01%
2022/04/20	3	39.72	7	39.84	40.45	-4	18,855	-0.02%
2022/04/19	16	38.82	18	38.93	39.00	-2	18,729	-0.01%
2022/04/18	3	38.28	117	37.91	38.40	-114	18,832	-0.61%	大賣/鉅額交易
2022/04/15	26.1	38.31	43	38.26	38.20	-16.9	18,894	-0.09%
2022/04/14	135.1	38.92	0	0.00	38.80	135.1	18,929	0.71%	大買/鉅額交易
2022/04/13	7	38.86	10	39.27	39.90	-3	18,917	-0.02%
2022/04/12	39.1	39.24	25	38.98	38.75	14.1	18,934	0.07%
2022/04/11	19	39.96	25	39.87	39.75	-6	18,848	-0.03%
2022/04/08	7	39.91	2	40.00	39.90	5	18,916	0.03%
2022/04/07	18	39.50	13	39.42	39.35	5	19,087	0.03%
2022/04/06	23	39.41	15	39.42	39.45	8	19,024	0.04%
2022/04/01	11.1	39.89	3	40.25	40.35	8.1	18,941	0.04%
2022/03/31	33	40.32	12	40.15	40.10	21	18,815	0.11%
2022/03/30	32.3	40.72	7	40.49	40.50	25.3	18,708	0.14%
2022/03/29	31	40.88	0	0.00	40.60	31	18,636	0.17%
2022/03/28	1	41.20	0	0.00	41.20	1	18,670	0.01%
2022/03/25	13	41.27	12	41.23	41.25	1	18,715	0.01%
2022/03/24	4.3	41.78	0.2	41.90	41.85	4.1	18,630	0.02%
2022/03/23	5	42.55	1	42.60	42.30	4	18,635	0.02%
2022/03/22	2	42.08	1	42.10	42.25	1	18,669	0.01%
2022/03/21	11	42.48	22	42.25	42.25	-11	18,768	-0.06%
2022/03/18	1	42.10	25	42.41	42.45	-24	18,886	-0.13%
2022/03/17	1	41.75	9.2	41.72	41.95	-8.2	18,767	-0.04%
2022/03/16	27	40.62	4.1	40.28	40.40	22.9	18,706	0.12%
2022/03/15	29	40.63	3	40.55	40.50	26	18,785	0.14%
2022/03/14	17	41.53	8	41.59	41.70	9	18,847	0.05%
2022/03/11	6.2	41.36	1	41.25	41.25	5.2	18,876	0.03%
2022/03/10	31	42.35	7	42.45	42.20	24	18,876	0.13%
2022/03/09	7.2	41.63	10	41.46	41.50	-2.8	18,976	-0.01%
2022/03/08	29.1	42.02	5	43.00	41.55	24.1	19,118	0.13%
2022/03/07	14.7	42.75	4	43.00	43.40	10.7	18,966	0.06%
2022/03/04	36	44.73	3	44.47	44.60	33	18,895	0.17%
2022/03/03	7	44.76	7.1	44.62	45.00	-0.1	18,963	0.00%
2022/03/02	5	43.92	1	44.15	44.05	4	18,800	0.02%
2022/03/01	7	44.09	175.5	44.31	44.20	-168.5	18,883	-0.89%	大賣/鉅額交易
2022/02/25	7.1	43.79	14	43.80	43.50	-6.9	18,970	-0.04%
2022/02/24	5	43.09	33	43.11	43.10	-28	19,199	-0.15%
2022/02/23	9	44.37	6	44.19	44.20	3	19,408	0.02%
2022/02/22	12	43.69	8	43.68	44.15	4	19,459	0.02%
2022/02/21	6	44.68	46	44.76	44.70	-40	19,537	-0.20%
2022/02/18	69.1	44.72	31.1	44.96	45.10	38	19,808	0.19%
2022/02/17	10.1	44.31	190	44.55	44.65	-180	19,340	-0.93%	大賣/鉅額交易
2022/02/16	16	43.58	17	43.50	43.25	-1	18,348	-0.01%
2022/02/15	1	42.60	13	43.00	42.90	-12	18,679	-0.06%
2022/02/14	1	42.75	9	42.82	42.85	-8	19,095	-0.04%
2022/02/11	3	43.40	83.1	43.31	43.55	-80.1	19,414	-0.41%
2022/02/10	5	42.69	30	42.75	42.90	-25	19,178	-0.13%
2022/02/09	5	42.06	0	0.00	42.20	5	18,923	0.03%
2022/02/08	6	41.84	32	41.97	42.10	-26	18,876	-0.14%
2022/02/07	68	41.61	42	41.43	41.00	26	18,776	0.14%
2022/01/26	33	40.89	47.3	41.06	41.00	-14.3	18,482	-0.08%
2022/01/25	7	38.97	150.9	38.65	38.60	-143.9	17,733	-0.81%	大賣/鉅額交易
2022/01/24	21.1	38.50	0	0.00	38.65	21.1	18,024	0.12%
2022/01/21	14.1	39.44	0	0.00	39.35	14.1	18,201	0.08%
2022/01/20	8	40.07	2	40.10	40.05	6	18,862	0.03%
2022/01/18	0	0.00	1	40.85	40.40	-1	20,537	0.00%
2022/01/17	1	40.10	5	40.45	40.60	-4	20,724	-0.02%
2022/01/14	14.3	39.45	0	0.00	39.45	14.3	21,057	0.07%
2022/01/13	19	40.33	8	40.63	40.15	11	21,238	0.05%
2022/01/12	1.1	39.52	0	0.00	40.05	1.1	21,442	0.00%
2022/01/11	14.1	40.03	0	0.00	39.75	14.1	21,870	0.06%
2022/01/10	6	40.35	0	0.00	40.45	6	21,798	0.03%
2022/01/07	9.1	40.90	1	41.10	40.75	8	21,872	0.04%
2022/01/06	1	41.06	6	41.43	41.50	-5	21,905	-0.02%
2022/01/05	1	41.85	15	41.84	41.95	-14	21,968	-0.06%
2022/01/04	3	41.47	4	41.36	41.35	-1	21,985	0.00%
2022/01/03	15	41.35	31	41.29	41.10	-16	22,429	-0.07%
2021/12/30	24	42.35	19	42.28	42.20	5	22,361	0.02%
2021/12/29	2	41.70	1	41.85	41.85	1	22,336	0.00%
2021/12/28	3	41.58	11	41.57	41.70	-8	22,408	-0.04%
2021/12/27	0.5	41.05	0	0.00	41.30	0.5	22,469	0.00%
2021/12/24	1	41.25	17	41.47	41.25	-16	22,629	-0.07%
2021/12/23	3	41.27	3	41.37	41.35	0	22,698	0.00%
2021/12/22	26	41.47	46	41.63	41.40	-20	22,818	-0.09%
2021/12/21	1	41.10	7	41.02	41.20	-6	22,722	-0.03%
2021/12/20	45	40.39	2	40.25	40.30	43	22,753	0.19%
2021/12/17	3	40.42	2	40.25	40.35	1	22,826	0.00%
2021/12/16	4	40.70	7.2	40.65	40.70	-3.2	22,988	-0.01%
2021/12/15	34	40.37	19	40.29	40.40	15	23,305	0.06%
2021/12/14	33	40.26	3	40.17	40.10	30	23,794	0.13%
2021/12/13	3	41.33	0	0.00	41.05	3	23,683	0.01%
2021/12/10	6	41.06	3	41.17	41.40	3	23,925	0.01%
2021/12/09	10	41.67	4	41.99	41.40	6	23,887	0.03%
2021/12/08	74	42.05	45	42.18	41.95	29	23,794	0.12%
2021/12/07	3	41.97	10.8	42.15	42.30	-7.8	23,780	-0.03%
2021/12/06	3	41.95	6	41.98	42.35	-3	23,816	-0.01%
2021/12/03	5	42.35	11	42.80	42.40	-6	24,304	-0.02%
2021/12/02	45	42.71	51	43.22	42.55	-6	24,432	-0.02%
2021/12/01	0	0.00	4	42.76	43.00	-4	24,358	-0.02%
2021/11/30	11	42.81	50	42.89	42.40	-39	24,448	-0.16%
2021/11/29	7	41.76	17.6	41.86	42.10	-10.6	24,434	-0.04%
2021/11/26	31.6	41.92	3	41.90	41.80	28.6	24,593	0.12%
2021/11/25	30	42.82	9	42.72	42.70	21	24,585	0.09%
2021/11/24	166.1	43.34	19	43.23	43.10	147.1	24,578	0.60%	大買/鉅額交易
2021/11/23	11	43.76	28	43.94	43.80	-17	24,460	-0.07%
2021/11/22	16	43.64	46	43.67	43.65	-30	24,134	-0.12%
2021/11/19	16	42.51	16.1	42.58	42.35	-0.1	23,605	0.00%
2021/11/18	29.3	42.64	24.2	42.69	42.80	5.1	23,597	0.02%
2021/11/17	12.1	43.64	16	43.43	43.15	-3.9	23,302	-0.02%
2021/11/16	4	43.08	37	43.23	43.15	-33	22,936	-0.14%
2021/11/15	30.2	43.27	54.6	43.44	42.85	-24.4	23,044	-0.11%
2021/11/12	75.1	43.15	65	43.14	42.90	10.1	23,352	0.04%
2021/11/11	75	42.41	46	42.46	42.45	29	23,098	0.13%
2021/11/10	9	41.51	50	41.71	42.10	-41	23,002	-0.18%
2021/11/09	27	41.30	39	41.22	41.10	-12	23,778	-0.05%
2021/11/08	21	40.33	25.1	40.37	40.35	-4.1	23,818	-0.02%
2021/11/05	2	39.70	17	39.50	39.70	-15	24,236	-0.06%
2021/11/04	1.7	39.54	30	39.35	39.40	-28.3	24,460	-0.12%
2021/11/03	22.3	39.79	11	39.87	39.85	11.3	24,723	0.05%
2021/11/02	7	39.95	18.9	39.75	39.45	-11.9	28,403	-0.04%
2021/11/01	22.1	40.05	52.3	40.21	40.25	-30.2	29,275	-0.10%
2021/10/29	45.2	39.23	13	39.39	39.20	32.2	29,359	0.11%
2021/10/28	18.5	39.12	82.4	39.16	39.20	-63.9	29,546	-0.22%
2021/10/27	89.1	38.06	19.2	38.12	38.10	69.9	30,154	0.23%
2021/10/26	26	37.99	55	38.36	38.45	-29	29,739	-0.10%
2021/10/25	7	36.74	1.3	36.69	37.30	5.7	29,347	0.02%
2021/10/22	5	36.80	49	36.78	37.15	-44	30,040	-0.15%
2021/10/21	14.1	36.19	14	36.48	36.00	0.1	30,102	0.00%
2021/10/20	25.3	34.87	8	35.54	35.65	17.3	30,232	0.06%
2021/10/19	18	34.63	13	35.08	35.40	5	30,366	0.02%
2021/10/18	6.7	35.82	6	36.08	36.15	0.7	30,326	0.00%
2021/10/15	6	36.13	42	36.10	36.10	-36	30,937	-0.12%
2021/10/14	2	35.15	3	35.48	35.50	-1	31,226	0.00%
2021/10/13	24	34.73	3	34.68	34.65	21	31,307	0.07%
2021/10/12	3	35.28	0	0.00	35.55	3	31,613	0.01%
2021/10/08	33	35.99	21	36.27	35.60	12	31,804	0.04%
2021/10/07	3	35.03	38	35.01	35.20	-35	31,931	-0.11%
2021/10/06	29	34.51	1	34.90	34.15	28	33,256	0.08%
2021/10/05	9.1	34.95	5.2	35.02	35.55	3.9	33,230	0.01%
2021/10/04	13	35.83	1	35.60	35.45	12	33,664	0.04%
2021/10/01	26.2	36.45	11	36.70	36.30	15.2	34,056	0.04%
2021/09/30	1	37.00	5	36.78	36.85	-4	34,063	-0.01%
2021/09/29	63.7	37.03	29.1	36.71	36.85	34.6	34,134	0.10%
2021/09/28	20.3	37.35	13	37.12	37.40	7.3	34,250	0.02%
2021/09/27	3	37.40	10	37.40	37.50	-7	34,566	-0.02%
2021/09/24	2	36.55	34	36.75	36.85	-32	34,884	-0.09%
2021/09/23	9.1	35.97	4	36.28	36.25	5.1	35,259	0.01%
2021/09/22	27	36.08	55	36.22	36.40	-28	35,523	-0.08%
2021/09/17	129.1	37.35	0	0.00	37.15	129.1	35,555	0.36%	大買/鉅額交易
2021/09/16	8	38.13	8	38.15	38.20	0	36,177	0.00%
2021/09/15	38.4	38.16	3	38.00	38.00	35.4	37,947	0.09%
2021/09/14	20.1	39.18	8	39.27	39.05	12.1	38,429	0.03%
2021/09/13	32	40.06	3.2	40.00	39.50	28.8	38,863	0.07%
2021/09/10	1	39.15	44.5	39.81	40.05	-43.5	39,238	-0.11%
2021/09/09	42	39.25	1	39.30	38.90	41	39,678	0.10%
2021/09/08	33.1	39.57	2	39.80	38.90	31.1	39,832	0.08%
2021/09/07	14	41.45	38	41.49	41.50	-24	39,490	-0.06%
2021/09/06	3.1	41.55	8	41.40	41.15	-4.9	39,553	-0.01%
2021/09/03	9	41.52	39	41.54	41.50	-30	40,526	-0.07%
2021/09/02	13.5	40.88	27	40.89	40.90	-13.6	41,049	-0.03%
2021/09/01	101	40.95	90	40.97	41.60	11	40,931	0.03%	大買/
2021/08/31	7	40.04	73	39.95	40.30	-66	40,833	-0.16%
2021/08/30	8.1	39.50	14	39.45	39.65	-6	40,864	-0.01%
2021/08/27	31.8	39.03	4	39.15	39.15	27.8	41,024	0.07%
2021/08/26	22.3	39.18	8	39.18	39.25	14.3	41,312	0.03%
2021/08/25	12	38.78	21	39.12	39.30	-9	41,836	-0.02%
2021/08/24	15.2	38.65	21	38.56	38.60	-5.8	42,707	-0.01%
2021/08/23	12	38.45	10	38.70	38.80	2	42,987	0.00%
2021/08/20	36.6	37.97	26	37.76	37.75	10.6	44,079	0.02%
2021/08/19	44.1	38.37	21	38.32	38.20	23	44,099	0.05%
2021/08/18	96	38.67	71	38.56	39.70	25	44,230	0.06%
2021/08/17	37	37.65	7	37.68	37.65	30	44,318	0.07%
2021/08/16	59.4	37.69	34	38.01	37.95	25.4	44,285	0.06%
2021/08/13	117.2	38.81	182	39.10	38.20	-64.8	44,036	-0.15%	大買/大賣/
2021/08/12	66	40.74	27	40.74	40.80	39	42,986	0.09%
2021/08/11	60	41.55	70	41.88	41.55	-10	42,969	-0.02%
2021/08/10	17	42.91	14	43.02	42.70	3	43,053	0.01%
2021/08/09	109.2	43.50	33	43.64	43.10	76.2	43,407	0.18%	大買/
2021/08/06	277.4	45.82	214	46.12	44.00	63.4	43,616	0.15%	大買/大賣/
2021/08/05	51.6	44.83	201	45.06	45.45	-149.4	40,383	-0.37%	大賣/鉅額交易
2021/08/04	7.3	43.97	23	44.13	44.25	-15.8	40,198	-0.04%
2021/08/03	31.1	43.23	45.4	43.30	43.35	-14.4	40,676	-0.04%
2021/08/02	20.1	43.58	140.2	43.65	44.10	-120.1	40,681	-0.30%	大賣/鉅額交易
2021/07/30	39.2	41.46	40	41.88	41.50	-0.8	40,310	0.00%
2021/07/29	14	41.26	62	40.93	41.40	-48	40,551	-0.12%
2021/07/28	71.2	41.22	12	41.72	41.15	59.2	41,174	0.14%
2021/07/27	20	43.18	15	42.99	42.90	5	41,439	0.01%
2021/07/26	11	42.90	29	42.78	43.00	-18	42,023	-0.04%
2021/07/23	32	42.07	58.1	42.15	42.30	-26.1	42,419	-0.06%
2021/07/22	8	40.78	25.1	40.74	40.95	-17.1	43,953	-0.04%
2021/07/21	59.2	40.63	44	40.49	40.50	15.2	45,105	0.03%
2021/07/20	50	42.09	71	42.22	42.00	-21	46,275	-0.05%
2021/07/19	111.6	43.06	4.1	43.06	43.15	107.5	46,525	0.23%	大買/鉅額交易
2021/07/16	20	43.76	98	43.77	43.80	-78	47,423	-0.16%
2021/07/15	53	43.02	27	43.11	43.10	26	47,552	0.05%
2021/07/14	154	43.26	37	43.86	43.05	117	48,410	0.24%	大買/鉅額交易
2021/07/13	92.6	44.61	257.5	44.45	44.45	-164.9	48,793	-0.34%	大賣/鉅額交易
2021/07/12	37	43.35	19.4	43.46	43.05	17.6	49,439	0.04%
2021/07/09	87.5	43.05	32	43.22	43.00	55.5	49,779	0.11%
2021/07/08	72.2	44.22	5	44.27	44.00	67.2	50,272	0.13%
2021/07/07	9.1	44.57	10	44.60	44.50	-0.9	51,024	0.00%
2021/07/06	17.1	44.62	4.2	44.65	44.50	12.9	52,410	0.02%
2021/07/05	172	45.29	6	45.41	45.15	166	54,915	0.30%	大買/鉅額交易
2021/07/02	4	44.45	54.1	44.61	45.10	-50.1	55,324	-0.09%
2021/07/01	136	44.37	10	44.87	44.20	126	55,392	0.23%	大買/鉅額交易
2021/06/30	8	44.76	10.7	45.18	45.70	-2.7	55,611	0.00%
2021/06/29	16.4	44.62	52	44.88	44.30	-35.6	56,739	-0.06%
2021/06/28	21.5	44.92	48	45.14	45.10	-26.5	56,779	-0.05%
2021/06/25	126.6	45.55	62	45.59	44.95	64.6	57,354	0.11%	大買/
2021/06/24	40	44.85	161.5	44.77	45.40	-121.5	57,065	-0.21%	大賣/鉅額交易
2021/06/23	78	42.50	16	42.42	42.85	62	55,585	0.11%
2021/06/22	59.1	42.72	19.1	42.89	42.30	40	55,168	0.07%
2021/06/21	37.2	43.92	18.1	44.08	43.55	19.1	55,248	0.03%
2021/06/18	34	45.24	30.7	45.24	45.10	3.3	55,385	0.01%
2021/06/17	11	44.24	38.4	44.38	44.70	-27.4	55,271	-0.05%
2021/06/16	90	43.98	38	44.73	43.90	52	56,104	0.09%
2021/06/15	34.2	44.58	30.5	44.70	44.60	3.7	56,186	0.01%
2021/06/11	147.8	44.47	92	44.73	44.20	55.8	56,129	0.10%	大買/
2021/06/09	4	42.64	0	0.00	42.35	4	55,309	0.01%
2021/06/08	67.1	43.17	21	43.82	43.05	46.1	56,596	0.08%
2021/06/07	19	42.25	12	42.85	43.25	7	57,230	0.01%
2021/06/04	74.3	42.96	19	42.71	42.65	55.3	57,756	0.10%
2021/06/03	15	43.29	30.2	43.38	43.25	-15.2	58,115	-0.03%
2021/06/02	71	43.88	91.2	43.41	43.25	-20.2	58,503	-0.03%
2021/06/01	49	43.64	57.3	43.85	43.00	-8.3	58,944	-0.01%
2021/05/31	32	42.31	16	42.35	42.20	16	59,371	0.03%
2021/05/28	45.2	42.41	63.1	42.63	42.50	-17.9	59,838	-0.03%
2021/05/27	7	40.47	8	40.40	40.70	-1	60,141	0.00%
2021/05/26	23	41.13	7.6	41.16	40.80	15.4	61,548	0.03%
2021/05/25	21	40.28	28.2	40.89	40.35	-7.2	62,907	-0.01%
2021/05/24	8.1	38.84	19.2	39.16	39.05	-11.1	63,587	-0.02%
2021/05/21	12	38.53	26	38.75	38.80	-14	64,491	-0.02%
2021/05/20	4	37.73	6	38.04	37.60	-2	66,943	0.00%
2021/05/19	21.1	38.09	8	38.17	38.40	13	69,257	0.02%
2021/05/18	12	37.66	26	37.49	38.35	-14	72,444	-0.02%
2021/05/17	28	35.85	27	34.98	34.90	1	72,647	0.00%
2021/05/14	33.1	38.86	21	38.90	38.30	12.1	72,434	0.02%
2021/05/13	12	37.11	12	37.37	38.00	0	71,917	0.00%
2021/05/12	76.4	37.51	52	37.94	36.85	24.4	71,474	0.03%
2021/05/11	83.7	40.23	40	40.57	39.70	43.7	71,024	0.06%
2021/05/10	25.3	42.96	26.7	43.09	42.60	-1.4	70,450	0.00%
2021/05/07	12	42.71	21.2	42.88	43.10	-9.2	70,402	-0.01%
2021/05/06	50.6	42.21	15	41.75	40.95	35.6	70,222	0.05%
2021/05/05	108.5	43.84	13	43.71	42.00	95.5	70,408	0.14%	大買/
2021/05/04	57.4	45.34	43.5	44.79	44.90	14	70,821	0.02%
2021/05/03	12.7	46.36	23	46.33	45.55	-10.3	71,211	-0.01%
2021/04/29	50.2	46.03	90	46.07	45.85	-39.8	71,091	-0.06%
2021/04/28	118.1	47.30	97.7	47.07	46.80	20.4	70,994	0.03%	大買/
2021/04/27	60.3	48.23	94.1	48.25	48.60	-33.8	70,017	-0.05%
2021/04/26	111.2	47.95	77	48.08	48.05	34.2	68,834	0.05%	大買/
2021/04/23	34.2	46.28	28	46.42	46.75	6.2	67,995	0.01%
2021/04/22	51	45.70	53	46.07	44.90	-2	68,226	0.00%
2021/04/21	44	47.01	15	47.10	46.95	29	67,909	0.04%
2021/04/20	36.1	47.54	23.2	47.50	46.90	12.9	67,663	0.02%
2021/04/19	87	46.86	66.2	47.00	47.00	20.8	67,071	0.03%
2021/04/16	64.4	47.10	84.6	47.22	47.15	-20.2	66,517	-0.03%
2021/04/15	56	45.10	20	45.32	45.30	36	65,270	0.06%
2021/04/14	30.1	44.48	25	44.62	44.70	5.1	65,205	0.01%
2021/04/13	97	46.15	47.3	46.27	44.95	49.7	65,432	0.08%
2021/04/12	80.2	47.28	53	47.08	46.80	27.2	64,764	0.04%
2021/04/09	74.4	47.84	160.5	47.18	47.70	-86.1	64,268	-0.13%	大賣/
2021/04/08	23.5	45.82	42	45.94	45.85	-18.5	62,705	-0.03%
2021/04/07	28	45.21	48	45.32	45.35	-20	63,184	-0.03%
2021/04/06	72	45.83	28.1	45.63	45.45	43.9	64,349	0.07%
2021/04/01	30	45.41	69	45.68	45.30	-39	66,334	-0.06%
2021/03/31	21.1	44.46	28	44.83	44.35	-6.9	65,173	-0.01%
2021/03/30	63	44.78	14	44.80	44.65	49	65,480	0.07%
2021/03/29	33	44.33	81	44.69	45.05	-48	65,035	-0.07%
2021/03/26	8	43.81	4	43.79	44.05	4	65,091	0.01%
2021/03/25	11	43.11	27	43.26	42.95	-16	65,327	-0.02%
2021/03/24	18	43.71	71	43.51	43.45	-53	65,705	-0.08%
2021/03/23	58	44.54	20	44.65	43.95	38	65,672	0.06%
2021/03/22	50	44.39	29.4	44.38	44.60	20.6	65,490	0.03%
2021/03/19	68.3	44.67	75.3	44.71	44.75	-7	65,570	-0.01%
2021/03/18	26	44.19	16.1	44.34	44.35	9.9	64,958	0.02%
2021/03/17	33	43.64	61.6	43.56	43.90	-28.6	65,465	-0.04%
2021/03/16	25	43.63	20.3	43.59	43.60	4.7	66,177	0.01%
2021/03/15	38	44.01	114	44.05	44.00	-76	66,630	-0.11%	大賣/
2021/03/12	117	44.40	81.5	44.44	44.60	35.5	68,178	0.05%	大買/
2021/03/11	39	42.79	51.5	43.00	43.45	-12.5	69,275	-0.02%
2021/03/10	30.5	41.38	81	41.58	41.95	-50.5	71,263	-0.07%
2021/03/09	48	40.27	30.6	40.40	40.40	17.4	72,308	0.02%
2021/03/08	183	40.96	62.3	40.43	40.15	120.7	74,491	0.16%	大買/鉅額交易
2021/03/05	77.1	40.63	36.1	40.69	40.35	41.1	75,454	0.05%
2021/03/04	179	42.38	82	42.13	41.90	97	75,821	0.13%	大買/
2021/03/03	65	44.13	80	43.85	44.20	-15	77,319	-0.02%
2021/03/02	126	46.86	85	46.91	45.10	41	76,987	0.05%	大買/
2021/02/26	136.1	47.11	76.1	47.14	47.20	60	76,600	0.08%	大買/
2021/02/25	53	47.54	88.1	47.75	48.40	-35.1	76,552	-0.05%
2021/02/24	68	46.91	56.2	46.68	45.65	11.8	77,344	0.02%
2021/02/23	115	46.48	26	46.33	46.55	89	77,782	0.11%	大買/
2021/02/22	118	47.68	147.4	48.00	47.20	-29.4	77,757	-0.04%	大買/大賣/
2021/02/19	72	45.33	113	45.66	46.35	-41	76,661	-0.05%	大賣/
2021/02/18	71.5	43.94	384.2	44.33	45.80	-312.7	76,244	-0.41%	大賣/鉅額交易
2021/02/17	28	41.71	28	42.30	41.65	0	73,577	0.00%
2021/02/05	10	40.55	32	40.68	40.95	-22	72,917	-0.03%
2021/02/04	34	39.98	8	40.03	40.00	26	72,647	0.04%
2021/02/03	38	40.25	5	40.40	40.25	33	72,934	0.05%
2021/02/02	56	40.48	58	40.53	40.25	-2	72,971	0.00%
2021/02/01	20	38.98	30.8	39.61	40.45	-10.8	72,600	-0.01%
2021/01/29	61	39.87	45.6	39.98	39.30	15.4	72,459	0.02%
2021/01/28	55	39.82	36	39.68	39.60	19	72,176	0.03%
2021/01/27	85	41.54	21	40.80	40.70	64	71,689	0.09%
2021/01/26	110.3	42.49	99	42.06	42.00	11.3	71,112	0.02%	大買/
2021/01/25	32.7	41.73	105	42.01	42.75	-72.3	70,128	-0.10%	大賣/
2021/01/22	34.3	40.28	23	40.48	40.80	11.3	69,258	0.02%
2021/01/21	30.5	39.91	48	39.64	39.60	-17.5	69,020	-0.03%
2021/01/20	20.7	39.11	23	39.38	38.30	-2.4	69,583	0.00%
2021/01/19	38.1	38.59	29.8	38.56	38.50	8.3	73,830	0.01%
2021/01/18	73.1	38.16	19	38.23	38.20	54.1	75,706	0.07%
2021/01/15	25	40.17	101	40.27	39.95	-76	76,474	-0.10%	大賣/
2021/01/14	108	40.10	18.3	40.69	40.40	89.7	75,674	0.12%	大買/
2021/01/13	6	39.73	16	39.90	39.75	-10	75,061	-0.01%
2021/01/12	16	39.78	8	40.33	39.30	8	74,972	0.01%
2021/01/11	29	39.70	15	39.85	39.90	14	74,552	0.02%
2021/01/08	86	40.74	40.8	40.47	40.25	45.2	74,268	0.06%
2021/01/07	6	39.54	10	39.38	39.55	-4	73,486	-0.01%
2021/01/06	43.5	39.52	59.2	39.85	39.20	-15.7	73,151	-0.02%
2021/01/05	38	40.76	6	40.53	40.50	32	72,060	0.04%
2021/01/04	63	41.09	77	41.01	40.90	-14	71,860	-0.02%
2020/12/31	46	43.03	32	42.71	42.30	14	71,330	0.02%
2020/12/30	41.2	42.51	80	42.55	42.35	-38.8	70,696	-0.05%
2020/12/29	47	42.30	74.3	42.60	41.85	-27.3	69,714	-0.04%
2020/12/28	162.3	42.66	210	42.92	43.80	-47.7	68,645	-0.07%	大買/大賣/
2020/12/25	30	40.44	25	40.80	40.40	5	66,349	0.01%
2020/12/24	52	40.22	60	40.37	40.35	-8	66,906	-0.01%
2020/12/23	40	39.38	14	39.87	40.10	26	67,476	0.04%
2020/12/22	62	40.08	56	40.17	38.95	6	67,404	0.01%
2020/12/21	35	40.67	23.3	40.47	40.55	11.7	66,788	0.02%
2020/12/18	76	41.37	77	40.97	40.75	-1	66,422	0.00%
2020/12/17	89.2	40.94	24.1	41.08	41.20	65.1	65,945	0.10%
2020/12/16	19.1	40.72	7	40.80	40.50	12.1	65,676	0.02%
2020/12/15	28.3	40.55	45.6	41.09	40.05	-17.3	65,428	-0.03%
2020/12/14	13.1	41.51	8	41.94	41.45	5.1	65,005	0.01%
2020/12/11	37	41.84	27.1	41.95	41.75	9.9	65,249	0.02%
2020/12/10	43.1	41.67	85	41.65	41.75	-41.9	64,691	-0.06%
2020/12/09	31	42.66	87	42.80	43.00	-56	64,175	-0.09%
2020/12/08	117	42.24	208	42.26	42.05	-91	63,638	-0.14%	大買/大賣/
2020/12/07	147	45.15	189.9	44.91	44.45	-42.9	62,067	-0.07%	大買/大賣/
2020/12/04	139.5	42.53	159.1	42.85	43.60	-19.6	60,156	-0.03%	大買/大賣/
2020/12/03	189	41.43	69	41.18	41.10	120	58,433	0.21%	大買/鉅額交易
2020/12/02	126	40.80	217	41.15	41.65	-91	59,256	-0.15%	大買/大賣/
2020/12/01	41	39.06	68	39.25	39.60	-27	56,892	-0.05%
2020/11/30	73	38.48	88	38.70	38.50	-15	55,853	-0.03%
2020/11/27	122	37.93	259	37.87	38.15	-137	54,684	-0.25%	大買/大賣/鉅額交易
2020/11/26	38.1	36.23	83	36.36	36.40	-45	51,811	-0.09%
2020/11/25	58	36.27	89	36.20	36.15	-31	51,279	-0.06%
2020/11/24	105	36.97	111	36.59	35.90	-6	50,279	-0.01%	大買/大賣/
2020/11/23	59	36.74	107	36.72	36.70	-48	48,879	-0.10%	大賣/
2020/11/20	71	35.31	185	35.38	35.25	-114	46,303	-0.25%	大賣/鉅額交易
2020/11/19	29	34.33	95	34.37	34.50	-66	44,487	-0.15%
2020/11/18	178	34.16	218.5	34.12	33.95	-40.5	43,509	-0.09%	大買/大賣/
2020/11/17	153	33.50	216	33.53	33.65	-63	42,108	-0.15%	大買/大賣/
2020/11/16	49	32.16	40	32.01	32.25	9	40,643	0.02%
2020/11/13	18	30.90	31	31.08	31.35	-13	40,303	-0.03%
2020/11/12	54	31.26	2	31.18	31.15	52	40,198	0.13%
2020/11/11	35	31.10	21	31.11	31.05	14	40,055	0.03%
2020/11/10	17	31.59	5	31.59	31.50	12	39,660	0.03%
2020/11/09	13	31.90	30	31.97	31.95	-17	39,458	-0.04%
2020/11/06	19	31.99	19	31.94	31.70	0	39,348	0.00%
2020/11/05	27	31.76	55	31.89	31.95	-28	39,328	-0.07%
2020/11/04	17	31.91	15	32.05	32.00	2	39,222	0.01%
2020/11/03	43	31.90	70	31.92	31.80	-27	39,279	-0.07%
2020/11/02	55	31.64	7	31.51	31.40	48	39,348	0.12%
2020/10/30	50	32.43	18	32.31	32.00	32	39,190	0.08%
2020/10/29	122	32.82	44	32.93	33.05	78	38,937	0.20%	大買/
2020/10/28	84	33.45	98	33.40	33.30	-14	38,722	-0.04%
2020/10/27	197	34.20	177	34.38	33.00	20	38,640	0.05%	大買/大賣/
2020/10/26	72	33.49	180.1	33.69	34.00	-108.1	35,868	-0.30%	大賣/鉅額交易
2020/10/23	100	32.62	89	32.72	32.90	11	34,070	0.03%
2020/10/22	2	31.93	2	31.75	31.85	0	32,966	0.00%
2020/10/21	16	31.96	5	32.00	31.85	11	33,281	0.03%
2020/10/20	51	32.02	27	31.88	31.80	24	33,953	0.07%
2020/10/19	7	31.56	23	31.64	31.70	-16	34,253	-0.05%
2020/10/16	1	31.10	8	31.27	31.15	-7	34,327	-0.02%
2020/10/15	8	31.45	3	31.47	31.45	5	34,569	0.01%
2020/10/14	16	31.81	10	31.98	31.60	6	34,892	0.02%
2020/10/13	18	31.39	19	31.33	31.55	-1	34,958	0.00%
2020/10/12	7	31.70	36	31.93	31.55	-29	35,007	-0.08%
2020/10/08	46	32.11	10	31.93	31.80	36	34,822	0.10%
2020/10/07	7	31.93	44	31.68	31.90	-37	34,546	-0.11%
2020/10/06	0	0.00	19	31.46	31.35	-19	34,492	-0.06%
2020/10/05	63	31.69	0.1	31.50	31.35	62.9	34,831	0.18%
2020/09/30	11	31.96	48	32.05	31.95	-37	35,064	-0.11%
2020/09/29	87	31.71	18	31.92	32.00	69	35,175	0.20%
2020/09/28	57	31.15	116	31.36	31.95	-59	34,926	-0.17%	大賣/
2020/09/25	37	29.28	9	29.53	29.05	28	34,177	0.08%
2020/09/24	19.5	29.95	4	29.95	29.90	15.5	34,140	0.05%
2020/09/23	9.5	30.96	19	31.12	30.90	-9.5	34,335	-0.03%
2020/09/22	20	31.24	8	31.23	31.20	12	34,392	0.03%
2020/09/21	15	31.98	13	32.28	31.75	2	34,371	0.01%
2020/09/18	7	32.25	23	32.40	32.45	-16	34,378	-0.05%
2020/09/17	16	32.18	3	32.32	32.45	13	34,409	0.04%
2020/09/16	25	32.66	26	32.51	32.40	-1	34,489	0.00%
2020/09/15	11	32.25	156	32.06	32.35	-145	33,964	-0.43%	大賣/鉅額交易
2020/09/14	18	32.36	14.5	32.26	32.20	3.5	34,385	0.01%
2020/09/11	20	32.01	31	32.15	31.80	-11	34,219	-0.03%
2020/09/10	16	32.40	22	32.31	32.15	-6	34,186	-0.02%
2020/09/09	29	32.33	22	32.36	32.60	7	34,508	0.02%
2020/09/08	80	32.91	94	32.34	32.00	-14	34,279	-0.04%
2020/09/07	345	32.42	327	32.65	32.65	18	33,648	0.05%	大買/大賣/
2020/09/04	30	29.95	24	30.50	30.75	6	31,494	0.02%
2020/09/03	17	30.33	72	30.31	30.15	-55	31,311	-0.18%
2020/09/02	32	29.45	23.4	29.76	29.30	8.6	31,207	0.03%
2020/09/01	0	0.00	4	29.88	30.05	-4	31,672	-0.01%
2020/08/31	8	30.15	21	30.40	30.20	-13	32,958	-0.04%
2020/08/28	9	30.08	67	30.22	30.15	-58	33,318	-0.17%
2020/08/27	8	29.75	17	29.83	30.00	-9	33,562	-0.03%
2020/08/26	4	29.34	3	29.43	29.45	1	34,015	0.00%
2020/08/25	14	29.42	24.1	29.49	29.45	-10.1	34,812	-0.03%
2020/08/24	4	29.36	17	29.36	29.25	-13	35,675	-0.04%
2020/08/21	5	28.76	5	28.82	29.00	0	36,610	0.00%
2020/08/20	42	28.24	30.4	28.30	28.25	11.6	37,500	0.03%
2020/08/19	53	29.78	75.2	29.83	29.50	-22.2	37,348	-0.06%
2020/08/18	0	0.00	9	30.46	30.45	-9	37,282	-0.02%
2020/08/17	10	30.32	20	30.40	30.40	-10	38,278	-0.03%
2020/08/14	10	30.17	8	30.18	30.30	2	38,705	0.01%
2020/08/13	23	30.34	5	30.37	30.20	18	38,987	0.05%
2020/08/12	28.5	30.28	12	30.22	30.25	16.5	39,357	0.04%
2020/08/11	27	30.92	2	30.93	30.60	25	39,888	0.06%
2020/08/10	7	30.72	14	30.63	30.50	-7	40,330	-0.02%
2020/08/07	26	30.44	6.1	30.69	30.35	19.9	41,785	0.05%
2020/08/06	29	30.90	28	30.86	30.75	1	42,475	0.00%
2020/08/05	19	31.05	35	31.09	31.00	-16	42,841	-0.04%
2020/08/04	27	30.76	45	30.81	30.80	-18	43,241	-0.04%
2020/08/03	26	31.28	31	31.21	31.15	-5	43,793	-0.01%
2020/07/31	121.2	31.66	58	31.70	31.70	63.2	44,048	0.14%	大買/
2020/07/30	83	31.83	111	31.97	32.15	-28	43,928	-0.06%	大賣/
2020/07/29	29	29.09	17	29.36	29.25	12	42,754	0.03%
2020/07/28	73	30.17	44	30.17	29.40	29	43,732	0.07%
2020/07/27	12.5	30.74	9	30.75	30.60	3.5	45,347	0.01%
2020/07/24	63	31.64	23	31.55	31.35	40	46,077	0.09%
2020/07/23	55	32.37	31	32.47	32.55	24	46,223	0.05%
2020/07/22	27	32.38	16	32.35	32.25	11	47,024	0.02%
2020/07/21	27	32.46	42	32.55	32.25	-15	48,908	-0.03%
2020/07/20	44	32.29	15	32.33	32.30	29	49,676	0.06%
2020/07/17	8	32.05	21	32.10	31.85	-13	50,457	-0.03%
2020/07/16	23	32.00	5	31.95	31.85	18	51,217	0.04%
2020/07/15	8	31.94	9	31.99	31.60	-1	51,414	0.00%
2020/07/14	19.5	31.79	3	31.88	31.75	16.5	52,231	0.03%
2020/07/13	6	31.87	6	31.85	32.20	0	52,783	0.00%
2020/07/10	37.5	31.35	7	31.16	31.10	30.5	53,400	0.06%
2020/07/09	59	32.12	9	32.10	31.85	50	53,658	0.09%
2020/07/08	25	32.66	31	32.61	32.50	-6	53,445	-0.01%
2020/07/07	78	32.49	44	32.65	32.40	34	53,554	0.06%
2020/07/06	8	32.30	38.1	32.46	32.40	-30.1	54,271	-0.06%
2020/07/03	32	32.36	20	32.18	32.05	12	55,985	0.02%
2020/07/02	15	31.94	26	32.23	32.40	-11	57,379	-0.02%
2020/07/01	9	31.51	6	31.61	31.45	3	57,593	0.01%
2020/06/30	15	30.99	38	31.08	31.00	-23	57,641	-0.04%
2020/06/29	15.5	30.97	3	30.97	30.90	12.5	57,858	0.02%
2020/06/24	9	31.58	9	31.55	31.55	0	58,160	0.00%
2020/06/23	42	31.66	4	31.84	31.65	38	58,936	0.06%
2020/06/22	16.5	32.15	21	32.41	32.05	-4.5	59,723	-0.01%
2020/06/19	33	32.62	47	32.65	32.40	-14	59,967	-0.02%
2020/06/18	30	31.98	14	32.10	32.10	16	59,979	0.03%
2020/06/17	0	0.00	38	32.22	32.05	-38	60,310	-0.06%
2020/06/16	26	32.19	18	32.10	32.30	8	60,681	0.01%
2020/06/15	26	31.43	24	31.41	31.10	2	61,224	0.00%
2020/06/12	21.4	30.68	54	30.70	31.10	-32.6	61,659	-0.05%
2020/06/11	23.5	32.18	13	31.96	31.65	10.5	62,285	0.02%
2020/06/10	10	32.21	1	32.05	32.10	9	62,757	0.01%
2020/06/09	50.9	32.13	20	32.18	32.05	30.9	63,678	0.05%
2020/06/08	42	33.15	47	33.04	32.85	-5	64,206	-0.01%
2020/06/05	41	32.96	57	32.97	33.25	-16	64,115	-0.02%
2020/06/04	16.1	32.02	67	32.22	31.95	-50.9	63,643	-0.08%
2020/06/03	21	31.94	27	31.98	32.10	-6	64,341	-0.01%
2020/06/02	39	31.86	25	31.86	31.70	14	64,512	0.02%
2020/06/01	38.5	31.90	50	31.96	31.90	-11.5	64,869	-0.02%
2020/05/29	56.5	32.10	18	32.17	32.10	38.5	64,876	0.06%
2020/05/28	48.8	33.44	11	33.84	32.90	37.8	64,827	0.06%
2020/05/27	96	33.78	89	33.87	33.85	7	65,089	0.01%
2020/05/26	44.9	33.04	21	33.05	32.90	23.9	65,701	0.04%
2020/05/25	49	33.27	11	33.21	33.20	38	65,874	0.06%
2020/05/22	185	34.03	82	33.81	33.70	103	66,022	0.16%	大買/鉅額交易
2020/05/21	23	33.34	22	33.45	33.40	1	65,581	0.00%
2020/05/20	8	33.01	14	32.98	32.85	-6	65,780	-0.01%
2020/05/19	49	32.87	8	32.92	32.80	41	66,805	0.06%
2020/05/18	17	32.59	17	32.79	32.50	0	69,762	0.00%
2020/05/15	29	32.61	16	32.60	32.50	13	69,545	0.02%
2020/05/14	110	33.35	20	33.69	32.65	90	69,298	0.13%	大買/
2020/05/13	54	34.61	28	34.42	34.55	26	68,299	0.04%
2020/05/12	49	35.49	138	35.40	35.20	-89	68,018	-0.13%	大賣/
2020/05/11	28	36.02	31	35.92	35.90	-3	67,642	0.00%
2020/05/08	60	36.01	60	36.15	35.95	0	67,447	0.00%
2020/05/07	38	35.91	24	35.91	35.95	14	67,800	0.02%
2020/05/06	66	36.08	16	35.86	35.70	50	68,058	0.07%
2020/05/05	19	36.65	90	36.78	36.45	-71	68,000	-0.10%
2020/05/04	117	36.17	47	36.16	36.40	70	68,588	0.10%	大買/
2020/04/30	119	36.51	141	36.49	36.10	-22	67,985	-0.03%	大買/大賣/
2020/04/29	45	34.76	74	34.85	35.15	-29	66,613	-0.04%
2020/04/28	39.3	34.51	67	34.45	34.50	-27.8	66,478	-0.04%
2020/04/27	53	34.98	72	35.07	35.10	-19	66,713	-0.03%
2020/04/24	212	33.95	279	33.90	34.15	-67	65,733	-0.10%	大買/大賣/
2020/04/23	91	32.94	117	32.88	32.70	-26	64,443	-0.04%	大賣/
2020/04/22	63	31.59	80	31.77	32.45	-17	64,363	-0.03%
2020/04/21	43	31.49	28	31.51	31.15	15	63,642	0.02%
2020/04/20	25	31.43	18	31.64	31.60	7	63,569	0.01%
2020/04/17	102	31.83	34	31.79	31.30	68	63,578	0.11%	大買/
2020/04/16	89	31.63	19	31.64	31.75	70	63,041	0.11%
2020/04/15	123	31.61	103	31.68	31.50	20	63,271	0.03%	大買/大賣/
2020/04/14	64	31.36	41	31.31	31.25	23	63,320	0.04%
2020/04/13	53	30.93	8	31.03	30.75	45	64,148	0.07%
2020/04/10	29	31.24	41	31.27	31.25	-12	65,573	-0.02%
2020/04/09	118	31.79	75.1	31.48	31.20	42.9	66,136	0.06%	大買/
2020/04/08	93	31.09	114	31.28	31.40	-21	65,809	-0.03%	大賣/
2020/04/07	100	28.85	158	28.79	29.45	-58	63,892	-0.09%	大賣/
2020/04/06	27	26.31	23	26.32	26.80	4	62,655	0.01%
2020/04/01	6	25.47	3.3	25.79	25.90	2.7	63,133	0.00%
2020/03/31	20	25.74	6	25.82	25.50	14	63,144	0.02%
2020/03/30	27	25.25	203	25.12	25.60	-176	62,975	-0.28%	大賣/鉅額交易
2020/03/27	248	26.66	57	26.75	25.90	191	62,667	0.30%	大買/鉅額交易
2020/03/26	48	26.03	17	26.37	26.45	31	62,084	0.05%
2020/03/25	25	26.15	35	26.54	26.60	-10	61,550	-0.02%
2020/03/24	30	23.95	93	24.24	24.20	-63	62,457	-0.10%
2020/03/23	76	22.67	6	22.71	22.40	70	62,222	0.11%
2020/03/20	47	23.62	124	24.12	24.25	-77	62,154	-0.12%	大賣/
2020/03/19	88.1	22.27	92	22.23	22.05	-3.9	62,244	-0.01%
2020/03/18	27	25.49	52	25.64	24.50	-25	62,371	-0.04%
2020/03/17	80	25.93	72	26.58	25.35	8	62,817	0.01%
2020/03/16	74	28.53	51.4	28.40	27.20	22.6	64,492	0.03%
2020/03/13	46.6	28.47	76.5	28.18	29.10	-29.9	64,698	-0.05%
2020/03/12	23.5	31.18	53	31.81	30.65	-29.5	64,362	-0.05%
2020/03/11	15	34.29	23	34.00	33.40	-8	64,110	-0.01%
2020/03/10	47.1	33.87	43	33.63	34.80	4.1	64,475	0.01%
2020/03/09	136.1	34.46	40	34.04	33.50	96.1	64,768	0.15%	大買/
2020/03/06	24.4	34.73	25	34.64	34.95	-0.6	66,141	0.00%
2020/03/05	69	34.79	57.4	34.76	35.00	11.6	66,258	0.02%
2020/03/04	23	33.10	21	33.24	33.50	2	66,036	0.00%
2020/03/03	66.1	33.29	13	33.23	32.85	53.1	66,036	0.08%
2020/03/02	11	31.76	5	31.78	31.70	6	66,072	0.01%
2020/02/27	74.5	33.36	36	33.19	33.00	38.5	65,252	0.06%
2020/02/26	30	35.18	24.2	35.35	34.85	5.9	63,857	0.01%
2020/02/25	52	35.77	17	35.70	35.60	35	63,734	0.05%
2020/02/24	18	35.98	32	36.16	36.00	-14	63,810	-0.02%
2020/02/21	59.1	35.73	32.5	35.88	35.80	26.6	64,274	0.04%
2020/02/20	39.3	35.80	32	36.05	35.60	7.3	65,161	0.01%
2020/02/19	135	35.45	48	35.39	35.35	87	65,404	0.13%	大買/
2020/02/18	8	38.27	30	38.16	38.15	-22	62,152	-0.04%
2020/02/17	23	38.69	17	38.25	38.70	6	61,849	0.01%
2020/02/14	44	38.50	3.1	38.53	38.45	40.9	61,620	0.07%
2020/02/13	23.1	39.27	36	39.24	38.85	-12.9	61,295	-0.02%
2020/02/12	7	38.96	8	38.91	38.90	-1	61,046	0.00%
2020/02/11	41	38.85	54	38.88	38.85	-13	62,121	-0.02%
2020/02/10	100	38.67	42	38.53	38.20	58	61,970	0.09%
2020/02/07	70.4	39.76	59	39.89	39.45	11.4	60,869	0.02%
2020/02/06	60	40.60	64.3	40.46	40.90	-4.3	60,301	-0.01%
2020/02/05	39	39.77	102.3	39.87	40.25	-63.3	59,857	-0.11%	大賣/
2020/02/04	28	38.67	29	38.58	38.45	-1	59,205	0.00%
2020/02/03	46	37.43	36	36.60	38.20	10	58,631	0.02%
2020/01/31	28	37.85	45.9	38.01	38.00	-17.9	57,951	-0.03%
2020/01/30	62.4	37.24	25	37.52	36.50	37.4	57,439	0.07%
2020/01/20	7	39.54	23	39.75	39.70	-16	57,333	-0.03%
2020/01/17	36	39.52	4	39.68	39.30	32	59,145	0.05%
2020/01/16	48	39.52	54	39.51	39.95	-6	58,830	-0.01%
2020/01/15	16.3	39.08	11	39.23	38.75	5.3	58,594	0.01%
2020/01/14	30	39.18	30	39.32	39.25	0	58,685	0.00%
2020/01/13	12	38.36	65	38.50	38.80	-53	58,380	-0.09%
2020/01/10	47	38.05	34	38.14	37.95	13	59,556	0.02%
2020/01/09	51	38.70	57.5	38.64	38.35	-6.5	59,742	-0.01%
2020/01/08	41	37.66	55	37.80	38.50	-14	59,357	-0.02%
2020/01/07	100.3	38.50	59	38.01	37.60	41.3	59,345	0.07%
2020/01/06	145	39.02	174	39.05	38.95	-29	58,717	-0.05%	大買/大賣/
2020/01/03	63	38.03	85.4	38.43	38.00	-22.4	57,859	-0.04%
2020/01/02	97	38.09	60	38.13	38.00	37	58,429	0.06%
2019/12/31	24.3	37.12	18	37.24	37.20	6.3	58,268	0.01%
2019/12/30	58.4	37.53	28	37.41	37.40	30.4	58,920	0.05%
2019/12/27	69	37.74	121	37.82	38.05	-52	59,089	-0.09%	大賣/
2019/12/26	21	37.22	15	36.96	36.80	6	59,069	0.01%
2019/12/25	5	36.77	15.5	36.92	37.10	-10.5	59,348	-0.02%
2019/12/24	35	36.65	33	36.59	36.60	2	60,485	0.00%
2019/12/23	15.4	37.15	46	36.88	36.60	-30.6	61,041	-0.05%
2019/12/20	51	37.20	15.4	37.20	37.25	35.6	61,544	0.06%
2019/12/19	79	37.50	85	37.65	37.05	-6	62,402	-0.01%
2019/12/18	24.3	36.83	46	36.80	36.75	-21.7	62,212	-0.03%
2019/12/17	18	37.31	14.9	37.28	37.15	3.1	64,192	0.00%
2019/12/16	30	37.33	19	37.42	37.20	11	65,059	0.02%
2019/12/13	75.3	37.20	21	37.01	36.60	54.3	65,704	0.08%
2019/12/12	84	38.50	34	38.45	38.00	50	65,934	0.08%
2019/12/11	45	37.16	153.2	37.85	38.70	-108.2	65,149	-0.17%	大賣/鉅額交易
2019/12/10	83	36.05	53	36.02	35.85	30	63,094	0.05%
2019/12/09	41	34.88	105	35.22	35.20	-64	62,398	-0.10%	大賣/
2019/12/06	6	35.69	27	35.63	35.55	-21	62,138	-0.03%
2019/12/05	48	35.57	167	35.36	35.00	-119	62,481	-0.19%	大賣/鉅額交易
2019/12/04	144	35.45	75.1	35.60	35.50	68.9	62,457	0.11%	大買/
2019/12/03	101	34.83	146.5	34.72	35.75	-45.5	62,706	-0.07%	大買/大賣/
2019/12/02	46	33.34	46.5	33.54	33.70	-0.5	60,919	0.00%
2019/11/29	71	33.44	54	33.56	33.05	17	61,730	0.03%
2019/11/28	11	33.52	22	33.53	33.55	-11	63,079	-0.02%
2019/11/27	8	33.28	34	33.36	33.00	-26	62,682	-0.04%
2019/11/26	24	32.73	45	32.87	32.95	-21	61,944	-0.03%
2019/11/25	39	32.47	57	32.49	32.45	-18	61,690	-0.03%
2019/11/22	82	32.90	79	32.76	32.55	3	61,770	0.00%
2019/11/21	61	32.48	50.2	32.85	32.90	10.8	61,808	0.02%
2019/11/20	55	32.48	117	32.59	32.70	-62	61,411	-0.10%	大賣/
2019/11/19	84	32.31	207	32.41	32.20	-123	60,718	-0.20%	大賣/鉅額交易
2019/11/18	118	31.14	71	31.03	31.85	47	59,445	0.08%	大買/
2019/11/15	25	29.71	38	29.46	29.40	-13	58,547	-0.02%
2019/11/14	19.5	29.15	1	29.15	29.05	18.5	58,949	0.03%
2019/11/13	49	29.78	12.3	29.67	29.65	36.7	59,355	0.06%
2019/11/12	11	29.55	31	29.52	29.80	-20	59,888	-0.03%
2019/11/11	43	29.08	6	29.19	28.75	37	60,916	0.06%
2019/11/08	76.5	29.55	90	29.45	29.60	-13.5	61,052	-0.02%
2019/11/07	64	31.15	1	31.35	31.05	63	60,306	0.10%
2019/11/06	0.5	31.35	25	31.47	31.40	-24.5	60,827	-0.04%
2019/11/05	8	31.83	12	31.91	31.70	-4	61,203	-0.01%
2019/11/04	34	31.76	46	32.12	31.55	-12	61,818	-0.02%
2019/11/01	24	32.00	54	32.03	32.00	-30	62,293	-0.05%
2019/10/31	4	31.15	25	31.20	31.10	-21	63,066	-0.03%
2019/10/30	17	31.19	11.4	31.15	31.15	5.6	63,568	0.01%
2019/10/29	35	31.20	22	31.24	31.00	13	64,771	0.02%
2019/10/28	49	31.14	7	31.15	31.00	42	66,187	0.06%
2019/10/25	135.5	32.58	102	32.49	31.65	33.5	65,896	0.05%	大買/大賣/
2019/10/24	74	32.98	30	33.11	32.95	44	65,947	0.07%
2019/10/23	55	33.15	41	33.00	33.05	14	67,426	0.02%
2019/10/22	37	32.82	25	32.76	32.90	12	67,977	0.02%
2019/10/21	19	32.82	41.3	32.80	32.55	-22.3	69,345	-0.03%
2019/10/18	87	32.98	64	32.99	32.80	23	69,974	0.03%
2019/10/17	33	32.25	37	32.15	32.70	-4	69,633	-0.01%
2019/10/16	29.8	32.01	5	32.14	31.80	24.8	70,487	0.04%
2019/10/15	54	32.28	23	32.33	31.65	31	71,225	0.04%
2019/10/14	34	32.55	47	32.65	32.60	-13	73,245	-0.02%
2019/10/09	17	32.07	50	32.16	31.90	-33	75,672	-0.04%
2019/10/08	58	33.07	24	32.94	32.65	34	77,833	0.04%
2019/10/07	35	33.36	34	33.33	33.10	1	77,859	0.00%
2019/10/04	44	32.75	61	32.83	32.65	-17	77,850	-0.02%
2019/10/03	31.3	32.26	30.2	32.14	32.20	1.1	78,041	0.00%
2019/10/02	30	31.90	36	31.93	32.40	-6	77,721	-0.01%
2019/10/01	41.2	31.39	28	31.49	31.20	13.2	77,391	0.02%
2019/09/27	66	31.97	49	31.79	31.50	17	77,112	0.02%
2019/09/26	104	31.85	62	31.65	31.50	42	76,092	0.06%	大買/
2019/09/25	32.4	31.75	39	31.68	31.60	-6.6	75,591	-0.01%
2019/09/24	26	32.75	69.2	32.74	32.30	-43.2	75,466	-0.06%
2019/09/23	59	33.58	95	33.62	33.55	-36	74,676	-0.05%
2019/09/20	86	32.93	92.1	33.19	33.80	-6.1	74,247	-0.01%
2019/09/19	83	31.96	120	31.87	32.10	-37	72,319	-0.05%	大賣/
2019/09/18	111	32.13	27	32.16	31.40	84	71,344	0.12%	大買/
2019/09/17	29	31.67	104	31.45	31.40	-75	70,675	-0.11%	大賣/
2019/09/16	8	30.11	110	30.02	30.30	-102	69,882	-0.15%	大賣/鉅額交易
2019/09/12	18	30.33	43	30.30	30.25	-25	69,581	-0.04%
2019/09/11	25	30.16	14	30.29	30.00	11	69,451	0.02%
2019/09/10	7	30.11	29	30.11	30.20	-22	69,060	-0.03%
2019/09/09	60	30.99	74	30.79	30.60	-14	68,469	-0.02%
2019/09/06	13	30.16	95	30.20	30.10	-82	67,245	-0.12%
2019/09/05	67	29.89	33	30.18	29.55	34	66,438	0.05%
2019/09/04	22	29.38	14	29.41	29.55	8	65,133	0.01%
2019/09/03	186	29.39	175.2	29.56	29.05	10.8	64,712	0.02%	大買/大賣/
2019/09/02	107	28.99	122	29.38	30.25	-15	63,475	-0.02%	大買/大賣/
2019/08/30	26	27.67	31	27.66	27.55	-5	61,613	-0.01%
2019/08/29	11	27.09	4	27.14	27.05	7	61,696	0.01%
2019/08/28	6	27.26	4	27.20	27.30	2	62,254	0.00%
2019/08/27	12	27.18	25	27.18	27.15	-13	62,110	-0.02%
2019/08/26	74	26.54	59	26.55	26.45	15	62,437	0.02%
2019/08/23	28	27.48	55.1	27.55	27.55	-27.1	62,042	-0.04%
2019/08/22	69	27.26	15	27.21	26.90	54	61,874	0.09%
2019/08/21	55	27.40	51	27.44	27.40	4	61,521	0.01%
2019/08/20	59	28.29	23	28.16	27.60	36	61,670	0.06%
2019/08/19	14	28.01	24	28.15	28.30	-10	61,328	-0.02%
2019/08/16	22	27.17	41	27.50	27.35	-19	61,440	-0.03%
2019/08/15	121	27.65	76	27.75	27.55	45	61,287	0.07%	大買/
2019/08/14	62	27.98	44	27.65	28.35	18	61,655	0.03%
2019/08/13	19	26.37	62	26.48	26.25	-43	60,780	-0.07%
2019/08/12	20	27.09	14	26.97	26.55	6	61,309	0.01%
2019/08/08	32	28.33	18	28.50	28.30	14	60,923	0.02%
2019/08/07	18	29.25	14	29.41	28.70	4	60,393	0.01%
2019/08/06	26	28.26	30	27.86	28.95	-4	60,114	-0.01%
2019/08/05	35	29.16	11	28.92	28.75	24	59,599	0.04%
2019/08/02	127	29.35	88	29.68	28.70	39	58,991	0.07%	大買/
2019/08/01	21	31.13	38	30.95	30.95	-17	57,505	-0.03%
2019/07/31	98	31.00	47.2	30.98	31.55	50.8	56,951	0.09%
2019/07/30	89	31.36	189	31.57	30.95	-100	55,739	-0.18%	大賣/
2019/07/29	40	32.14	50	31.95	31.90	-10	54,438	-0.02%
2019/07/26	61	31.96	105	32.20	32.20	-44	54,147	-0.08%	大賣/
2019/07/25	130	31.87	180	31.34	32.40	-50	52,259	-0.10%	大買/大賣/
2019/07/24	55	30.93	78	30.93	30.55	-23	50,820	-0.05%
2019/07/23	45	30.93	99	30.94	31.50	-54	50,415	-0.11%
2019/07/22	67	29.72	40	29.70	30.25	27	50,042	0.05%
2019/07/19	45	29.39	37	29.25	29.10	8	50,539	0.02%
2019/07/18	142	29.00	72	29.01	29.00	70	50,683	0.14%	大買/
2019/07/17	73	28.45	134	28.40	28.45	-61	50,648	-0.12%	大賣/
2019/07/16	183	28.89	173	29.04	28.85	10	52,163	0.02%	大買/大賣/
2019/07/15	129	27.78	188	27.75	28.95	-59	52,140	-0.11%	大買/大賣/
2019/07/12	64.5	26.37	298	26.67	26.60	-233.5	49,433	-0.47%	大賣/鉅額交易
2019/07/11	55	25.28	101	25.27	25.50	-46	46,940	-0.10%	大賣/
2019/07/10	22	24.54	55	24.63	24.80	-33	45,394	-0.07%
2019/07/09	49	24.35	57	24.62	24.10	-8	44,530	-0.02%
2019/07/08	6	24.17	22	24.11	24.20	-16	43,588	-0.04%
2019/07/05	47	23.91	22	24.00	24.00	25	43,553	0.06%
2019/07/04	12	23.60	18	23.58	23.70	-6	42,885	-0.01%
2019/07/03	27	23.38	68	23.27	23.30	-41	43,036	-0.10%
2019/07/02	18	23.65	12	23.55	23.55	6	43,269	0.01%
2019/07/01	9	23.74	33	23.80	23.70	-24	43,263	-0.06%
2019/06/28	10	23.10	36	23.04	23.15	-26	43,069	-0.06%
2019/06/27	8	23.21	58.1	23.16	23.10	-50.1	42,759	-0.12%
2019/06/26	20	22.59	23	22.60	22.70	-3	42,055	-0.01%
2019/06/25	37	22.54	24	22.55	22.15	13	41,513	0.03%
2019/06/24	42	22.63	36	22.77	22.55	6	41,042	0.01%
2019/06/21	34	22.58	40	22.61	22.10	-6	40,195	-0.01%
2019/06/20	12	22.38	32	22.39	22.30	-20	39,511	-0.05%
2019/06/19	81.5	22.18	23	22.24	22.30	58.5	39,676	0.15%
2019/06/18	2	21.45	5	21.53	21.55	-3	39,343	-0.01%
2019/06/17	0	0.00	4	21.41	21.20	-4	39,331	-0.01%
2019/06/14	3	21.42	1	21.40	21.35	2	39,611	0.01%
2019/06/13	6	21.53	0	0.00	21.40	6	39,728	0.02%
2019/06/12	6	22.01	1	21.85	21.85	5	39,799	0.01%
2019/06/11	12	22.26	16.4	22.15	22.15	-4.4	40,559	-0.01%
2019/06/10	3	21.78	2	21.80	21.90	1	41,024	0.00%
2019/06/06	35	21.79	10	21.73	21.75	25	41,059	0.06%
2019/06/05	20	21.77	21.4	21.88	21.65	-1.4	41,050	0.00%
2019/06/04	18	21.49	15	21.65	21.20	3	41,369	0.01%
2019/06/03	1	20.85	19	20.72	20.85	-18	41,144	-0.04%
2019/05/31	21.9	21.11	9.1	21.14	21.10	12.8	41,735	0.03%
2019/05/30	39	20.69	9	20.64	20.85	30	41,447	0.07%
2019/05/29	102	19.92	3	20.07	20.25	99	41,677	0.24%	大買/
2019/05/28	2	20.15	2	20.20	20.20	0	42,219	0.00%
2019/05/27	26	20.17	37	20.38	20.00	-11	43,397	-0.03%
2019/05/24	21.1	20.58	67	20.56	20.50	-45.9	45,594	-0.10%
2019/05/23	12	20.60	11	20.51	20.90	1	48,953	0.00%
2019/05/22	35	21.36	39	21.41	21.20	-4	49,092	-0.01%
2019/05/21	68	20.96	35.3	20.98	20.90	32.7	49,090	0.07%
2019/05/20	26	22.47	19	22.10	22.10	7	48,432	0.01%
2019/05/17	64	22.60	9	22.43	22.25	55	48,225	0.11%
2019/05/16	13	22.48	7	22.31	22.15	6	47,327	0.01%
2019/05/15	16	22.57	7	22.57	22.60	9	47,420	0.02%
2019/05/14	47	22.03	4	21.95	22.20	43	47,998	0.09%
2019/05/13	5	22.41	3	22.48	22.45	2	47,907	0.00%
2019/05/10	4.9	22.60	5	22.80	22.35	-0.1	47,609	0.00%
2019/05/09	43	22.53	198	22.53	22.25	-155	47,413	-0.33%	大賣/鉅額交易
2019/05/08	55	22.91	67	22.81	22.90	-12	47,104	-0.03%
2019/05/07	39	23.49	4	23.33	23.25	35	47,102	0.07%
2019/05/06	16	23.19	28	23.27	23.15	-12	47,845	-0.03%
2019/05/03	13	24.02	10	24.11	24.00	3	47,506	0.01%
2019/05/02	6	23.81	7	23.73	23.70	-1	47,103	0.00%
2019/04/30	47	23.28	68	23.48	23.95	-21	46,877	-0.04%
2019/04/29	105	23.74	10	23.31	23.15	95	46,481	0.20%	大買/
2019/04/26	147	24.30	53	24.42	24.20	94	45,690	0.21%	大買/
2019/04/25	17	24.50	342.1	24.50	25.10	-325.1	44,624	-0.73%	大賣/鉅額交易
2019/04/24	126	24.18	106	24.30	24.00	20	44,096	0.05%	大買/大賣/
2019/04/23	126	23.79	46	23.77	23.75	80	42,903	0.19%	大買/
2019/04/22	380	24.49	241	24.39	24.60	139	41,530	0.33%	大買/大賣/鉅額交易
2019/04/19	45	22.91	190	23.30	23.45	-145	38,845	-0.37%	大賣/鉅額交易
2019/04/18	30	21.89	42	21.98	21.35	-12	35,969	-0.03%
2019/04/17	19	21.86	50	21.79	21.85	-31	35,528	-0.09%
2019/04/16	10	21.14	5	21.19	21.25	5	35,059	0.01%
2019/04/15	2	21.10	8	21.04	21.00	-6	35,153	-0.02%
2019/04/12	28	21.15	8	21.09	21.00	20	35,464	0.06%
2019/04/11	159	21.66	163	21.56	21.55	-4	35,541	-0.01%	大買/大賣/
2019/04/10	10	21.32	18	21.37	21.50	-8	35,689	-0.02%
2019/04/09	57	21.52	10	21.53	21.40	47	35,769	0.13%
2019/04/08	56	22.10	80	22.11	21.90	-24	35,852	-0.07%
2019/04/03	129	21.79	3	21.78	21.70	126	36,030	0.35%	大買/鉅額交易
2019/04/02	22	21.69	68	21.71	21.70	-46	36,287	-0.13%
2019/04/01	4	21.36	3.1	21.41	21.25	0.9	36,191	0.00%
2019/03/29	10	20.86	5	20.84	20.90	5	36,057	0.01%
2019/03/28	3	20.75	4	20.88	20.75	-1	36,754	0.00%
2019/03/27	5	20.83	1.3	20.90	20.90	3.7	37,278	0.01%
2019/03/26	57	20.86	298	20.80	20.85	-241	37,632	-0.64%	大賣/鉅額交易
2019/03/25	1	20.85	13	20.89	20.80	-12	37,775	-0.03%
2019/03/22	32	21.53	11	21.51	21.35	21	37,864	0.06%
2019/03/21	16	21.60	14.5	21.56	21.50	1.5	37,946	0.00%
2019/03/20	29	21.34	2	21.35	21.40	27	37,859	0.07%
2019/03/19	31	21.40	28	21.49	21.40	3	38,084	0.01%
2019/03/18	1	21.10	8	21.06	21.10	-7	38,043	-0.02%
2019/03/15	53	21.06	21	20.93	20.95	32	38,346	0.08%
2019/03/14	73	20.91	83	20.88	20.70	-10	38,578	-0.03%
2019/03/13	54	21.17	18	21.38	21.05	36	39,107	0.09%
2019/03/12	6	22.03	5	22.00	21.80	1	39,186	0.00%
2019/03/11	5	21.78	35	21.46	21.95	-30	39,929	-0.08%
2019/03/08	40	21.78	15	21.76	21.60	25	41,266	0.06%
2019/03/07	22	22.94	27	22.78	22.70	-5	43,713	-0.01%
2019/03/06	28	22.97	9	23.11	23.10	19	44,668	0.04%
2019/03/05	40	22.77	54	22.84	22.75	-14	44,625	-0.03%
2019/03/04	27	23.31	12	23.14	23.15	15	44,657	0.03%
2019/02/27	64	23.11	46	23.14	23.35	18	44,501	0.04%
2019/02/26	195	23.60	158	23.14	23.10	37	43,953	0.08%	大買/大賣/
2019/02/25	163	23.72	116.1	23.89	23.70	46.9	43,499	0.11%	大買/大賣/
2019/02/22	202	22.26	198	22.41	22.60	4	41,324	0.01%	大買/大賣/
2019/02/21	22	20.18	59	20.21	20.55	-37	37,767	-0.10%
2019/02/20	22	19.96	8	19.95	19.90	14	37,314	0.04%
2019/02/19	12	20.08	13	20.13	20.25	-1	37,466	0.00%
2019/02/18	2	19.85	7.1	19.90	19.85	-5.1	37,465	-0.01%
2019/02/15	3	19.80	19	19.97	19.65	-16	38,237	-0.04%
2019/02/14	23	20.14	15	20.27	20.00	8	38,622	0.02%
2019/02/13	55	19.99	41	19.94	20.25	14	38,602	0.04%
2019/02/12	5	19.50	8	19.53	19.40	-3	38,260	-0.01%
2019/02/11	29	19.22	13	19.28	19.20	16	38,898	0.04%
2019/01/30	66.8	19.50	3	19.70	19.40	63.8	39,187	0.16%
2019/01/29	74	19.74	2.1	19.61	19.60	71.9	39,712	0.18%
2019/01/28	144	19.93	4	20.00	19.90	140	41,354	0.34%	大買/鉅額交易
2019/01/25	42	20.10	48	20.14	19.85	-6	42,219	-0.01%
2019/01/24	20	19.35	7	19.32	19.30	13	42,035	0.03%
2019/01/23	11.1	19.01	11	19.10	19.20	0.1	42,787	0.00%
2019/01/22	16	18.94	18	19.05	18.90	-2	43,567	0.00%
2019/01/21	12	19.22	3	19.28	19.25	9	44,721	0.02%
2019/01/18	21	19.24	14	19.29	19.20	7	45,690	0.02%
2019/01/17	46	19.02	21	19.03	19.00	25	46,512	0.05%
2019/01/16	77	19.20	144	19.39	18.95	-67	46,496	-0.14%	大賣/
2019/01/15	5	18.47	13	18.54	18.60	-8	45,609	-0.02%
2019/01/14	20	18.38	20	18.53	18.35	0	45,996	0.00%
2019/01/11	1	18.35	3	18.55	18.25	-2	46,665	0.00%
2019/01/10	10	18.30	14	18.50	18.25	-4	46,837	-0.01%
2019/01/09	5	18.31	28	18.34	18.20	-23	47,334	-0.05%
2019/01/08	18	17.75	52	17.88	18.15	-34	47,945	-0.07%
2019/01/07	26	18.02	33	18.02	17.95	-7	48,732	-0.01%
2019/01/04	33	17.41	43	17.24	17.50	-10	49,906	-0.02%
2019/01/03	50	17.61	26	17.67	17.45	24	50,536	0.05%
2019/01/02	50	17.96	31	18.20	17.75	19	51,347	0.04%
2018/12/28	26	18.39	11	18.62	18.35	15	51,371	0.03%
2018/12/27	20	18.83	60.8	18.77	18.65	-40.8	52,271	-0.08%
2018/12/26	63	18.93	17	19.39	18.45	46	52,991	0.09%
2018/12/25	42	18.61	41	18.55	19.30	1	52,536	0.00%
2018/12/24	16	18.63	33	18.59	18.90	-17	52,593	-0.03%
2018/12/22	22	18.07	5	17.80	18.10	17	52,313	0.03%
2018/12/21	21	17.79	36	17.78	17.90	-15	52,365	-0.03%
2018/12/20	64	17.52	20.5	17.35	17.15	43.5	51,847	0.08%
2018/12/19	28	18.26	41	18.10	18.05	-13	51,527	-0.03%
2018/12/18	57	18.49	50	18.51	18.55	7	51,727	0.01%
2018/12/17	51	18.78	35	18.68	18.75	16	52,928	0.03%
2018/12/14	22	19.04	46.2	19.00	19.05	-24.2	52,849	-0.05%
2018/12/13	6.1	19.61	2	19.55	19.55	4.1	52,666	0.01%
2018/12/12	8	19.54	3	19.63	19.55	5	52,807	0.01%
2018/12/11	21	19.42	14	19.31	19.25	7	52,680	0.01%
2018/12/10	71	19.13	5	19.22	19.35	66	52,750	0.13%
2018/12/07	41	19.41	61	19.41	19.45	-20	52,617	-0.04%
2018/12/06	97	19.59	22	20.06	19.10	75	52,595	0.14%
2018/12/05	121	21.18	62	21.11	21.05	59	51,638	0.11%	大買/
2018/12/04	108	22.52	53	22.53	22.20	55	51,565	0.11%	大買/
2018/12/03	45	22.10	97	21.91	22.55	-52	51,430	-0.10%
2018/11/30	92	20.59	98	20.89	20.50	-6	50,282	-0.01%
2018/11/29	116	21.07	171	21.31	20.70	-55	47,072	-0.12%	大買/大賣/
2018/11/28	62	19.98	107	19.91	20.15	-45	45,623	-0.10%	大賣/
2018/11/27	63	19.35	36	18.95	19.40	27	44,981	0.06%
2018/11/26	51.4	18.74	13	18.95	18.70	38.4	44,591	0.09%
2018/11/23	21	18.95	22	19.18	18.85	-1	44,327	0.00%
2018/11/22	54	19.40	61	19.61	19.05	-7	44,228	-0.02%
2018/11/21	17	19.09	10	19.05	19.10	7	43,544	0.02%
2018/11/20	2	18.85	2	18.95	19.00	0	43,374	0.00%
2018/11/19	53	18.93	25	19.06	18.95	28	43,377	0.06%
2018/11/16	58	18.73	31	19.00	18.55	27	43,178	0.06%
2018/11/15	26.4	18.60	42.6	18.64	18.85	-16.2	42,749	-0.04%
2018/11/14	88	18.82	34	18.92	18.50	54	42,519	0.13%
2018/11/13	34	18.71	41	18.57	19.35	-7	41,821	-0.02%
2018/11/12	35	18.99	37.3	18.99	18.95	-2.3	41,551	-0.01%
2018/11/09	69	18.57	67	18.65	18.65	2	41,844	0.00%
2018/11/08	122.1	19.62	54	19.83	18.95	68.1	41,870	0.16%	大買/
2018/11/07	27	19.41	43.2	19.16	19.55	-16.2	42,105	-0.04%
2018/11/06	52	19.21	27	19.24	18.90	25	42,639	0.06%
2018/11/05	284.1	19.95	177.7	19.88	19.70	106.4	42,342	0.25%	大買/大賣/鉅額交易
2018/11/02	5	19.15	62.4	19.06	19.55	-57.4	40,814	-0.14%
2018/11/01	63	17.64	77	17.46	17.80	-14	40,029	-0.03%
2018/10/31	111.1	16.94	77	16.93	17.15	34.1	39,305	0.09%	大買/
2018/10/30	128	15.65	159	15.62	15.70	-31	38,410	-0.08%	大買/大賣/
2018/10/29	147	15.48	110	15.45	15.15	37	37,660	0.10%	大買/大賣/
2018/10/26	29.1	16.38	26	16.52	16.15	3.1	36,771	0.01%
2018/10/25	228	17.07	243	17.06	17.05	-15	35,929	-0.04%	大買/大賣/
2018/10/24	123	18.98	134	18.92	18.90	-11	35,191	-0.03%	大買/大賣/
2018/10/23	69	19.17	4	19.24	19.15	65	35,110	0.19%
2018/10/22	62.5	18.97	19.3	19.44	19.45	43.1	35,677	0.12%
2018/10/19	27.1	18.56	21	18.61	18.90	6.1	35,354	0.02%
2018/10/18	13	19.18	7.1	19.20	19.10	5.9	34,858	0.02%
2018/10/17	57.7	19.11	30	19.08	19.10	27.7	34,610	0.08%
2018/10/16	32.4	19.34	25	19.41	19.10	7.4	34,082	0.02%
2018/10/15	18	19.28	22	19.59	19.00	-4	33,429	-0.01%
2018/10/12	76	19.76	42	19.75	19.75	34	32,459	0.10%
2018/10/11	63.4	19.25	7	19.25	19.15	56.4	31,229	0.18%
2018/10/09	36.1	21.42	63	22.95	21.25	-26.9	30,361	-0.09%
2018/10/08	18.1	23.10	9	23.21	23.50	9	29,441	0.03%
2018/10/05	33	23.31	13	23.42	23.55	20	29,644	0.07%
2018/10/04	47	23.95	8	23.68	23.40	39	29,038	0.13%
2018/10/03	26	26.40	51.1	26.39	25.95	-25.1	28,104	-0.09%
2018/10/02	53	25.97	10	26.28	26.50	43	28,241	0.15%
2018/10/01	1.1	25.81	10	25.80	25.80	-8.9	27,930	-0.03%
2018/09/28	6.3	25.60	5	25.85	25.45	1.3	27,948	0.00%
2018/09/27	14	25.59	45.4	25.71	25.50	-31.4	27,935	-0.11%
2018/09/26	6.2	26.01	1	26.15	26.00	5.2	27,841	0.02%
2018/09/25	16.2	26.10	89	26.02	26.45	-72.9	28,023	-0.26%
2018/09/21	72.4	26.14	32	26.12	26.00	40.4	27,945	0.14%
2018/09/20	0	0.00	1	27.50	27.60	-1	26,776	0.00%
2018/09/19	0	27.55	10	27.95	27.50	-10	26,745	-0.04%
2018/09/18	4	27.20	17	27.14	27.30	-13	26,776	-0.05%
2018/09/17	22.1	28.10	9	28.12	28.15	13.1	26,602	0.05%
2018/09/14	14.1	27.48	11	27.61	27.85	3.1	26,569	0.01%
2018/09/13	9	27.03	9	26.78	26.60	0	26,505	0.00%
2018/09/12	11	27.04	2	27.25	26.80	9	26,566	0.03%
2018/09/11	7	28.06	12	27.15	28.15	-5	26,527	-0.02%
2018/09/10	31	27.53	31	28.01	26.70	0	26,336	0.00%
2018/09/07	47.1	28.68	8	28.89	28.00	39.1	25,965	0.15%
2018/09/06	11.1	31.29	18	31.10	31.10	-6.9	25,375	-0.03%
2018/09/05	5	32.96	4	32.85	32.60	1	25,137	0.00%
2018/09/04	4	33.09	2	33.10	33.15	2	25,343	0.01%
2018/09/03	3	33.10	3	32.70	32.55	0	25,641	0.00%
2018/08/31	5	32.87	3	32.92	33.00	2	26,024	0.01%
2018/08/30	4	33.20	2	33.20	33.35	2	26,256	0.01%
2018/08/29	7	33.39	0	0.00	33.60	7	26,550	0.03%
2018/08/28	6	32.75	11	33.01	33.00	-5	26,753	-0.02%
2018/08/27	4	32.33	12	32.67	32.75	-8	27,058	-0.03%
2018/08/24	6	31.10	4	31.65	31.10	2	27,017	0.01%
2018/08/23	28	33.36	2	33.38	33.25	26	27,803	0.09%
2018/08/22	7	33.30	1	33.60	33.30	6	28,143	0.02%
2018/08/21	34	32.55	28	32.33	32.80	6	28,646	0.02%
2018/08/20	1	33.40	0	0.00	32.10	1	29,538	0.00%
2018/08/17	33	33.54	25	33.72	33.20	8	29,742	0.03%
2018/08/16	14	33.20	21	32.89	34.15	-7	29,677	-0.02%
2018/08/15	25	33.49	9.2	33.54	33.05	15.8	29,272	0.05%
2018/08/14	51	34.21	73	34.11	34.05	-22	29,201	-0.08%
2018/08/13	63	36.44	4	37.00	35.50	59	28,669	0.21%
2018/08/10	33	39.68	7	40.01	39.20	26	28,170	0.09%
2018/08/09	21.2	40.81	11	40.85	40.60	10.2	28,134	0.04%
2018/08/08	46	41.67	3	41.92	41.50	43	28,657	0.15%
2018/08/07	0	0.00	1	42.30	42.30	-1	28,701	0.00%
2018/08/06	1	42.50	2	42.08	41.85	-1	29,153	0.00%
2018/08/03	7	42.22	10	42.35	42.20	-3	29,502	-0.01%
2018/08/02	14	41.87	3	41.88	41.65	11	29,586	0.04%
2018/08/01	5	42.66	2	42.55	42.75	3	29,537	0.01%
2018/07/31	12	42.96	1	43.45	42.50	11	29,610	0.04%
2018/07/30	6	43.71	9	43.87	43.30	-3	29,577	-0.01%
2018/07/27	43	43.80	21	44.11	43.90	22	29,677	0.07%
2018/07/26	38	42.43	14	42.21	41.80	24	29,407	0.08%
2018/07/25	5	42.46	11	42.50	43.00	-6	29,643	-0.02%
2018/07/24	3	41.63	3	41.78	41.85	0	30,107	0.00%
2018/07/23	4	40.79	2	40.98	40.80	2	30,845	0.01%
2018/07/20	18	41.47	4	41.60	40.85	14	31,359	0.04%
2018/07/19	19	41.56	6	41.60	41.40	13	31,789	0.04%
2018/07/18	9	42.38	5	42.46	42.20	4	32,310	0.01%
2018/07/17	3	41.60	0	0.00	42.00	3	32,347	0.01%
2018/07/16	91	42.53	3	42.33	41.85	88	32,703	0.27%
2018/07/13	17	43.96	11	44.18	43.20	6	32,576	0.02%
2018/07/12	12	42.04	21	43.40	43.50	-9	32,155	-0.03%
2018/07/11	15	42.18	6.1	42.38	41.60	8.9	32,062	0.03%
2018/07/10	3	42.67	18	43.12	43.55	-15	32,100	-0.05%
2018/07/09	13.5	40.86	6	40.92	40.95	7.5	32,087	0.02%
2018/07/06	6	41.41	10	41.42	41.00	-4	32,072	-0.01%
2018/07/05	9	42.20	4	42.06	41.80	5	32,189	0.02%
2018/07/04	8	42.01	10	42.26	43.00	-2	32,321	-0.01%
2018/07/03	11	41.79	3	42.40	41.55	8	32,409	0.02%
2018/07/02	47	42.52	13	43.46	41.50	34	32,627	0.10%
2018/06/29	37	43.37	0	0.00	43.40	37	33,311	0.11%
2018/06/28	3	43.23	2	43.15	43.10	1	33,633	0.00%
2018/06/27	8	43.91	4	44.55	43.45	4	33,931	0.01%
2018/06/26	5	44.10	1	44.80	45.30	4	34,079	0.01%
2018/06/25	2	43.93	2	44.23	44.05	0	35,106	0.00%
2018/06/22	21	43.69	10	43.81	43.40	11	36,357	0.03%
2018/06/21	6	45.18	2	45.68	45.05	4	36,276	0.01%
2018/06/20	14	44.89	1	45.15	45.15	13	36,305	0.04%
2018/06/19	16	46.35	3	46.30	46.05	13	36,039	0.04%
2018/06/15	11	47.02	3	47.05	47.35	8	36,144	0.02%
2018/06/14	4.2	47.00	1.5	47.55	46.40	2.7	36,159	0.01%
2018/06/13	8	48.40	10	48.02	48.00	-2	36,296	-0.01%
2018/06/12	4	48.34	0.2	48.15	48.15	3.9	36,510	0.01%
2018/06/11	18	48.79	8	48.44	48.00	10	36,615	0.03%
2018/06/08	11	49.45	39	49.67	48.70	-28	36,842	-0.08%
2018/06/07	16	49.59	23	49.40	49.50	-7	37,190	-0.02%
2018/06/06	13	49.63	7	49.32	49.30	6	37,751	0.02%
2018/06/05	0	0.00	31	48.85	49.30	-31	38,639	-0.08%
2018/06/04	15.2	48.86	17	48.49	48.10	-1.8	39,083	0.00%
2018/06/01	9	48.84	14.4	48.98	48.60	-5.4	38,888	-0.01%
2018/05/31	32	50.30	22	50.28	49.50	10	38,825	0.03%
2018/05/30	10	48.36	23	48.99	49.45	-13	38,000	-0.03%
2018/05/29	55	48.80	28	49.48	48.60	27	37,795	0.07%
2018/05/28	57.5	48.33	69	49.07	48.25	-11.5	37,298	-0.03%
2018/05/25	3	46.45	21	47.05	46.25	-18	36,557	-0.05%
2018/05/24	6	46.05	14	46.38	46.40	-8	36,230	-0.02%
2018/05/23	13	46.03	24	46.43	45.50	-11	36,485	-0.03%
2018/05/22	19	45.54	60	45.97	46.00	-41	36,726	-0.11%
2018/05/21	14	46.53	47	46.40	46.00	-33	36,701	-0.09%
2018/05/18	27	44.87	50	45.29	45.20	-23	36,528	-0.06%
2018/05/17	20	45.14	128.1	44.50	44.05	-108.1	36,995	-0.29%	大賣/鉅額交易
2018/05/16	20	44.86	51	44.61	44.80	-31	37,168	-0.08%
2018/05/15	43	42.34	47	42.51	42.90	-4	36,943	-0.01%
2018/05/14	11	42.00	5	42.25	41.95	6	37,719	0.02%
2018/05/11	46	41.32	9	41.42	40.80	37	38,100	0.10%
2018/05/10	5.9	42.35	13	42.13	42.10	-7.1	37,935	-0.02%
2018/05/09	33	42.95	39	42.68	42.00	-6	39,038	-0.02%
2018/05/08	6	43.06	5	43.00	42.60	1	40,166	0.00%
2018/05/07	16	43.24	3.6	43.61	42.70	12.4	40,051	0.03%
2018/05/04	8	43.70	2	43.35	43.35	6	40,075	0.01%
2018/05/03	31.1	43.94	7	43.92	43.15	24.1	39,731	0.06%
2018/05/02	183.9	46.09	21	46.57	44.80	162.9	39,487	0.41%	大買/鉅額交易
2018/04/30	6	46.53	52	46.44	47.55	-46	39,624	-0.12%
2018/04/27	18	44.46	10	45.26	45.55	8	40,375	0.02%
2018/04/26	93	45.39	61	45.08	43.25	32	39,647	0.08%
2018/04/25	18	45.24	9	45.38	46.20	9	39,224	0.02%
2018/04/24	12	44.04	1	44.00	43.45	11	38,967	0.03%
2018/04/23	4	45.60	0	0.00	46.20	4	38,774	0.01%
2018/04/20	34	46.00	28	45.95	45.80	6	38,709	0.02%
2018/04/19	0	0.00	6	47.36	47.40	-6	38,361	-0.02%
2018/04/18	54	47.31	1	48.35	47.10	53	38,371	0.14%
2018/04/17	29	47.53	6	48.61	46.85	23	38,302	0.06%
2018/04/16	68	49.62	5.1	49.49	49.15	62.9	38,242	0.16%
2018/04/13	21	49.75	43	50.58	50.80	-22	38,202	-0.06%
2018/04/12	11	48.87	9	49.11	48.35	2	38,150	0.01%
2018/04/11	51.1	50.25	30	51.60	49.40	21.1	38,113	0.06%
2018/04/10	82	51.20	12	50.40	50.40	70	38,022	0.18%
2018/04/09	31	52.48	7	52.54	52.10	24	37,901	0.06%
2018/04/03	20	51.50	67	51.25	53.40	-47	38,009	-0.12%
2018/04/02	41	53.86	39	53.82	51.70	2	38,712	0.01%
2018/03/31	14	50.77	53	50.81	53.20	-39	37,843	-0.10%
2018/03/30	16	50.04	48	49.93	50.00	-32	37,358	-0.09%
2018/03/29	25	48.97	17	48.77	49.10	8	37,252	0.02%
2018/03/28	109	49.30	51	49.33	48.30	58	37,199	0.16%	大買/
2018/03/27	14	50.62	100.6	50.62	51.40	-86.6	36,499	-0.24%
2018/03/26	18	46.21	4	46.21	46.75	14	35,522	0.04%
2018/03/23	21	45.99	4	46.01	45.55	17	35,452	0.05%
2018/03/22	0	0.00	29	47.48	47.60	-29	35,447	-0.08%
2018/03/21	18.1	47.88	11	47.46	46.95	7.1	35,434	0.02%
2018/03/20	7	46.25	4	46.50	47.00	3	35,406	0.01%
2018/03/19	28	47.25	20	46.88	46.50	8	35,818	0.02%
2018/03/16	21.1	48.62	14.2	48.80	47.90	6.9	36,310	0.02%
2018/03/15	21	48.71	14	48.67	48.75	7	36,360	0.02%
2018/03/14	16.1	50.07	26	49.56	49.50	-9.9	36,725	-0.03%
2018/03/13	31	48.94	50	49.44	49.75	-19	38,543	-0.05%
2018/03/12	9	48.65	24	48.57	48.65	-15	39,503	-0.04%
2018/03/09	41	46.65	90	46.56	46.65	-49	39,350	-0.12%
2018/03/08	12	43.56	44	43.73	44.20	-32	38,498	-0.08%
2018/03/07	14	42.61	12	43.24	42.15	2	38,094	0.01%
2018/03/06	25	42.86	32	42.98	42.90	-7	38,960	-0.02%
2018/03/05	2	42.38	7	42.36	42.00	-5	42,208	-0.01%
2018/03/02	17	41.86	16.2	41.99	42.00	0.8	43,402	0.00%
2018/03/01	2	43.30	17	43.09	43.00	-15	44,080	-0.03%
2018/02/27	18	43.47	2	43.60	43.45	16	44,366	0.04%
2018/02/26	2	42.65	16	42.88	42.35	-14	45,079	-0.03%
2018/02/23	19	43.27	60	43.89	42.10	-41	46,383	-0.09%
2018/02/22	37	41.47	12	41.80	42.50	25	46,273	0.05%
2018/02/21	78	40.31	97	39.92	40.70	-19	45,982	-0.04%
2018/02/12	17	37.87	12	38.10	37.60	5	45,912	0.01%
2018/02/09	46	37.68	24	37.63	38.00	22	46,097	0.05%
2018/02/08	71	40.51	15	40.88	39.90	56	45,577	0.12%
2018/02/07	10	42.08	39	42.45	42.80	-29	45,411	-0.06%
2018/02/06	83	39.71	18	39.29	39.95	65	46,137	0.14%
2018/02/05	35	43.28	9	43.23	42.90	26	46,435	0.06%
2018/02/02	12	46.31	6	46.09	46.10	6	46,440	0.01%
2018/02/01	12	47.18	32	46.73	45.70	-20	46,827	-0.04%
2018/01/31	135	45.97	130.1	46.43	45.70	4.9	46,366	0.01%	大買/大賣/
2018/01/30	129	44.18	127	44.16	44.25	2	45,715	0.00%	大買/大賣/
2018/01/29	26	43.65	30	43.82	44.00	-4	45,702	-0.01%
2018/01/26	8	42.70	10	42.48	42.70	-2	45,611	0.00%
2018/01/25	37	42.99	20	43.46	43.20	17	45,652	0.04%
2018/01/24	38	44.32	30	43.78	43.40	8	45,613	0.02%
2018/01/23	28	44.32	163.5	44.61	44.60	-135.5	45,522	-0.30%	大賣/鉅額交易
2018/01/22	54	42.00	2	42.10	41.85	52	45,078	0.12%
2018/01/19	24	41.74	4	42.75	41.55	20	46,837	0.04%
2018/01/18	4	43.05	6	43.31	43.00	-2	47,125	0.00%
2018/01/17	3	41.20	21	42.42	42.70	-18	47,264	-0.04%
2018/01/16	2	41.05	8	41.44	41.50	-6	47,099	-0.01%
2018/01/15	14	41.16	1.6	41.26	41.50	12.4	47,525	0.03%
2018/01/12	18	41.18	0	0.00	41.00	18	48,006	0.04%
2018/01/11	4	41.21	25	40.77	41.10	-21	48,135	-0.04%
2018/01/10	38	41.08	0	0.00	41.10	38	48,247	0.08%
2018/01/09	7	43.13	6	42.83	42.90	1	48,556	0.00%
2018/01/08	48	43.36	20	42.20	42.00	28	48,942	0.06%
2018/01/05	6	44.13	2	44.80	44.00	4	49,876	0.01%
2018/01/04	82	45.01	87	45.01	44.90	-5	50,552	-0.01%
2018/01/03	5	44.42	18	44.29	44.35	-13	51,976	-0.03%
2018/01/02	41	43.99	45	43.71	43.60	-4	52,300	-0.01%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

元大-東泰 券商分點個股進出 元大-東泰 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析