旺宏 (2337)-元大-金門券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.60
漲跌
▲0.80
漲幅
+2.99%
成交量
12,627張
產業
上市半導體類股
2501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	3	26.75	27.60	-3	8,089	-0.04%
2024/04/29	0	0.00	3	26.47	26.80	-3	7,989	-0.04%
2024/04/24	0.3	26.10	0	0.00	26.20	0.3	7,921	0.00%
2024/04/23	1	26.00	0	0.00	25.95	1	7,953	0.01%
2024/04/22	0	0.00	0.1	26.00	26.10	-0.1	7,958	0.00%
2024/04/19	7	25.80	0	0.00	25.95	7	7,918	0.09%
2024/04/18	1.1	26.30	0	0.00	26.25	1.1	7,690	0.01%
2024/04/17	2.4	26.53	0.3	26.45	26.40	2.1	7,584	0.03%
2024/04/16	2	26.18	0	0.00	26.30	2	7,568	0.03%
2024/04/15	1.6	26.80	0	0.00	26.70	1.6	7,433	0.02%
2024/04/12	1	27.05	0	0.00	26.90	1	7,434	0.01%
2024/04/10	0	0.00	1	27.75	27.85	-1	7,418	-0.01%
2024/04/09	1	27.60	0	0.00	27.85	1	7,498	0.01%
2024/04/08	1	27.75	2	27.83	27.80	-1	7,571	-0.01%
2024/04/03	22	27.19	0	0.00	27.15	22	7,495	0.29%
2024/04/01	1	27.35	2	27.20	27.30	-1	8,270	-0.01%
2024/03/28	4.1	26.70	2	26.65	26.65	2.1	8,420	0.03%
2024/03/27	4	26.74	0	0.00	26.70	4	8,589	0.05%
2024/03/26	1	26.85	6	27.20	26.75	-5	8,627	-0.06%
2024/03/25	4.5	27.02	0	0.00	26.85	4.5	8,637	0.05%
2024/03/21	0	0.00	3	27.33	27.05	-3	8,614	-0.03%
2024/03/20	0.5	26.70	3	26.80	26.45	-2.5	9,095	-0.03%
2024/03/19	0	0.00	2	26.80	26.60	-2	9,163	-0.02%
2024/03/18	0.7	26.57	0	0.00	26.70	0.7	9,172	0.01%
2024/03/15	1.1	26.81	0	0.00	26.75	1.1	9,207	0.01%
2024/03/14	2	26.78	0	0.00	26.70	2	9,154	0.02%
2024/03/13	57.3	27.18	16	27.18	26.95	41.3	9,221	0.45%
2024/03/12	5	27.61	0	0.00	27.55	5	9,136	0.05%
2024/03/11	8	27.42	0.5	27.50	27.45	7.5	9,130	0.08%
2024/03/08	6	27.32	4	27.38	27.25	2	9,152	0.02%
2024/03/07	11.5	27.73	7	27.51	27.30	4.5	9,083	0.05%
2024/03/06	36	27.75	0	27.85	27.80	36	8,990	0.40%
2024/03/05	9	28.00	11	27.91	27.90	-2	9,049	-0.02%
2024/03/04	16.2	28.41	10.1	28.60	28.35	6.1	8,974	0.07%
2024/03/01	1	28.25	0	0.00	28.20	1	8,982	0.01%
2024/02/29	1	28.25	1	28.35	28.45	0	9,007	0.00%
2024/02/27	2.1	28.06	2	28.45	28.20	0.1	9,010	0.00%
2024/02/26	14.1	28.30	1	28.45	28.25	13.1	9,039	0.15%
2024/02/23	2	28.88	5	28.75	28.70	-3	8,962	-0.03%
2024/02/22	2.6	29.01	1	29.05	29.00	1.6	8,985	0.02%
2024/02/21	3	28.50	6	28.67	28.75	-3	9,028	-0.03%
2024/02/20	9.1	28.73	0	0.00	28.75	9.1	8,984	0.10%
2024/02/19	2.5	29.03	8	29.15	29.15	-5.5	8,964	-0.06%
2024/02/16	1.2	28.74	1	29.00	29.00	0.2	9,145	0.00%
2024/02/15	1	28.55	0	0.00	28.55	1	9,072	0.01%
2024/02/02	3	28.58	0	0.00	28.70	3	8,916	0.03%
2024/02/01	4.5	28.63	10	28.70	28.90	-5.5	8,877	-0.06%
2024/01/31	8	28.85	19	29.27	29.20	-11	8,856	-0.12%
2024/01/30	12	29.00	0	0.00	28.85	12	8,622	0.14%
2024/01/29	20	29.67	0	0.00	29.50	20	8,505	0.24%
2024/01/26	2	29.90	0.7	30.40	30.55	1.3	8,362	0.02%
2024/01/24	5	30.20	6	30.62	30.10	-1	8,571	-0.01%
2024/01/23	1	30.15	10.1	30.30	30.30	-9.1	8,771	-0.10%
2024/01/22	2	30.00	8.2	30.07	30.05	-6.2	8,976	-0.07%
2024/01/19	0	0.00	3	29.70	29.70	-3	9,187	-0.03%
2024/01/18	2	29.05	1	29.00	29.00	1	9,432	0.01%
2024/01/17	12	29.31	0	0.00	29.00	12	9,939	0.12%
2024/01/16	10	29.90	0	0.00	29.90	10	9,842	0.10%
2024/01/15	3	30.37	1	30.10	30.30	2	9,776	0.02%
2024/01/12	2	30.40	0	0.00	30.35	2	9,742	0.02%
2024/01/11	1.3	30.30	0	0.00	30.25	1.3	9,743	0.01%
2024/01/10	6	30.08	0	0.00	30.05	6	9,821	0.06%
2024/01/09	13	30.60	3	30.43	30.25	10	9,804	0.10%
2024/01/08	16	30.79	4	30.60	30.80	12	9,797	0.12%
2024/01/05	0	0.00	3	31.30	31.05	-3	9,731	-0.03%
2024/01/04	1	31.00	0	0.00	31.20	1	9,709	0.01%
2024/01/03	1	30.75	0	0.00	31.40	1	9,712	0.01%
2024/01/02	0	0.00	0.1	31.60	31.40	-0.1	9,609	0.00%
2023/12/28	31	32.09	21	32.03	31.75	10	9,501	0.11%
2023/12/27	4	31.59	20.4	31.82	31.95	-16.4	9,258	-0.18%
2023/12/26	10	30.70	10	30.90	30.90	0	8,859	0.00%
2023/12/25	1	30.35	2	30.48	30.50	-1	8,822	-0.01%
2023/12/22	11	30.44	10	30.38	30.35	1	8,903	0.01%
2023/12/21	1	30.30	1	30.20	30.30	0	8,825	0.00%
2023/12/20	20	30.05	21	30.05	30.05	-1	8,797	-0.01%
2023/12/19	1	29.35	0	0.00	29.45	1	8,821	0.01%
2023/12/18	28	29.79	19	29.96	29.90	9	8,813	0.10%
2023/12/15	5	30.58	17	30.28	30.10	-12	8,705	-0.14%
2023/12/14	0.1	29.20	3	29.33	29.20	-2.9	8,193	-0.04%
2023/12/13	0	0.00	6	28.96	29.00	-6	8,199	-0.07%
2023/12/08	2	28.20	3	28.28	28.45	-1	8,713	-0.01%
2023/12/07	0	0.00	1	28.55	28.45	-1	8,691	-0.01%
2023/12/06	1	28.60	0	0.00	28.50	1	8,808	0.01%
2023/12/05	1	28.60	0	0.00	28.65	1	8,963	0.01%
2023/12/04	4	29.03	8	29.11	29.00	-4	9,215	-0.04%
2023/12/01	1	28.60	0	0.00	28.70	1	9,312	0.01%
2023/11/30	5	28.89	0	0.00	28.80	5	9,486	0.05%
2023/11/29	1	28.80	1	28.80	28.85	0	9,548	0.00%
2023/11/22	6	28.39	0	0.00	28.40	6	13,447	0.04%
2023/11/21	5	28.68	0	0.00	28.65	5	13,455	0.04%
2023/11/20	5	28.80	13	28.66	28.70	-8	13,469	-0.06%
2023/11/17	5	28.35	0	0.00	28.40	5	13,484	0.04%
2023/11/16	6	28.27	0	0.00	28.35	6	13,492	0.04%
2023/11/15	6.3	28.27	0	0.00	28.35	6.3	13,464	0.05%
2023/11/14	2	27.68	2	27.75	27.80	0	13,269	0.00%
2023/11/13	4	27.56	2	27.75	27.55	2	13,298	0.02%
2023/11/10	2	27.38	2	27.55	27.45	0	13,308	0.00%
2023/11/09	7	27.49	0	0.00	27.40	7	13,340	0.05%
2023/11/08	3	27.62	6	27.68	27.70	-3	13,345	-0.02%
2023/11/07	0	0.00	1	28.15	28.15	-1	13,257	-0.01%
2023/11/06	1	28.05	2	28.18	28.30	-1	13,266	-0.01%
2023/11/03	2	27.95	1	28.15	27.85	1	13,249	0.01%
2023/11/02	4	27.68	4	27.80	27.95	0	13,294	0.00%
2023/11/01	22	26.95	7	27.11	27.40	15	13,205	0.11%
2023/10/31	17	27.41	10	27.18	27.00	7	13,095	0.05%
2023/10/30	5	27.75	7.7	27.71	27.75	-2.7	12,958	-0.02%
2023/10/27	3	28.20	6	28.23	28.50	-3	12,743	-0.02%
2023/10/26	21.5	28.79	2	28.75	28.65	19.5	12,618	0.15%
2023/10/25	20.6	29.73	5	29.96	29.65	15.6	12,433	0.13%
2023/10/24	4.2	32.99	1	32.65	32.40	3.2	11,974	0.03%
2023/10/23	5.1	32.87	1	32.70	32.70	4.1	12,173	0.03%
2023/10/20	2	32.70	0	0.00	32.65	2	12,192	0.02%
2023/10/18	2	32.23	0	0.00	32.20	2	12,263	0.02%
2023/10/16	1	32.50	1	32.85	32.25	0	12,306	0.00%
2023/10/13	2	32.35	3	32.85	32.90	-1	12,388	-0.01%
2023/10/12	4	32.43	2	32.70	32.80	2	12,441	0.02%
2023/10/11	15	32.65	3	32.73	32.75	12	12,422	0.10%
2023/10/06	3	32.25	3	32.70	32.70	0	12,391	0.00%
2023/10/05	2	32.38	8	32.44	32.35	-6	12,369	-0.05%
2023/10/04	2.2	31.67	0	0.00	31.65	2.2	12,303	0.02%
2023/10/03	0.1	32.35	3	32.33	32.20	-2.9	12,316	-0.02%
2023/10/02	4	31.54	1	31.35	31.70	3	12,245	0.02%
2023/09/28	8.2	31.76	0	0.00	31.65	8.2	12,136	0.07%
2023/09/27	25	32.10	1	31.95	32.05	24	12,051	0.20%
2023/09/26	14.5	33.14	2	33.55	32.75	12.5	11,911	0.10%
2023/09/25	17	33.50	11	33.70	33.80	6	11,826	0.05%
2023/09/22	7	32.63	2	33.13	33.30	5	11,784	0.04%
2023/09/21	11	33.73	3	33.78	33.55	8	11,775	0.07%
2023/09/20	13	34.05	11	34.21	34.05	2	11,774	0.02%
2023/09/19	7	34.36	0	0.00	34.35	7	11,771	0.06%
2023/09/18	0	0.00	3	34.75	34.70	-3	12,092	-0.02%
2023/09/15	0	0.00	14.1	34.86	35.00	-14.1	12,366	-0.11%
2023/09/14	7	34.29	11	34.54	34.35	-4	12,650	-0.03%
2023/09/13	0	0.00	2	34.30	34.15	-2	13,280	-0.02%
2023/09/12	0	0.00	2	34.18	34.00	-2	14,031	-0.01%
2023/09/11	4	33.96	0	0.00	33.75	4	14,181	0.03%
2023/09/08	8	34.37	12	34.55	34.55	-4	14,275	-0.03%
2023/09/07	9	34.48	12	34.47	34.35	-3	14,250	-0.02%
2023/09/06	11	33.89	14	33.96	33.95	-3	14,042	-0.02%
2023/09/05	10	33.74	23	33.90	33.85	-13	14,043	-0.09%
2023/09/04	5	33.21	19	33.38	33.50	-14	14,070	-0.10%
2023/09/01	17	33.55	7	34.06	33.20	10	14,047	0.07%
2023/08/31	35	34.56	54	34.56	33.70	-19	13,780	-0.14%
2023/08/30	181.6	34.76	220	34.75	34.75	-38.4	12,862	-0.30%	大買/大賣/
2023/08/29	1	32.35	14	31.69	32.35	-13	10,765	-0.12%
2023/08/28	0	0.00	3	31.40	31.15	-3	10,635	-0.03%
2023/08/25	0	30.90	0	0.00	30.95	0	10,695	0.00%
2023/08/24	2	31.30	0	0.00	31.15	2	10,738	0.02%
2023/08/23	2	30.40	5	30.84	31.20	-3	10,762	-0.03%
2023/08/22	5	30.37	2	30.73	30.20	3	10,770	0.03%
2023/08/21	0	0.00	1	30.30	30.35	-1	10,745	-0.01%
2023/08/18	0	30.30	0	0.00	30.15	0	10,788	0.00%
2023/08/17	0.2	30.40	1	30.40	30.35	-0.8	10,883	-0.01%
2023/08/16	1	30.00	0	0.00	30.05	1	10,881	0.01%
2023/08/15	2	30.15	10	30.41	30.35	-8	10,912	-0.07%
2023/08/14	13	29.95	10	30.15	30.15	3	11,020	0.03%
2023/08/08	3	30.97	0	0.00	30.95	3	11,212	0.03%
2023/08/07	0.7	31.75	0	0.00	31.65	0.7	11,158	0.01%
2023/08/04	4.1	31.52	1	31.45	31.90	3.1	11,177	0.03%
2023/08/02	9	31.36	0	0.00	31.20	9	11,256	0.08%
2023/08/01	7	31.59	0	0.00	31.80	7	11,198	0.06%
2023/07/31	1	31.50	0	0.00	31.20	1	11,221	0.01%
2023/07/28	0.1	31.20	9.5	31.20	31.15	-9.4	11,173	-0.08%
2023/07/27	5.2	30.24	0	0.00	30.60	5.2	11,179	0.05%
2023/07/26	13	30.06	2	30.15	30.10	11	11,116	0.10%
2023/07/25	2.1	31.01	1	31.00	31.00	1.1	10,987	0.01%
2023/07/24	17.1	30.82	0	0.00	30.70	17.1	11,174	0.15%
2023/07/21	15.1	31.01	3	31.10	31.10	12.1	11,525	0.10%
2023/07/20	7	31.46	0	0.00	31.35	7	11,807	0.06%
2023/07/19	3.1	32.14	0	0.00	31.80	3.1	11,890	0.03%
2023/07/18	24	31.94	2	31.98	32.15	22	11,929	0.18%
2023/07/17	2.1	31.90	0	0.00	32.50	2.1	11,840	0.02%
2023/07/14	0.1	32.05	0	0.00	32.15	0.1	11,822	0.00%
2023/07/13	2	32.28	4	32.26	32.05	-2	11,852	-0.02%
2023/07/12	9	31.89	0.8	31.85	31.85	8.2	11,829	0.07%
2023/07/11	0.1	31.90	0	0.00	31.95	0.1	11,816	0.00%
2023/07/10	7	31.93	0.1	32.00	31.80	6.9	11,877	0.06%
2023/07/07	3	31.90	5	32.18	32.25	-2	11,850	-0.02%
2023/07/06	0	0.00	2	32.35	32.35	-2	11,904	-0.02%
2023/07/04	1.1	32.27	2.2	32.50	32.25	-1.1	12,065	-0.01%
2023/07/03	4.1	32.70	1.3	32.66	32.50	2.8	12,168	0.02%
2023/06/29	0	0.00	3	33.05	32.70	-3	12,708	-0.02%
2023/06/28	1.1	32.65	1	32.55	32.40	0.1	12,606	0.00%
2023/06/27	2.1	32.79	1	32.80	32.75	1.1	12,610	0.01%
2023/06/26	0.1	32.50	0	0.00	32.85	0.1	12,530	0.00%
2023/06/21	8.1	32.25	4	32.34	32.25	4.1	12,162	0.03%
2023/06/20	43.1	32.81	1	33.20	32.60	42.1	11,776	0.36%
2023/06/19	3.1	35.04	1	35.05	34.90	2.1	11,043	0.02%
2023/06/16	8	34.56	35	34.39	34.85	-27	10,242	-0.26%
2023/06/15	1	33.95	0	0.00	33.90	1	9,409	0.01%
2023/06/14	0	33.30	1	33.50	33.60	-1	9,278	-0.01%
2023/06/13	4	32.89	0	0.00	32.80	4	9,067	0.04%
2023/06/12	2	32.30	1	32.40	32.40	1	8,934	0.01%
2023/06/09	1	32.30	1	32.15	32.10	0	8,861	0.00%
2023/06/08	12.2	32.59	0	0.00	32.30	12.2	8,748	0.14%
2023/06/07	1	33.10	0	0.00	33.00	1	8,599	0.01%
2023/06/06	13	33.40	1	33.80	33.30	12	8,500	0.14%
2023/06/05	11	33.52	0	0.00	33.40	11	8,386	0.13%
2023/06/02	1	34.00	10	34.05	33.85	-9	8,263	-0.11%
2023/05/31	1	33.25	1	33.60	33.30	0	8,351	0.00%
2023/05/29	0	0.00	3.2	33.46	33.40	-3.2	8,334	-0.04%
2023/05/26	1	33.05	2.1	32.96	32.95	-1.1	8,319	-0.01%
2023/05/25	1	32.85	1	32.90	32.90	0	8,254	0.00%
2023/05/24	3	32.73	0	0.00	32.90	3	8,261	0.04%
2023/05/23	2.2	32.80	1	32.80	32.80	1.2	8,222	0.01%
2023/05/22	1	32.65	0	0.00	32.70	1	8,125	0.01%
2023/05/18	1	32.70	7	32.80	32.90	-6	8,088	-0.07%
2023/05/17	4	32.19	0	0.00	32.20	4	8,181	0.05%
2023/05/16	1	32.45	2	32.50	32.05	-1	8,164	-0.01%
2023/05/15	1	31.85	10	32.54	32.45	-9	8,088	-0.11%
2023/05/12	6	31.98	0	0.00	31.90	6	8,018	0.07%
2023/05/11	6	31.98	0	0.00	31.85	6	7,930	0.08%
2023/05/10	3	32.35	0	0.00	32.30	3	7,880	0.04%
2023/05/09	1	33.30	6	33.37	32.65	-5	7,843	-0.06%
2023/05/04	1	32.30	0	0.00	32.60	1	8,158	0.01%
2023/05/03	4	32.15	0	0.00	32.20	4	8,107	0.05%
2023/05/02	1	32.30	1	32.80	32.80	0	8,114	0.00%
2023/04/28	3	32.38	3	32.60	32.20	0	8,245	0.00%
2023/04/27	10	32.25	6	32.37	32.50	4	8,149	0.05%
2023/04/26	19	31.73	9	32.10	31.80	10	7,934	0.13%
2023/04/25	14	33.28	8	33.32	33.20	6	7,548	0.08%
2023/04/24	0	0.00	2	34.18	34.25	-2	7,196	-0.03%
2023/04/21	1	33.65	0	0.00	33.70	1	7,057	0.01%
2023/04/20	0	0.00	1	34.30	34.10	-1	6,969	-0.01%
2023/04/19	4	34.05	1	34.25	33.95	3	7,030	0.04%
2023/04/18	5	34.41	0	0.00	34.30	5	6,999	0.07%
2023/04/17	2	34.48	1	34.55	34.70	1	7,015	0.01%
2023/04/14	3	34.65	0	0.00	34.65	3	6,975	0.04%
2023/04/13	5	34.78	0	0.00	34.65	5	6,962	0.07%
2023/04/12	2	35.25	0	0.00	35.20	2	6,934	0.03%
2023/04/11	2	35.20	4	35.25	35.15	-2	6,956	-0.03%
2023/04/10	5	35.11	0	0.00	34.85	5	6,928	0.07%
2023/04/07	0	0.00	5	35.00	35.15	-5	6,901	-0.07%
2023/04/06	6	34.36	0	0.00	34.35	6	6,843	0.09%
2023/03/31	8	35.26	8	35.51	35.05	0	6,913	0.00%
2023/03/30	8	34.71	7	34.59	34.75	1	6,823	0.01%
2023/03/29	1	34.15	7.1	33.84	33.70	-6.1	7,160	-0.09%
2023/03/28	11	34.05	0	0.00	33.90	11	7,666	0.14%
2023/03/24	0	0.00	3	34.63	34.70	-3	8,582	-0.03%
2023/03/23	1	34.10	1	34.10	34.05	0	8,562	0.00%
2023/03/22	1	34.15	0	0.00	34.10	1	8,649	0.01%
2023/03/21	3	34.42	1	34.55	34.25	2	8,762	0.02%
2023/03/20	0	0.00	4	34.19	34.25	-4	8,885	-0.05%
2023/03/17	1	33.90	6	33.85	33.90	-5	8,980	-0.06%
2023/03/16	10.3	33.31	0	0.00	33.25	10.3	9,015	0.11%
2023/03/14	2	33.60	0	0.00	33.55	2	9,395	0.02%
2023/03/13	1	33.80	6	33.88	34.00	-5	9,665	-0.05%
2023/03/10	6	34.28	2	34.55	34.10	4	9,766	0.04%
2023/03/09	0	0.00	1	35.15	34.80	-1	9,925	-0.01%
2023/03/08	0	0.00	2	34.93	34.90	-2	9,992	-0.02%
2023/03/07	5	35.05	0	0.00	35.05	5	9,979	0.05%
2023/03/06	12	35.69	0	0.00	35.35	12	9,939	0.12%
2023/03/03	2	35.70	11	35.40	35.75	-9	9,930	-0.09%
2023/03/02	6	34.80	1	34.80	34.80	5	9,716	0.05%
2023/03/01	1	34.10	1	33.90	34.30	0	9,791	0.00%
2023/02/24	3	34.52	0	0.00	34.45	3	9,864	0.03%
2023/02/23	2.1	34.70	0	0.00	34.65	2.1	9,994	0.02%
2023/02/22	3	34.53	0	0.00	34.60	3	10,317	0.03%
2023/02/21	2	35.05	0	0.00	35.05	2	10,363	0.02%
2023/02/20	1	35.30	2	35.30	35.20	-1	10,530	-0.01%
2023/02/17	2	35.15	0	35.15	35.05	2	10,622	0.02%
2023/02/16	1	35.20	3	35.13	35.10	-2	10,763	-0.02%
2023/02/15	51.4	34.96	40	35.10	35.30	11.4	10,954	0.10%
2023/02/13	1	35.75	0	0.00	35.60	1	10,786	0.01%
2023/02/10	1.1	36.15	0	0.00	35.80	1.1	10,897	0.01%
2023/02/08	4	36.51	1	36.50	36.45	3	11,197	0.03%
2023/02/07	1	36.35	1	36.40	36.25	0	11,248	0.00%
2023/02/06	1	36.25	1	36.30	36.30	0	11,288	0.00%
2023/02/03	1	37.25	1	37.15	37.25	0	11,319	0.00%
2023/02/02	0	0.00	1.1	36.04	37.30	-1.1	11,337	-0.01%
2023/02/01	1	35.65	0	0.00	35.70	1	11,258	0.01%
2023/01/31	1	35.70	7	35.77	35.80	-6	11,369	-0.05%
2023/01/17	0	0.00	2	34.60	34.60	-2	11,538	-0.02%
2023/01/13	2	34.68	0	0.00	34.50	2	11,592	0.02%
2023/01/11	6	35.04	0	0.00	35.00	6	11,887	0.05%
2023/01/10	0	0.00	3	35.15	35.20	-3	12,021	-0.02%
2023/01/09	0	0.00	0.4	35.15	35.20	-0.4	12,103	0.00%
2023/01/06	0.1	34.50	0	0.00	34.75	0.1	12,190	0.00%
2023/01/05	2	34.75	2	34.70	34.20	0	12,214	0.00%
2023/01/04	2	34.18	0	0.00	34.20	2	12,226	0.02%
2023/01/03	0	0.00	4	34.15	34.25	-4	12,334	-0.03%
2022/12/29	0	33.55	0	0.00	33.75	0	12,387	0.00%
2022/12/28	2	33.55	0	0.00	33.60	2	12,464	0.02%
2022/12/27	5	34.49	6	34.63	34.30	-1	12,501	-0.01%
2022/12/26	0.1	34.55	1	34.64	34.20	-0.9	12,507	-0.01%
2022/12/23	3	34.17	3	34.82	35.00	0	12,606	0.00%
2022/12/22	2	34.75	0.1	35.15	34.80	1.9	12,556	0.02%
2022/12/20	0.4	34.60	0	0.00	34.75	0.4	11,820	0.00%
2022/12/14	0	0.00	1.4	35.39	35.30	-1.4	10,477	-0.01%
2022/12/09	0.1	33.85	0	0.00	33.95	0.1	10,214	0.00%
2022/12/08	0	33.85	0	0.00	33.70	0	10,154	0.00%
2022/12/07	0.2	34.10	4	34.05	33.80	-3.8	10,038	-0.04%
2022/12/06	4.2	34.82	0	0.00	34.50	4.2	9,946	0.04%
2022/12/05	1	35.90	7	35.97	35.85	-6	9,704	-0.06%
2022/12/02	3	35.10	4	35.43	35.15	-1	9,532	-0.01%
2022/12/01	0	0.00	7	35.23	35.15	-7	9,418	-0.07%
2022/11/28	1.1	33.81	0.1	33.95	33.95	1	9,148	0.01%
2022/11/25	1	34.50	0	0.00	34.20	1	9,103	0.01%
2022/11/24	3	34.60	5	34.65	34.75	-2	9,037	-0.02%
2022/11/23	0	0.00	2	34.80	34.70	-2	8,985	-0.02%
2022/11/22	0	0.00	1	34.60	34.70	-1	8,874	-0.01%
2022/11/21	4	34.68	5	34.77	34.20	-1	8,870	-0.01%
2022/11/18	7.1	34.38	13	34.62	34.85	-5.9	8,672	-0.07%
2022/11/17	3	33.75	0	0.00	33.70	3	8,387	0.04%
2022/11/16	3	34.00	2	34.00	34.10	1	8,322	0.01%
2022/11/15	3	33.48	0	0.00	33.65	3	8,156	0.04%
2022/11/14	1	33.65	4	33.60	33.75	-3	8,112	-0.04%
2022/11/11	4	34.15	5	34.30	33.75	-1	8,049	-0.01%
2022/11/10	0	0.00	1	32.60	32.75	-1	7,906	-0.01%
2022/11/09	0	0.00	12	32.55	32.55	-12	7,938	-0.15%
2022/11/08	1	32.30	0	0.00	32.30	1	7,909	0.01%
2022/11/07	0	0.00	8	32.49	32.90	-8	7,944	-0.10%
2022/11/04	2	31.00	0	0.00	31.00	2	7,906	0.03%
2022/11/03	0	0.00	1	30.45	30.55	-1	8,038	-0.01%
2022/11/02	0	30.30	0	0.00	30.20	0	8,223	0.00%
2022/11/01	0	0.00	11.1	30.28	30.30	-11.1	8,306	-0.13%
2022/10/31	0	0.00	4	29.63	29.80	-4	8,313	-0.05%
2022/10/28	11	29.25	0	0.00	28.70	11	8,218	0.13%
2022/10/27	2	29.95	1	30.15	30.00	1	7,971	0.01%
2022/10/26	10.1	29.61	17	29.92	30.05	-6.9	7,935	-0.09%
2022/10/25	5	31.86	0	0.00	31.60	5	7,657	0.07%
2022/10/24	0	0.00	1	32.65	32.10	-1	7,702	-0.01%
2022/10/21	0	0.00	10	32.03	31.80	-10	7,828	-0.13%
2022/10/20	13	31.58	18	31.93	32.15	-5	8,356	-0.06%
2022/10/19	30	32.38	0	0.00	32.00	30	8,243	0.36%
2022/10/18	1	32.55	12	32.70	32.95	-11	8,149	-0.13%
2022/10/17	9	31.67	0	0.00	32.60	9	8,066	0.11%
2022/10/14	0	0.00	20	31.87	32.45	-20	8,042	-0.25%
2022/10/13	12	30.49	0	0.00	30.55	12	8,064	0.15%
2022/10/12	1	30.50	0	0.00	31.45	1	8,099	0.01%
2022/10/07	0	0.00	12	32.12	32.15	-12	8,164	-0.15%
2022/10/06	2	31.93	0	0.00	32.00	2	8,261	0.02%
2022/10/05	0	0.00	1	32.75	32.50	-1	8,371	-0.01%
2022/10/04	1	31.75	3	32.08	32.20	-2	8,509	-0.02%
2022/10/03	1	30.50	0	0.00	31.00	1	8,488	0.01%
2022/09/30	5	30.00	5	29.43	31.15	0	8,626	0.00%
2022/09/28	2	29.48	0	0.00	29.10	2	8,756	0.02%
2022/09/27	1	29.55	0	0.00	30.00	1	9,027	0.01%
2022/09/26	3	29.87	0	0.00	29.65	3	9,039	0.03%
2022/09/23	0	0.00	2	31.15	31.00	-2	9,169	-0.02%
2022/09/22	2	30.68	2	31.08	30.90	0	9,364	0.00%
2022/09/20	1	31.45	0	0.00	31.30	1	9,265	0.01%
2022/09/19	1	31.25	0	0.00	31.25	1	9,310	0.01%
2022/09/14	5	31.35	0	0.00	31.35	5	9,520	0.05%
2022/09/13	10	31.97	0	0.00	31.85	10	9,571	0.10%
2022/09/12	0.1	32.50	12.4	32.56	32.55	-12.3	9,616	-0.13%
2022/09/08	0.1	31.05	9	32.04	32.25	-9	9,847	-0.09%
2022/09/07	4	30.68	0	0.00	30.75	4	9,787	0.04%
2022/09/06	9.1	31.26	0	0.00	31.00	9.1	9,815	0.09%
2022/09/05	11.1	31.68	3	31.70	31.70	8.1	9,864	0.08%
2022/09/02	3.1	32.70	0	0.00	32.30	3.1	9,928	0.03%
2022/09/01	5	32.83	5	32.80	32.80	0	9,958	0.00%
2022/08/31	0.1	33.00	0	0.00	32.95	0.1	9,982	0.00%
2022/08/29	6	32.49	0	0.00	32.60	6	10,220	0.06%
2022/08/26	0	0.00	1	33.25	33.40	-1	10,284	-0.01%
2022/08/25	1	32.80	0	0.00	32.90	1	10,528	0.01%
2022/08/23	1	32.85	0	0.00	32.85	1	10,565	0.01%
2022/08/22	0	33.15	0	0.00	33.15	0	10,657	0.00%
2022/08/19	0	32.90	2	33.18	33.30	-2	10,653	-0.02%
2022/08/17	2	32.90	1	33.10	32.80	1	10,521	0.01%
2022/08/16	0.1	33.25	3	33.48	33.25	-2.9	10,444	-0.03%
2022/08/15	11	33.50	10.1	33.45	33.45	0.9	10,401	0.01%
2022/08/12	0	0.00	5	33.00	33.45	-5	10,421	-0.05%
2022/08/11	1	32.20	10	32.48	32.75	-9	10,414	-0.09%
2022/08/10	0	0.00	5	31.32	31.15	-5	10,279	-0.05%
2022/08/09	13	32.17	10	32.26	32.10	3	10,118	0.03%
2022/08/08	16	33.21	2	33.35	33.50	14	9,930	0.14%
2022/08/05	0	0.00	5	32.77	33.05	-5	9,830	-0.05%
2022/08/04	2	32.05	0	0.00	32.15	2	9,796	0.02%
2022/08/03	0	0.00	1	32.15	32.05	-1	9,776	-0.01%
2022/08/02	6	32.33	0	0.00	32.05	6	9,797	0.06%
2022/08/01	4	32.46	7	32.91	33.10	-3	9,756	-0.03%
2022/07/29	1	32.45	2	32.63	32.65	-1	9,732	-0.01%
2022/07/28	8.1	32.38	2	32.40	32.50	6.1	9,759	0.06%
2022/07/27	37	33.24	36	32.92	32.85	1	9,603	0.01%
2022/07/26	5	31.70	0	0.00	31.55	5	9,139	0.05%
2022/07/22	0	0.00	4	32.24	32.55	-4	9,478	-0.04%
2022/07/21	5	32.12	4	32.33	32.35	1	9,774	0.01%
2022/07/20	0	0.00	4	32.06	32.10	-4	9,813	-0.04%
2022/07/19	2.1	30.58	3	30.60	31.25	-0.9	9,780	-0.01%
2022/07/18	3	30.28	0	0.00	30.45	3	9,739	0.03%
2022/07/15	1	29.80	1	29.65	30.30	0	9,742	0.00%
2022/07/12	5	30.07	0	0.00	29.30	5	9,693	0.05%
2022/07/08	1	31.05	0	0.00	31.00	1	9,610	0.01%
2022/07/07	0	0.00	5	30.00	30.45	-5	9,572	-0.05%
2022/07/06	3	29.95	0	0.00	29.70	3	9,651	0.03%
2022/07/05	12	31.52	27	30.96	31.25	-15	9,454	-0.16%
2022/07/01	10	33.98	5	34.18	32.50	5	9,342	0.05%
2022/06/30	14	34.73	10	35.06	35.50	4	9,292	0.04%
2022/06/29	2	36.25	2	36.50	36.50	0	9,243	0.00%
2022/06/28	0	0.00	1	36.30	36.20	-1	9,377	-0.01%
2022/06/24	0	0.00	1	36.05	36.00	-1	9,628	-0.01%
2022/06/23	2	35.80	1	35.25	35.25	1	9,642	0.01%
2022/06/22	5	36.05	2	35.85	35.70	3	9,706	0.03%
2022/06/21	1	36.65	1	37.30	37.30	0	9,621	0.00%
2022/06/20	0	0.00	0	37.50	36.70	0	9,595	0.00%
2022/06/17	5.1	37.08	0	0.00	37.80	5.1	9,516	0.05%
2022/06/16	4	38.18	4	38.39	37.80	0	9,344	0.00%
2022/06/15	0.1	38.35	0	0.00	38.15	0.1	9,452	0.00%
2022/06/14	6	37.82	10	37.65	38.45	-4	9,591	-0.04%
2022/06/13	5	38.08	0	0.00	38.00	5	9,627	0.05%
2022/06/10	1	39.10	0	0.00	39.10	1	9,737	0.01%
2022/06/09	0	0.00	3.4	39.59	39.50	-3.4	9,817	-0.04%
2022/06/08	1.1	39.80	31	40.00	39.90	-30	9,985	-0.30%
2022/06/07	1	40.50	0	0.00	40.50	1	9,921	0.01%
2022/06/06	2	40.60	1	40.70	40.70	1	10,080	0.01%
2022/06/02	32	40.71	2.2	40.52	40.75	29.8	10,340	0.29%
2022/05/31	0	0.00	40	39.24	39.50	-40	10,608	-0.38%
2022/05/24	1.4	39.14	0	0.00	38.70	1.4	12,178	0.01%
2022/05/20	1	39.15	0	0.00	39.30	1	12,770	0.01%
2022/05/19	0.4	39.75	5	38.85	39.75	-4.7	13,050	-0.04%
2022/05/18	0.1	39.25	0	0.00	39.20	0.1	13,666	0.00%
2022/05/17	0	0.00	5	38.70	38.90	-5	15,037	-0.03%
2022/05/13	0.1	38.00	0	0.00	38.00	0.1	15,469	0.00%
2022/05/11	0	0.00	1	37.60	37.60	-1	16,417	-0.01%
2022/05/06	5.2	38.35	0	0.00	38.35	5.2	17,374	0.03%
2022/05/05	1	38.95	1	39.20	39.20	0	17,888	0.00%
2022/05/04	1	38.50	0	0.00	38.40	1	18,995	0.01%
2022/05/03	0	0.00	2	38.10	38.30	-2	19,183	-0.01%
2022/04/28	3	37.83	0	0.00	37.75	3	19,304	0.02%
2022/04/27	16.3	37.75	10	38.00	38.25	6.3	19,122	0.03%
2022/04/26	7	38.09	0	0.00	38.00	7	18,813	0.04%
2022/04/25	3	38.40	0	0.00	38.15	3	18,753	0.02%
2022/04/22	0	0.00	0.5	39.90	39.80	-0.5	18,668	0.00%
2022/04/21	0	40.15	1	40.10	40.05	-1	18,770	-0.01%
2022/04/20	0.1	39.73	4	40.29	40.45	-3.9	18,855	-0.02%
2022/04/19	0.2	38.95	1	39.09	39.00	-0.8	18,729	0.00%
2022/04/15	20	38.46	26	38.34	38.20	-6	18,894	-0.03%
2022/04/13	2	39.38	3	39.13	39.90	-1	18,917	-0.01%
2022/04/12	22.7	39.05	0	0.00	38.75	22.7	18,934	0.12%
2022/04/08	1	39.90	8	39.85	39.90	-7	18,916	-0.04%
2022/04/07	4	39.40	0	0.00	39.35	4	19,087	0.02%
2022/04/06	20.2	39.36	8	39.58	39.45	12.2	19,024	0.06%
2022/04/01	9	39.71	1	40.20	40.35	8	18,941	0.04%
2022/03/31	5.1	40.16	2	40.40	40.10	3.1	18,815	0.02%
2022/03/30	15.2	40.44	0	0.00	40.50	15.2	18,708	0.08%
2022/03/29	3	40.80	1	41.10	40.60	2	18,636	0.01%
2022/03/25	5.1	41.28	5	41.25	41.25	0.1	18,715	0.00%
2022/03/24	1	41.60	1	41.55	41.85	0	18,630	0.00%
2022/03/23	0.2	42.25	5	42.40	42.30	-4.8	18,635	-0.03%
2022/03/22	1	42.00	1	42.30	42.25	0	18,669	0.00%
2022/03/21	1	42.25	40	42.38	42.25	-39	18,768	-0.21%
2022/03/18	0	0.00	20	42.05	42.45	-20	18,886	-0.11%
2022/03/17	22	41.76	2	41.70	41.95	20	18,767	0.11%
2022/03/16	38	40.49	0	0.00	40.40	38	18,706	0.20%
2022/03/15	10	40.67	0	0.00	40.50	10	18,785	0.05%
2022/03/14	2	41.55	0	0.00	41.70	2	18,847	0.01%
2022/03/11	8.1	41.50	4	41.29	41.25	4.1	18,876	0.02%
2022/03/10	31	42.21	0	0.00	42.20	31	18,876	0.16%
2022/03/09	7.2	41.49	2	41.50	41.50	5.2	18,976	0.03%
2022/03/08	7	42.34	1	41.70	41.55	6	19,118	0.03%
2022/03/07	12	43.05	10	43.00	43.40	2	18,966	0.01%
2022/03/04	9.1	44.42	1.2	44.68	44.60	7.9	18,895	0.04%
2022/03/03	5	44.37	65	44.69	45.00	-60	18,963	-0.32%
2022/03/02	26	43.73	5	44.01	44.05	21	18,800	0.11%
2022/03/01	0	0.00	7	44.17	44.20	-7	18,883	-0.04%
2022/02/25	8	43.72	23	44.08	43.50	-15	18,970	-0.08%
2022/02/24	24.1	43.20	9	43.16	43.10	15.1	19,199	0.08%
2022/02/23	6	44.15	6	44.51	44.20	0	19,408	0.00%
2022/02/22	4.8	43.67	12	43.68	44.15	-7.2	19,459	-0.04%
2022/02/21	12.5	44.78	8.4	44.84	44.70	4.1	19,537	0.02%
2022/02/18	43	44.63	39	44.86	45.10	4	19,808	0.02%
2022/02/17	22.5	44.32	92.2	44.56	44.65	-69.7	19,340	-0.36%
2022/02/16	7.5	43.29	6	43.57	43.25	1.5	18,348	0.01%
2022/02/15	3	43.17	4	43.30	42.90	-1	18,679	-0.01%
2022/02/14	32	42.64	18	42.67	42.85	14	19,095	0.07%
2022/02/11	2.2	43.18	43	43.37	43.55	-40.8	19,414	-0.21%
2022/02/10	6	42.89	47.9	42.70	42.90	-41.9	19,178	-0.22%
2022/02/09	2.2	42.02	5	42.10	42.20	-2.8	18,923	-0.01%
2022/02/08	4	41.28	33	41.88	42.10	-29	18,876	-0.15%
2022/02/07	18	41.63	6	41.53	41.00	12	18,776	0.06%
2022/01/26	31.4	41.10	49	40.86	41.00	-17.6	18,482	-0.10%
2022/01/25	1.1	38.89	0	0.00	38.60	1.1	17,733	0.01%
2022/01/24	10	38.61	0	0.00	38.65	10	18,024	0.06%
2022/01/21	4	39.44	1	39.65	39.35	3	18,201	0.02%
2022/01/20	2	40.03	0	0.00	40.05	2	18,862	0.01%
2022/01/19	2.1	40.27	0	0.00	40.20	2.1	19,777	0.01%
2022/01/18	1	40.60	18	40.76	40.40	-17	20,537	-0.08%
2022/01/17	4	40.28	2.2	40.20	40.60	1.8	20,724	0.01%
2022/01/14	14	39.43	2	39.98	39.45	12	21,057	0.06%
2022/01/13	7	40.58	4	40.85	40.15	3	21,238	0.01%
2022/01/12	4.2	39.62	6	39.50	40.05	-1.8	21,442	-0.01%
2022/01/11	6.4	39.88	2	39.80	39.75	4.4	21,870	0.02%
2022/01/10	2.5	40.36	0	40.50	40.45	2.5	21,798	0.01%
2022/01/07	8	41.01	1	40.80	40.75	7	21,872	0.03%
2022/01/06	4	41.38	3	41.57	41.50	1	21,905	0.00%
2022/01/05	0	0.00	17	41.75	41.95	-17	21,968	-0.08%
2022/01/04	2	41.28	1	41.25	41.35	1	21,985	0.00%
2022/01/03	5	41.35	0	0.00	41.10	5	22,429	0.02%
2021/12/30	8	42.09	22	42.09	42.20	-14	22,361	-0.06%
2021/12/29	0	41.75	0.2	41.60	41.85	-0.2	22,336	0.00%
2021/12/28	8.8	41.54	1	41.55	41.70	7.8	22,408	0.03%
2021/12/27	0	41.20	0	0.00	41.30	0	22,469	0.00%
2021/12/24	1	41.25	20	41.40	41.25	-19	22,629	-0.08%
2021/12/23	0.1	41.30	30	41.50	41.35	-29.9	22,698	-0.13%
2021/12/22	61	41.72	3	41.75	41.40	58	22,818	0.25%
2021/12/21	0	0.00	4	41.05	41.20	-4	22,722	-0.02%
2021/12/20	0	0.00	1	40.75	40.30	-1	22,753	0.00%
2021/12/17	1.1	40.40	11	40.40	40.35	-9.9	22,826	-0.04%
2021/12/16	0	0.00	3	40.60	40.70	-3	22,988	-0.01%
2021/12/15	1	40.15	0	0.00	40.40	1	23,305	0.00%
2021/12/14	14.2	40.36	12	40.23	40.10	2.2	23,794	0.01%
2021/12/13	7	41.45	0	0.00	41.05	7	23,683	0.03%
2021/12/10	1.7	41.19	1	41.20	41.40	0.7	23,925	0.00%
2021/12/09	14.4	41.60	1	41.40	41.40	13.4	23,887	0.06%
2021/12/08	10.2	42.07	0	0.00	41.95	10.2	23,794	0.04%
2021/12/07	3	42.15	0.9	42.05	42.30	2.1	23,780	0.01%
2021/12/06	10	41.80	5	41.76	42.35	5	23,816	0.02%
2021/12/03	4	42.40	0	0.00	42.40	4	24,304	0.02%
2021/12/02	21	42.71	16.2	43.06	42.55	4.8	24,432	0.02%
2021/12/01	0	0.00	3	42.98	43.00	-3	24,358	-0.01%
2021/11/30	5	42.66	11	42.82	42.40	-6	24,448	-0.02%
2021/11/29	10	41.30	7	41.75	42.10	3	24,434	0.01%
2021/11/26	23	42.04	12	42.31	41.80	11	24,593	0.04%
2021/11/25	9	42.73	13	42.94	42.70	-4	24,585	-0.02%
2021/11/24	15	43.23	0	0.00	43.10	15	24,578	0.06%
2021/11/23	5	43.64	13	43.77	43.80	-8	24,460	-0.03%
2021/11/22	19	43.51	31	43.52	43.65	-12	24,134	-0.05%
2021/11/19	11	42.52	5	42.72	42.35	6	23,605	0.03%
2021/11/18	16	42.48	0	0.00	42.80	16	23,597	0.07%
2021/11/17	19.1	43.24	11.4	43.51	43.15	7.7	23,302	0.03%
2021/11/16	3	43.02	6	43.18	43.15	-3	22,936	-0.01%
2021/11/15	7	43.35	7	43.00	42.85	0	23,044	0.00%
2021/11/12	18	43.03	20	43.00	42.90	-2	23,352	-0.01%
2021/11/11	7.2	42.35	14	42.41	42.45	-6.8	23,098	-0.03%
2021/11/10	2	41.45	32	41.39	42.10	-30	23,002	-0.13%
2021/11/09	27	41.19	40.3	41.41	41.10	-13.3	23,778	-0.06%
2021/11/08	2	40.33	50	40.33	40.35	-48	23,818	-0.20%
2021/11/05	15	39.55	6	39.64	39.70	9	24,236	0.04%
2021/11/04	10	39.54	8	39.75	39.40	2	24,460	0.01%
2021/11/03	4	40.08	12	40.04	39.85	-8	24,723	-0.03%
2021/11/02	41.1	39.83	46	40.19	39.45	-4.9	28,403	-0.02%
2021/11/01	2.4	40.35	45	40.14	40.25	-42.6	29,275	-0.15%
2021/10/29	12	39.32	20.3	39.42	39.20	-8.3	29,359	-0.03%
2021/10/28	2	39.40	63.4	39.13	39.20	-61.4	29,546	-0.21%
2021/10/27	68	38.10	33.1	37.89	38.10	34.9	30,154	0.12%
2021/10/26	16.2	37.89	36.2	38.16	38.45	-20	29,739	-0.07%
2021/10/25	6	36.72	18	36.93	37.30	-12	29,347	-0.04%
2021/10/22	12.2	36.58	12	36.67	37.15	0.2	30,040	0.00%
2021/10/21	8	35.93	8	36.35	36.00	0	30,102	0.00%
2021/10/20	13.5	35.46	18.5	35.22	35.65	-5	30,232	-0.02%
2021/10/19	29	34.64	10	34.96	35.40	19	30,366	0.06%
2021/10/18	3	35.82	3	35.83	36.15	0	30,326	0.00%
2021/10/15	1	36.10	1.3	36.06	36.10	-0.3	30,937	0.00%
2021/10/14	1	35.05	1	35.45	35.50	0	31,226	0.00%
2021/10/13	4	35.00	3	34.67	34.65	1	31,307	0.00%
2021/10/12	0	0.00	1	35.50	35.55	-1	31,613	0.00%
2021/10/08	20	36.11	14.3	35.72	35.60	5.7	31,804	0.02%
2021/10/07	0	0.00	1.6	35.18	35.20	-1.6	31,931	-0.01%
2021/10/06	1	34.65	0	0.00	34.15	1	33,256	0.00%
2021/10/05	7	34.63	3	35.22	35.55	4	33,230	0.01%
2021/10/01	1	36.75	0	0.00	36.30	1	34,056	0.00%
2021/09/30	1	36.90	0	0.00	36.85	1	34,063	0.00%
2021/09/29	2.1	36.90	0	0.00	36.85	2.1	34,134	0.01%
2021/09/27	4	37.25	1	37.50	37.50	3	34,566	0.01%
2021/09/24	4	36.51	4	36.58	36.85	0	34,884	0.00%
2021/09/23	14	36.27	0	0.00	36.25	14	35,259	0.04%
2021/09/22	5	35.94	2	36.40	36.40	3	35,523	0.01%
2021/09/17	38.2	37.25	4	37.33	37.15	34.2	35,555	0.10%
2021/09/16	9	38.08	2	38.00	38.20	7	36,177	0.02%
2021/09/15	28	38.29	10	38.00	38.00	18	37,947	0.05%
2021/09/14	11	39.08	9	39.27	39.05	2	38,429	0.01%
2021/09/13	5	39.75	5.5	39.58	39.50	-0.5	38,863	0.00%
2021/09/10	1	39.10	4	39.85	40.05	-3	39,238	-0.01%
2021/09/09	6	39.01	6	39.23	38.90	0	39,678	0.00%
2021/09/08	25.5	39.44	5	39.74	38.90	20.5	39,832	0.05%
2021/09/07	2	41.65	33	41.35	41.50	-31	39,490	-0.08%
2021/09/06	13	41.62	4.4	41.52	41.15	8.7	39,553	0.02%
2021/09/03	2	41.68	8	41.66	41.50	-6	40,526	-0.01%
2021/09/02	11	41.00	0	0.00	40.90	11	41,049	0.03%
2021/09/01	0	0.00	23	41.18	41.60	-23	40,931	-0.06%
2021/08/31	1	40.15	10	39.95	40.30	-9	40,833	-0.02%
2021/08/30	4	39.50	12	39.52	39.65	-8	40,864	-0.02%
2021/08/27	13	38.97	5	39.04	39.15	8	41,024	0.02%
2021/08/26	13	39.15	11.1	39.18	39.25	1.9	41,312	0.00%
2021/08/25	10	39.15	35	39.21	39.30	-25	41,836	-0.06%
2021/08/24	3	38.53	11	38.62	38.60	-8	42,707	-0.02%
2021/08/23	1	38.45	4	38.59	38.80	-3	42,987	-0.01%
2021/08/20	12	37.78	1	38.25	37.75	11	44,079	0.02%
2021/08/19	8.1	38.27	0	0.00	38.20	8.1	44,099	0.02%
2021/08/18	7	38.03	5	39.35	39.70	2	44,230	0.00%
2021/08/17	8	37.58	13	37.71	37.65	-5	44,318	-0.01%
2021/08/16	25	37.92	27	37.92	37.95	-2	44,285	0.00%
2021/08/13	77.9	39.18	2.5	38.84	38.20	75.4	44,036	0.17%
2021/08/12	14.1	40.72	4	40.74	40.80	10.1	42,986	0.02%
2021/08/11	33.2	41.59	1	41.60	41.55	32.2	42,969	0.07%
2021/08/10	13.1	42.88	8	43.09	42.70	5.1	43,053	0.01%
2021/08/09	37.2	43.25	10	43.38	43.10	27.2	43,407	0.06%
2021/08/06	249.1	46.01	126	45.91	44.00	123.1	43,616	0.28%	大買/大賣/鉅額交易
2021/08/05	15.7	44.72	85.4	44.79	45.45	-69.7	40,383	-0.17%
2021/08/04	31.5	44.08	55	44.04	44.25	-23.5	40,198	-0.06%
2021/08/03	24	43.11	43	43.31	43.35	-19	40,676	-0.05%
2021/08/02	21.3	43.73	68	43.34	44.10	-46.7	40,681	-0.11%
2021/07/30	6.5	42.10	25	41.92	41.50	-18.5	40,310	-0.05%
2021/07/29	17.1	41.25	6	41.33	41.40	11.1	40,551	0.03%
2021/07/28	34	41.18	7	42.19	41.15	27	41,174	0.07%
2021/07/27	27	43.11	16	43.33	42.90	11	41,439	0.03%
2021/07/26	2	42.60	13	42.86	43.00	-11	42,023	-0.03%
2021/07/23	8	42.06	34	42.25	42.30	-26	42,419	-0.06%
2021/07/22	14	40.80	12	41.50	40.95	2	43,953	0.00%
2021/07/21	25.1	41.10	41	41.42	40.50	-15.9	45,105	-0.04%
2021/07/20	24	42.15	2	42.10	42.00	22	46,275	0.05%
2021/07/19	9	43.04	1	43.05	43.15	8	46,525	0.02%
2021/07/16	8	43.74	40	43.77	43.80	-32	47,423	-0.07%
2021/07/15	11.1	43.08	0	0.00	43.10	11.1	47,552	0.02%
2021/07/14	46.6	43.26	2	43.63	43.05	44.6	48,410	0.09%
2021/07/13	99.3	44.85	121.9	44.33	44.45	-22.6	48,793	-0.05%	大賣/
2021/07/12	5.3	43.33	2	43.43	43.05	3.3	49,439	0.01%
2021/07/09	69.5	43.13	8	43.00	43.00	61.5	49,779	0.12%
2021/07/08	32	44.34	19	44.51	44.00	13	50,272	0.03%
2021/07/07	1	44.35	1.1	44.73	44.50	-0.1	51,024	0.00%
2021/07/06	3.7	44.70	7	44.59	44.50	-3.3	52,410	-0.01%
2021/07/05	18	45.52	26	45.28	45.15	-8	54,915	-0.01%
2021/07/02	1	45.03	8	44.89	45.10	-7	55,324	-0.01%
2021/07/01	47	44.60	1	44.25	44.20	46	55,392	0.08%
2021/06/30	3.2	44.82	12	45.07	45.70	-8.8	55,611	-0.02%
2021/06/29	10	44.73	11	45.17	44.30	-1	56,739	0.00%
2021/06/28	5	44.56	17.2	45.01	45.10	-12.2	56,779	-0.02%
2021/06/25	93.3	45.71	44	45.86	44.95	49.3	57,354	0.09%
2021/06/24	24.3	44.68	102.4	44.74	45.40	-78.1	57,065	-0.14%	大賣/
2021/06/23	19.7	42.56	9	42.53	42.85	10.7	55,585	0.02%
2021/06/22	25.3	42.71	8	42.99	42.30	17.3	55,168	0.03%
2021/06/21	33.2	43.86	4	43.80	43.55	29.2	55,248	0.05%
2021/06/18	34.2	45.32	38	45.34	45.10	-3.8	55,385	-0.01%
2021/06/17	14.2	44.50	29.5	44.33	44.70	-15.3	55,271	-0.03%
2021/06/16	27.4	43.85	28	44.50	43.90	-0.7	56,104	0.00%
2021/06/15	12	44.59	18	45.15	44.60	-6	56,186	-0.01%
2021/06/11	35.2	44.48	39	44.67	44.20	-3.8	56,129	-0.01%
2021/06/09	22	42.59	6	42.62	42.35	16	55,309	0.03%
2021/06/08	27	43.32	5.5	43.78	43.05	21.5	56,596	0.04%
2021/06/07	6.3	43.02	38	42.87	43.25	-31.7	57,230	-0.06%
2021/06/04	26.1	42.68	0	0.00	42.65	26.1	57,756	0.05%
2021/06/03	2.1	43.01	13	43.14	43.25	-10.9	58,115	-0.02%
2021/06/02	15	43.24	24	43.15	43.25	-9	58,503	-0.02%
2021/06/01	59	43.28	75.3	43.61	43.00	-16.3	58,944	-0.03%
2021/05/31	23	42.52	10	42.25	42.20	13	59,371	0.02%
2021/05/28	55	42.88	45.1	42.52	42.50	9.9	59,838	0.02%
2021/05/27	16.1	40.35	3	40.67	40.70	13.1	60,141	0.02%
2021/05/26	45	41.05	35	41.27	40.80	10	61,548	0.02%
2021/05/25	36	40.30	50.1	40.48	40.35	-14.1	62,907	-0.02%
2021/05/24	26	38.93	23.2	39.05	39.05	2.8	63,587	0.00%
2021/05/21	27.2	38.27	22.1	38.36	38.80	5.1	64,491	0.01%
2021/05/20	30.1	37.76	1	37.56	37.60	29	66,943	0.04%
2021/05/19	34	37.98	23	38.39	38.40	11	69,257	0.02%
2021/05/18	9	37.80	47	37.17	38.35	-38	72,444	-0.05%
2021/05/17	38	35.50	58.1	35.22	34.90	-20.1	72,647	-0.03%
2021/05/14	16	38.89	13	39.43	38.30	3	72,434	0.00%
2021/05/13	10	37.32	23	37.01	38.00	-13	71,917	-0.02%
2021/05/12	27.1	37.34	42	37.10	36.85	-14.9	71,474	-0.02%
2021/05/11	54.1	40.36	49	39.29	39.70	5.1	71,024	0.01%
2021/05/10	13	42.64	17	43.17	42.60	-4	70,450	-0.01%
2021/05/07	10	42.86	18	42.90	43.10	-8	70,402	-0.01%
2021/05/06	24	41.54	14	41.99	40.95	10	70,222	0.01%
2021/05/05	54.8	43.45	4	42.85	42.00	50.8	70,408	0.07%
2021/05/04	50.9	44.88	43.8	44.75	44.90	7	70,821	0.01%
2021/05/03	41	45.96	23	46.52	45.55	18	71,211	0.03%
2021/04/29	39	46.24	18	45.97	45.85	21	71,091	0.03%
2021/04/28	78.2	47.28	56	47.09	46.80	22.2	70,994	0.03%
2021/04/27	45	48.25	88.8	48.12	48.60	-43.8	70,017	-0.06%
2021/04/26	60	48.04	95	48.10	48.05	-35	68,834	-0.05%
2021/04/23	6	45.92	36	46.45	46.75	-30	67,995	-0.04%
2021/04/22	48	46.10	6	46.34	44.90	42	68,226	0.06%
2021/04/21	13	47.08	7	46.98	46.95	6	67,909	0.01%
2021/04/20	35	47.54	27	47.36	46.90	8	67,663	0.01%
2021/04/19	23	47.08	20.1	47.02	47.00	2.9	67,071	0.00%
2021/04/16	41	46.99	89.3	47.28	47.15	-48.3	66,517	-0.07%
2021/04/15	37	45.11	20	45.32	45.30	17	65,270	0.03%
2021/04/14	35	44.45	16	44.49	44.70	19	65,205	0.03%
2021/04/13	66.2	46.15	70.2	46.28	44.95	-4	65,432	-0.01%
2021/04/12	78.1	47.44	24.1	47.40	46.80	54	64,764	0.08%
2021/04/09	84	47.78	177	47.67	47.70	-93	64,268	-0.14%	大賣/
2021/04/08	69	45.75	32	46.01	45.85	37	62,705	0.06%
2021/04/07	3.3	45.27	12.4	45.32	45.35	-9.1	63,184	-0.01%
2021/04/06	19	45.62	21	46.01	45.45	-2	64,349	0.00%
2021/04/01	30.1	45.38	63	45.48	45.30	-32.9	66,334	-0.05%
2021/03/31	18.1	44.49	8.2	44.66	44.35	9.9	65,173	0.02%
2021/03/30	58.1	44.77	16	44.81	44.65	42.1	65,480	0.06%
2021/03/29	23	44.38	36	44.74	45.05	-13	65,035	-0.02%
2021/03/26	0.2	43.63	6	43.96	44.05	-5.8	65,091	-0.01%
2021/03/25	11	42.95	9	43.20	42.95	2	65,327	0.00%
2021/03/24	9.1	43.55	2	43.65	43.45	7.1	65,705	0.01%
2021/03/23	8	44.24	5.8	44.09	43.95	2.2	65,672	0.00%
2021/03/22	32	44.42	5	44.38	44.60	27	65,490	0.04%
2021/03/19	23	44.72	42	44.73	44.75	-19	65,570	-0.03%
2021/03/18	2.4	44.26	8	44.29	44.35	-5.6	64,958	-0.01%
2021/03/17	2	43.43	13	43.67	43.90	-11	65,465	-0.02%
2021/03/16	10	43.78	22.1	44.12	43.60	-12.1	66,177	-0.02%
2021/03/15	21	43.90	4	44.10	44.00	17	66,630	0.03%
2021/03/12	276	44.71	290	44.61	44.60	-14	68,178	-0.02%	大買/大賣/
2021/03/11	30.1	43.08	41	43.05	43.45	-10.9	69,275	-0.02%
2021/03/10	7.2	41.53	11	41.35	41.95	-3.8	71,263	-0.01%
2021/03/09	28	40.33	9	40.09	40.40	19	72,308	0.03%
2021/03/08	19	40.79	10	40.15	40.15	9	74,491	0.01%
2021/03/05	27	40.75	10	40.55	40.35	17	75,454	0.02%
2021/03/04	55	42.67	9.1	42.14	41.90	45.9	75,821	0.06%
2021/03/03	34	44.13	4	44.30	44.20	30	77,319	0.04%
2021/03/02	121.1	46.46	35.3	46.02	45.10	85.8	76,987	0.11%	大買/
2021/02/26	88.1	47.11	12	47.13	47.20	76.1	76,600	0.10%
2021/02/25	50	47.27	86	47.53	48.40	-36	76,552	-0.05%
2021/02/24	71.5	46.62	35	47.08	45.65	36.5	77,344	0.05%
2021/02/23	52	46.58	49	46.22	46.55	3	77,782	0.00%
2021/02/22	75.4	47.88	61	47.57	47.20	14.4	77,757	0.02%
2021/02/19	45.1	45.53	83	45.23	46.35	-37.9	76,661	-0.05%
2021/02/18	41.5	44.61	197	44.11	45.80	-155.5	76,244	-0.20%	大賣/鉅額交易
2021/02/17	19	41.83	9	42.47	41.65	10	73,577	0.01%
2021/02/05	14	40.53	11.6	40.80	40.95	2.4	72,917	0.00%
2021/02/04	10	39.98	0.1	40.00	40.00	9.9	72,647	0.01%
2021/02/03	9	40.59	7	40.72	40.25	2	72,934	0.00%
2021/02/02	11	40.57	7	40.86	40.25	4	72,971	0.01%
2021/02/01	8	39.30	8	39.91	40.45	0	72,600	0.00%
2021/01/29	10	39.86	121	39.68	39.30	-111	72,459	-0.15%	大賣/鉅額交易
2021/01/28	29	39.78	8	39.84	39.60	21	72,176	0.03%
2021/01/27	17.4	40.92	1	40.65	40.70	16.4	71,689	0.02%
2021/01/26	127	42.97	122	42.07	42.00	5	71,112	0.01%	大買/大賣/
2021/01/25	110	41.53	41	42.01	42.75	69	70,128	0.10%	大買/
2021/01/22	134	40.48	132.3	40.37	40.80	1.7	69,258	0.00%	大買/大賣/
2021/01/21	10	39.62	20	39.82	39.60	-10	69,020	-0.01%
2021/01/20	9	39.04	28	39.36	38.30	-19	69,583	-0.03%
2021/01/19	8	38.57	12	38.61	38.50	-4	73,830	-0.01%
2021/01/18	30	38.29	10	38.09	38.20	20	75,706	0.03%
2021/01/15	28	40.23	4	40.03	39.95	24	76,474	0.03%
2021/01/14	10	40.64	32	40.59	40.40	-22	75,674	-0.03%
2021/01/13	4	39.86	15	39.91	39.75	-11	75,061	-0.01%
2021/01/12	8	39.89	9	39.66	39.30	-1	74,972	0.00%
2021/01/11	12	39.67	3	39.83	39.90	9	74,552	0.01%
2021/01/08	29	40.55	38	40.56	40.25	-9	74,268	-0.01%
2021/01/07	8.1	39.18	3	39.57	39.55	5.1	73,486	0.01%
2021/01/06	72.1	39.46	41	39.11	39.20	31.1	73,151	0.04%
2021/01/05	30.1	40.57	14.4	40.67	40.50	15.7	72,060	0.02%
2021/01/04	50	41.02	10	40.91	40.90	40	71,860	0.06%
2020/12/31	15	42.97	9.5	43.39	42.30	5.5	71,330	0.01%
2020/12/30	55	42.49	41	42.52	42.35	14	70,696	0.02%
2020/12/29	32	42.39	35	42.50	41.85	-3	69,714	0.00%
2020/12/28	62	42.94	69	42.95	43.80	-7	68,645	-0.01%
2020/12/25	9	40.69	4	40.46	40.40	5	66,349	0.01%
2020/12/24	17	39.81	17	39.81	40.35	0	66,906	0.00%
2020/12/23	35	39.64	34	39.64	40.10	1	67,476	0.00%
2020/12/22	27	39.64	71	39.78	38.95	-44	67,404	-0.07%
2020/12/21	11.2	40.36	0	40.90	40.55	11.2	66,788	0.02%
2020/12/18	20	41.16	15	40.96	40.75	5	66,422	0.01%
2020/12/17	12	40.83	2	41.05	41.20	10	65,945	0.02%
2020/12/16	23	40.97	20.2	40.83	40.50	2.8	65,676	0.00%
2020/12/15	14.2	40.37	16	40.38	40.05	-1.8	65,428	0.00%
2020/12/14	10	41.70	9	41.74	41.45	1	65,005	0.00%
2020/12/11	19	41.73	13.1	41.89	41.75	5.9	65,249	0.01%
2020/12/10	26	41.57	20.1	41.51	41.75	5.9	64,691	0.01%
2020/12/09	11.1	42.81	26	42.77	43.00	-14.9	64,175	-0.02%
2020/12/08	54	42.40	62.3	42.26	42.05	-8.3	63,638	-0.01%
2020/12/07	129.1	45.57	136.2	45.13	44.45	-7.1	62,067	-0.01%	大買/大賣/
2020/12/04	155	42.90	175	42.85	43.60	-20	60,156	-0.03%	大買/大賣/
2020/12/03	66.2	41.36	68	41.57	41.10	-1.9	58,433	0.00%
2020/12/02	107	40.85	153	40.83	41.65	-46	59,256	-0.08%	大買/大賣/
2020/12/01	58	39.22	91	39.11	39.60	-33	56,892	-0.06%
2020/11/30	64.5	38.58	74.5	38.75	38.50	-10.1	55,853	-0.02%
2020/11/27	89	37.99	143	37.95	38.15	-54	54,684	-0.10%	大賣/
2020/11/26	36	36.33	36	36.19	36.40	0	51,811	0.00%
2020/11/25	17	36.16	10.1	36.57	36.15	6.9	51,279	0.01%
2020/11/24	59	36.25	147	36.86	35.90	-88	50,279	-0.18%	大賣/
2020/11/23	148	36.38	96	36.73	36.70	52	48,879	0.11%	大買/
2020/11/20	144	35.17	177.2	35.33	35.25	-33.2	46,303	-0.07%	大買/大賣/
2020/11/19	7.1	34.17	182.2	34.33	34.50	-175.1	44,487	-0.39%	大賣/鉅額交易
2020/11/18	33	34.15	46	34.06	33.95	-13	43,509	-0.03%
2020/11/17	207.1	33.59	43.5	33.44	33.65	163.7	42,108	0.39%	大買/鉅額交易
2020/11/16	14.1	32.28	5.4	32.07	32.25	8.8	40,643	0.02%
2020/11/13	6	31.03	13	31.27	31.35	-7	40,303	-0.02%
2020/11/12	2	31.08	1	31.10	31.15	1	40,198	0.00%
2020/11/11	1	31.20	6	31.27	31.05	-5	40,055	-0.01%
2020/11/10	9	31.78	1	31.70	31.50	8	39,660	0.02%
2020/11/09	1	31.80	6	31.98	31.95	-5	39,458	-0.01%
2020/11/06	5	31.85	5	32.30	31.70	0	39,348	0.00%
2020/11/05	9	31.79	1	31.85	31.95	8	39,328	0.02%
2020/11/04	13	31.83	2	32.03	32.00	11	39,222	0.03%
2020/11/03	5.6	31.77	3	31.80	31.80	2.6	39,279	0.01%
2020/11/02	9	31.56	0	0.00	31.40	9	39,348	0.02%
2020/10/30	45	32.51	12	32.66	32.00	33	39,190	0.08%
2020/10/29	3	32.95	16	32.87	33.05	-13	38,937	-0.03%
2020/10/28	6	33.44	63	33.57	33.30	-57	38,722	-0.15%
2020/10/27	90	34.39	188.6	33.88	33.00	-98.6	38,640	-0.26%	大賣/
2020/10/26	70.4	33.66	104	33.70	34.00	-33.6	35,868	-0.09%	大賣/
2020/10/23	35	32.79	94.4	32.73	32.90	-59.4	34,070	-0.17%
2020/10/22	4	31.70	1	31.65	31.85	3	32,966	0.01%
2020/10/21	1	31.80	2	32.00	31.85	-1	33,281	0.00%
2020/10/20	35	31.98	6	31.98	31.80	29	33,953	0.09%
2020/10/19	10	31.68	0	0.00	31.70	10	34,253	0.03%
2020/10/16	5	31.27	7	31.52	31.15	-2	34,327	-0.01%
2020/10/15	10	31.50	2	31.55	31.45	8	34,569	0.02%
2020/10/14	8	31.90	1.3	31.90	31.60	6.7	34,892	0.02%
2020/10/13	1	31.65	0	0.00	31.55	1	34,958	0.00%
2020/10/12	23	32.05	71	31.68	31.55	-48	35,007	-0.14%
2020/10/08	14	31.99	16	31.90	31.80	-2	34,822	-0.01%
2020/10/07	15	31.60	18	31.87	31.90	-3	34,546	-0.01%
2020/10/06	22	31.53	55	31.46	31.35	-33	34,492	-0.10%
2020/10/05	62	31.49	5	31.84	31.35	57	34,831	0.16%
2020/09/30	36	31.99	13	32.00	31.95	23	35,064	0.07%
2020/09/29	40	31.86	20	31.81	32.00	20	35,175	0.06%
2020/09/28	59	31.63	54	31.29	31.95	5	34,926	0.01%
2020/09/25	12	29.27	14	29.05	29.05	-2	34,177	-0.01%
2020/09/24	10	30.10	1	30.40	29.90	9	34,140	0.03%
2020/09/23	5	30.80	1	30.70	30.90	4	34,335	0.01%
2020/09/22	11	31.26	33	31.23	31.20	-22	34,392	-0.06%
2020/09/21	21	31.95	10.2	31.65	31.75	10.8	34,371	0.03%
2020/09/18	0	0.00	1	32.20	32.45	-1	34,378	0.00%
2020/09/17	9	32.31	48	32.11	32.45	-39	34,409	-0.11%
2020/09/16	65	32.73	61	32.77	32.40	4	34,489	0.01%
2020/09/15	8	32.11	5	32.25	32.35	3	33,964	0.01%
2020/09/14	16	32.21	12	32.18	32.20	4	34,385	0.01%
2020/09/11	8	31.84	2.2	32.16	31.80	5.8	34,219	0.02%
2020/09/10	9	32.24	1	32.15	32.15	8	34,186	0.02%
2020/09/09	16	32.57	99	31.74	32.60	-83	34,508	-0.24%
2020/09/08	96	32.56	30	32.89	32.00	66	34,279	0.19%
2020/09/07	77	32.49	105	32.87	32.65	-28	33,648	-0.08%	大賣/
2020/09/04	22	30.15	2	30.73	30.75	20	31,494	0.06%
2020/09/03	3	30.35	6	30.53	30.15	-3	31,311	-0.01%
2020/09/02	2	29.38	0	0.00	29.30	2	31,207	0.01%
2020/08/31	5	30.15	6	30.37	30.20	-1	32,958	0.00%
2020/08/28	3	30.20	11	30.13	30.15	-8	33,318	-0.02%
2020/08/27	9	29.81	6	29.89	30.00	3	33,562	0.01%
2020/08/26	0.4	29.45	8	29.35	29.45	-7.6	34,015	-0.02%
2020/08/25	14	29.53	4	29.63	29.45	10	34,812	0.03%
2020/08/24	1	29.25	5	29.43	29.25	-4	35,675	-0.01%
2020/08/21	4.1	28.69	15.5	28.77	29.00	-11.4	36,610	-0.03%
2020/08/20	34	28.21	31	27.86	28.25	3	37,500	0.01%
2020/08/19	44	29.55	1	30.00	29.50	43	37,348	0.12%
2020/08/18	7	30.68	0	0.00	30.45	7	37,282	0.02%
2020/08/17	4	30.40	22	30.40	30.40	-18	38,278	-0.05%
2020/08/14	0	0.00	3	30.27	30.30	-3	38,705	-0.01%
2020/08/13	3	30.27	2	30.28	30.20	1	38,987	0.00%
2020/08/12	1	30.20	2	30.10	30.25	-1	39,357	0.00%
2020/08/11	0	30.60	2.2	30.74	30.60	-2.2	39,888	-0.01%
2020/08/10	10	30.83	1	30.65	30.50	9	40,330	0.02%
2020/08/07	9	30.47	25	30.38	30.35	-16	41,785	-0.04%
2020/08/06	27	30.93	59	30.83	30.75	-32	42,475	-0.08%
2020/08/05	3.1	31.08	47	31.10	31.00	-43.9	42,841	-0.10%
2020/08/04	19	30.91	12	30.78	30.80	7	43,241	0.02%
2020/08/03	66	31.44	48	31.31	31.15	18	43,793	0.04%
2020/07/31	41	31.81	8	31.75	31.70	33	44,048	0.07%
2020/07/30	79	31.91	48.4	32.08	32.15	30.6	43,928	0.07%
2020/07/29	14	29.18	3	29.05	29.25	11	42,754	0.03%
2020/07/28	30	30.02	4	30.10	29.40	26	43,732	0.06%
2020/07/27	10	30.80	23	30.67	30.60	-13	45,347	-0.03%
2020/07/24	36	31.97	1	32.05	31.35	35	46,077	0.08%
2020/07/23	26	32.40	24	32.37	32.55	2	46,223	0.00%
2020/07/22	2	32.23	13	32.31	32.25	-11	47,024	-0.02%
2020/07/21	9.2	32.48	42	32.52	32.25	-32.8	48,908	-0.07%
2020/07/20	11	32.22	83	32.25	32.30	-72	49,676	-0.14%
2020/07/17	3	32.03	7	31.98	31.85	-4	50,457	-0.01%
2020/07/16	32	32.10	1	32.20	31.85	31	51,217	0.06%
2020/07/15	21	32.02	21	31.84	31.60	0	51,414	0.00%
2020/07/14	3	31.87	16	31.97	31.75	-13	52,231	-0.02%
2020/07/13	16.3	32.02	4	31.76	32.20	12.3	52,783	0.02%
2020/07/10	7	31.18	5	31.22	31.10	2	53,400	0.00%
2020/07/09	8	31.97	26	32.05	31.85	-18	53,658	-0.03%
2020/07/08	24	32.70	0	0.00	32.50	24	53,445	0.04%
2020/07/07	13	32.72	29	32.74	32.40	-16	53,554	-0.03%
2020/07/06	4	32.35	7	32.49	32.40	-3	54,271	-0.01%
2020/07/03	33.2	32.19	3	32.50	32.05	30.2	55,985	0.05%
2020/07/02	14	31.97	9	32.23	32.40	5	57,379	0.01%
2020/07/01	3	31.40	7	31.50	31.45	-4	57,593	-0.01%
2020/06/30	6	30.98	9	31.30	31.00	-3	57,641	-0.01%
2020/06/29	28	30.99	5	30.90	30.90	23	57,858	0.04%
2020/06/24	9	31.58	3	31.57	31.55	6	58,160	0.01%
2020/06/23	15	31.74	2	31.70	31.65	13	58,936	0.02%
2020/06/22	7	32.05	0	0.00	32.05	7	59,723	0.01%
2020/06/19	10	32.74	26	32.53	32.40	-16	59,967	-0.03%
2020/06/18	5	31.98	3	32.07	32.10	2	59,979	0.00%
2020/06/17	5	32.06	5	32.10	32.05	0	60,310	0.00%
2020/06/16	8	32.17	15	32.19	32.30	-7	60,681	-0.01%
2020/06/15	24	31.35	11	31.23	31.10	13	61,224	0.02%
2020/06/12	10	30.62	10	30.92	31.10	0	61,659	0.00%
2020/06/11	44	32.13	36	32.02	31.65	8	62,285	0.01%
2020/06/10	6	32.18	5	32.12	32.10	1	62,757	0.00%
2020/06/09	20	32.13	12	32.18	32.05	8	63,678	0.01%
2020/06/08	20	33.07	15	32.96	32.85	5	64,206	0.01%
2020/06/05	44.7	32.88	32	32.99	33.25	12.7	64,115	0.02%
2020/06/04	13	32.05	1	32.30	31.95	12	63,643	0.02%
2020/06/03	90	31.94	2	31.95	32.10	88	64,341	0.14%
2020/06/02	11	31.79	6	31.82	31.70	5	64,512	0.01%
2020/06/01	22	31.78	14.8	31.75	31.90	7.2	64,869	0.01%
2020/05/29	27	32.12	100	32.01	32.10	-73	64,876	-0.11%
2020/05/28	35	33.60	9	33.55	32.90	26	64,827	0.04%
2020/05/27	34	33.37	48	33.82	33.85	-14	65,089	-0.02%
2020/05/26	3	33.10	2	32.95	32.90	1	65,701	0.00%
2020/05/25	6	33.14	1	32.85	33.20	5	65,874	0.01%
2020/05/22	56	33.85	5	34.00	33.70	51	66,022	0.08%
2020/05/21	14	33.43	20	33.40	33.40	-6	65,581	-0.01%
2020/05/20	5	32.93	8	33.00	32.85	-3	65,780	0.00%
2020/05/19	29	33.03	14	32.89	32.80	15	66,805	0.02%
2020/05/18	8	32.72	2	32.95	32.50	6	69,762	0.01%
2020/05/15	10	32.66	24	32.83	32.50	-14	69,545	-0.02%
2020/05/14	88	33.20	70	32.91	32.65	18	69,298	0.03%
2020/05/13	40	34.48	26	34.38	34.55	14	68,299	0.02%
2020/05/12	21	35.28	14	35.75	35.20	7	68,018	0.01%
2020/05/11	3	35.97	13	36.09	35.90	-10	67,642	-0.01%
2020/05/08	27	36.17	10	36.19	35.95	17	67,447	0.03%
2020/05/07	6	35.96	25	35.79	35.95	-19	67,800	-0.03%
2020/05/06	72.1	36.10	33	36.27	35.70	39.1	68,058	0.06%
2020/05/05	15	36.64	48	36.77	36.45	-33	68,000	-0.05%
2020/05/04	108	36.21	44	36.36	36.40	64	68,588	0.09%	大買/
2020/04/30	72	36.38	135	36.23	36.10	-63	67,985	-0.09%	大賣/
2020/04/29	53	34.88	36	34.76	35.15	17	66,613	0.03%
2020/04/28	50	34.53	73	34.38	34.50	-23	66,478	-0.03%
2020/04/27	132	35.02	64.1	35.05	35.10	68	66,713	0.10%	大買/
2020/04/24	69	33.99	43	33.93	34.15	26	65,733	0.04%
2020/04/23	37	32.94	110	32.76	32.70	-73	64,443	-0.11%	大賣/
2020/04/22	17	31.89	27	31.69	32.45	-10	64,363	-0.02%
2020/04/21	33	31.53	7	31.50	31.15	26	63,642	0.04%
2020/04/20	28	31.22	24	31.51	31.60	4	63,569	0.01%
2020/04/17	103	32.36	18	31.88	31.30	85	63,578	0.13%	大買/
2020/04/16	11	31.66	57	31.75	31.75	-46	63,041	-0.07%
2020/04/15	24	31.66	52	31.57	31.50	-28	63,271	-0.04%
2020/04/14	63	31.30	11	31.43	31.25	52	63,320	0.08%
2020/04/13	27	31.04	58	31.19	30.75	-31	64,148	-0.05%
2020/04/10	34	31.38	28	31.27	31.25	6	65,573	0.01%
2020/04/09	84	31.59	104	32.15	31.20	-20	66,136	-0.03%	大賣/
2020/04/08	188.6	30.97	112	31.00	31.40	76.6	65,809	0.12%	大買/大賣/
2020/04/07	42	28.74	92	28.67	29.45	-50	63,892	-0.08%
2020/04/06	53	26.12	72	26.52	26.80	-19	62,655	-0.03%
2020/04/01	3	25.68	2	25.40	25.90	1	63,133	0.00%
2020/03/31	49	26.18	38	25.33	25.50	11	63,144	0.02%
2020/03/30	7	25.26	6	25.41	25.60	1	62,975	0.00%
2020/03/27	34	26.31	80	27.01	25.90	-46	62,667	-0.07%
2020/03/26	103	26.15	68	26.67	26.45	35	62,084	0.06%	大買/
2020/03/25	9	26.38	16	26.59	26.60	-7	61,550	-0.01%
2020/03/24	50	23.50	11	24.12	24.20	39	62,457	0.06%
2020/03/23	20	22.67	14	22.79	22.40	6	62,222	0.01%
2020/03/20	1	23.80	9	23.79	24.25	-8	62,154	-0.01%
2020/03/19	30	23.01	10	22.39	22.05	20	62,244	0.03%
2020/03/18	6	25.46	62	24.72	24.50	-56	62,371	-0.09%
2020/03/17	66.7	25.88	4	26.60	25.35	62.7	62,817	0.10%
2020/03/16	98	28.69	111	27.50	27.20	-13	64,492	-0.02%	大賣/
2020/03/13	22	27.80	23	28.37	29.10	-1	64,698	0.00%
2020/03/12	34	31.38	39	30.88	30.65	-5	64,362	-0.01%
2020/03/11	32	34.42	26	33.78	33.40	6	64,110	0.01%
2020/03/10	51	34.16	59	33.70	34.80	-8	64,475	-0.01%
2020/03/09	35	34.18	13	34.40	33.50	22	64,768	0.03%
2020/03/06	3	34.70	17	34.51	34.95	-14	66,141	-0.02%
2020/03/05	18	34.63	30	34.57	35.00	-12	66,258	-0.02%
2020/03/04	23	33.40	18	33.41	33.50	5	66,036	0.01%
2020/03/03	44	33.18	19	33.22	32.85	25	66,036	0.04%
2020/03/02	32	31.58	20	31.71	31.70	12	66,072	0.02%
2020/02/27	67.8	34.10	46	33.25	33.00	21.8	65,252	0.03%
2020/02/26	31	35.21	40	35.14	34.85	-9	63,857	-0.01%
2020/02/25	17	35.63	14	35.86	35.60	3	63,734	0.00%
2020/02/24	13	35.93	5	36.19	36.00	8	63,810	0.01%
2020/02/21	13	35.87	6	35.93	35.80	7	64,274	0.01%
2020/02/20	48	35.93	42	36.01	35.60	6	65,161	0.01%
2020/02/19	105	35.51	68	35.52	35.35	37	65,404	0.06%	大買/
2020/02/18	25	38.38	22	38.15	38.15	3	62,152	0.00%
2020/02/17	11	38.61	8	38.64	38.70	3	61,849	0.00%
2020/02/14	54	38.49	12	38.46	38.45	42	61,620	0.07%
2020/02/13	55	39.33	43	39.20	38.85	12	61,295	0.02%
2020/02/12	25	38.83	27	38.87	38.90	-2	61,046	0.00%
2020/02/11	17	38.76	4	38.78	38.85	13	62,121	0.02%
2020/02/10	48	38.65	18	38.60	38.20	30	61,970	0.05%
2020/02/07	41	39.91	28	39.59	39.45	13	60,869	0.02%
2020/02/06	27	40.53	18	40.57	40.90	9	60,301	0.01%
2020/02/05	79	39.91	121	40.03	40.25	-42	59,857	-0.07%	大賣/
2020/02/04	34	38.53	34	38.62	38.45	0	59,205	0.00%
2020/02/03	28	37.10	14	37.45	38.20	14	58,631	0.02%
2020/01/31	37	37.89	23	37.97	38.00	14	57,951	0.02%
2020/01/30	26	36.95	59.5	37.00	36.50	-33.5	57,439	-0.06%
2020/01/20	8	39.62	26	39.67	39.70	-18	57,333	-0.03%
2020/01/17	38	39.63	26	39.38	39.30	12	59,145	0.02%
2020/01/16	21	39.63	44	39.52	39.95	-23	58,830	-0.04%
2020/01/15	17	38.91	23	39.07	38.75	-6	58,594	-0.01%
2020/01/14	45	39.23	30	39.20	39.25	15	58,685	0.03%
2020/01/13	3	38.35	24.2	38.40	38.80	-21.2	58,380	-0.04%
2020/01/10	12	38.08	33	37.87	37.95	-21	59,556	-0.04%
2020/01/09	28	38.54	13	38.91	38.35	15	59,742	0.03%
2020/01/08	73	38.37	65	38.15	38.50	8	59,357	0.01%
2020/01/07	114	38.29	51	38.36	37.60	63	59,345	0.11%	大買/
2020/01/06	61	38.88	71	39.03	38.95	-10	58,717	-0.02%
2020/01/03	15	37.97	40	38.35	38.00	-25	57,859	-0.04%
2020/01/02	29	38.00	30	38.27	38.00	-1	58,429	0.00%
2019/12/31	7	37.09	103	36.96	37.20	-96	58,268	-0.16%	大賣/
2019/12/30	7	37.50	1	37.35	37.40	6	58,920	0.01%
2019/12/27	41	37.97	31	37.70	38.05	10	59,089	0.02%
2019/12/26	16	37.14	4	37.05	36.80	12	59,069	0.02%
2019/12/25	11	36.68	12	36.77	37.10	-1	59,348	0.00%
2019/12/24	23	36.64	12	36.59	36.60	11	60,485	0.02%
2019/12/23	18.5	36.99	11	36.86	36.60	7.5	61,041	0.01%
2019/12/20	1	37.15	5	37.14	37.25	-4	61,544	-0.01%
2019/12/19	41	37.35	33	37.18	37.05	8	62,402	0.01%
2019/12/18	14	36.83	37	36.95	36.75	-23	62,212	-0.04%
2019/12/17	43.5	37.44	48	37.23	37.15	-4.5	64,192	-0.01%
2019/12/16	28	37.35	3	37.08	37.20	25	65,059	0.04%
2019/12/13	45	37.17	64	37.11	36.60	-19	65,704	-0.03%
2019/12/12	18	38.49	86	38.29	38.00	-68	65,934	-0.10%
2019/12/11	29.2	38.03	70	37.31	38.70	-40.8	65,149	-0.06%
2019/12/10	62	35.87	85	36.04	35.85	-23	63,094	-0.04%
2019/12/09	94	35.06	69	34.93	35.20	25	62,398	0.04%
2019/12/06	34	35.63	30	35.66	35.55	4	62,138	0.01%
2019/12/05	58	35.46	61	35.54	35.00	-3	62,481	0.00%
2019/12/04	46	35.27	38	35.44	35.50	8	62,457	0.01%
2019/12/03	27	34.59	102	34.87	35.75	-75	62,706	-0.12%	大賣/
2019/12/02	0	0.00	19.2	33.20	33.70	-19.2	60,919	-0.03%
2019/11/29	31	33.38	41	33.51	33.05	-10	61,730	-0.02%
2019/11/28	10	33.51	16.1	33.59	33.55	-6.1	63,079	-0.01%
2019/11/27	19	33.48	40.2	33.35	33.00	-21.2	62,682	-0.03%
2019/11/26	16	32.79	4	32.96	32.95	12	61,944	0.02%
2019/11/25	9	32.60	10	32.69	32.45	-1	61,690	0.00%
2019/11/22	27	33.02	15	32.72	32.55	12	61,770	0.02%
2019/11/21	9	32.58	20	32.72	32.90	-11	61,808	-0.02%
2019/11/20	25	32.64	44	32.50	32.70	-19	61,411	-0.03%
2019/11/19	86	32.27	68	32.40	32.20	18	60,718	0.03%
2019/11/18	57	31.05	57	30.86	31.85	0	59,445	0.00%
2019/11/15	3	29.48	8	29.56	29.40	-5	58,547	-0.01%
2019/11/14	25	29.30	92	29.30	29.05	-67	58,949	-0.11%
2019/11/13	2	29.95	0	0.00	29.65	2	59,355	0.00%
2019/11/12	0	0.00	2	29.48	29.80	-2	59,888	0.00%
2019/11/11	3	28.97	5	29.24	28.75	-2	60,916	0.00%
2019/11/08	55	29.58	35	29.58	29.60	20	61,052	0.03%
2019/11/07	6	31.21	15	31.08	31.05	-9	60,306	-0.01%
2019/11/06	7	31.44	6	31.51	31.40	1	60,827	0.00%
2019/11/05	62	32.08	15	31.82	31.70	47	61,203	0.08%
2019/11/04	6	31.60	2	31.60	31.55	4	61,818	0.01%
2019/11/01	55	32.05	33	31.89	32.00	22	62,293	0.04%
2019/10/31	3	31.12	1	31.05	31.10	2	63,066	0.00%
2019/10/30	6	31.11	7	31.24	31.15	-1	63,568	0.00%
2019/10/29	13	31.09	5.4	31.32	31.00	7.6	64,771	0.01%
2019/10/28	15	31.15	11	31.08	31.00	4	66,187	0.01%
2019/10/25	13	32.16	18	32.44	31.65	-5	65,896	-0.01%
2019/10/24	9	33.08	3	33.28	32.95	6	65,947	0.01%
2019/10/23	4	32.94	30	33.09	33.05	-26	67,426	-0.04%
2019/10/22	3	32.78	13	32.85	32.90	-10	67,977	-0.01%
2019/10/21	10	32.85	32	32.82	32.55	-22	69,345	-0.03%
2019/10/18	97	33.00	70	33.16	32.80	27	69,974	0.04%
2019/10/17	17	32.16	27	32.12	32.70	-10	69,633	-0.01%
2019/10/16	27	32.10	11	32.05	31.80	16	70,487	0.02%
2019/10/15	64	32.08	30	32.40	31.65	34	71,225	0.05%
2019/10/14	12	32.15	24	32.49	32.60	-12	73,245	-0.02%
2019/10/09	49	32.05	17	31.93	31.90	32	75,672	0.04%
2019/10/08	60	32.97	5	32.98	32.65	55	77,833	0.07%
2019/10/07	20	33.28	30	33.29	33.10	-10	77,859	-0.01%
2019/10/04	25	32.79	36	32.80	32.65	-11	77,850	-0.01%
2019/10/03	35	32.29	24	32.34	32.20	11	78,041	0.01%
2019/10/02	25	32.04	39	32.04	32.40	-14	77,721	-0.02%
2019/10/01	5	31.34	5	31.37	31.20	0	77,391	0.00%
2019/09/27	51	31.94	49	31.62	31.50	2	77,112	0.00%
2019/09/26	42	31.56	7	31.15	31.50	35	76,092	0.05%
2019/09/25	9	31.69	14	31.68	31.60	-5	75,591	-0.01%
2019/09/24	39	33.02	24	32.51	32.30	15	75,466	0.02%
2019/09/23	47	33.58	18	33.67	33.55	29	74,676	0.04%
2019/09/20	81	32.99	131	33.18	33.80	-50	74,247	-0.07%	大賣/
2019/09/19	39	31.95	83	31.93	32.10	-44	72,319	-0.06%
2019/09/18	116	32.05	85.1	31.89	31.40	30.9	71,344	0.04%	大買/
2019/09/17	77	31.31	113	31.51	31.40	-36	70,675	-0.05%	大賣/
2019/09/16	8	30.02	26	30.24	30.30	-18	69,882	-0.03%
2019/09/12	10	30.33	6	30.22	30.25	4	69,581	0.01%
2019/09/11	1	29.95	3	30.13	30.00	-2	69,451	0.00%
2019/09/10	5	30.05	46	30.02	30.20	-41	69,060	-0.06%
2019/09/09	54	30.87	55	30.78	30.60	-1	68,469	0.00%
2019/09/06	8	30.01	11	30.11	30.10	-3	67,245	0.00%
2019/09/05	34	29.92	88.4	30.05	29.55	-54.4	66,438	-0.08%
2019/09/04	17.1	29.29	25	29.54	29.55	-7.9	65,133	-0.01%
2019/09/03	77	29.44	35	29.44	29.05	42	64,712	0.06%
2019/09/02	79	29.28	50	29.26	30.25	29	63,475	0.05%
2019/08/30	6.1	27.66	9	27.74	27.55	-2.9	61,613	0.00%
2019/08/29	8.1	27.05	5	27.15	27.05	3.1	61,696	0.01%
2019/08/28	7	27.24	11	27.23	27.30	-4	62,254	-0.01%
2019/08/27	20	27.15	30	27.24	27.15	-10	62,110	-0.02%
2019/08/26	22	26.41	5	26.35	26.45	17	62,437	0.03%
2019/08/23	13	27.31	4	27.55	27.55	9	62,042	0.01%
2019/08/22	5	26.94	4	26.95	26.90	1	61,874	0.00%
2019/08/21	3	27.60	0	0.00	27.40	3	61,521	0.00%
2019/08/20	11	28.32	1	27.95	27.60	10	61,670	0.02%
2019/08/19	4.2	28.22	5	28.05	28.30	-0.8	61,328	0.00%
2019/08/16	12	27.70	14	27.33	27.35	-2	61,440	0.00%
2019/08/15	5	27.55	0	0.00	27.55	5	61,287	0.01%
2019/08/14	46	27.97	54	27.81	28.35	-8	61,655	-0.01%
2019/08/13	2	26.30	4	26.31	26.25	-2	60,780	0.00%
2019/08/12	6	26.99	20	27.30	26.55	-14	61,309	-0.02%
2019/08/08	12	28.52	12	28.62	28.30	0	60,923	0.00%
2019/08/07	30	29.29	8	29.29	28.70	22	60,393	0.04%
2019/08/06	6	28.04	1	28.40	28.95	5	60,114	0.01%
2019/08/05	21	29.03	23	28.88	28.75	-2	59,599	0.00%
2019/08/02	53	29.27	23	29.08	28.70	30	58,991	0.05%
2019/08/01	11	31.15	7	31.21	30.95	4	57,505	0.01%
2019/07/31	15	31.09	7	31.03	31.55	8	56,951	0.01%
2019/07/30	56	31.14	46	30.93	30.95	10	55,739	0.02%
2019/07/29	3	32.18	9	32.04	31.90	-6	54,438	-0.01%
2019/07/26	52	32.01	23	32.17	32.20	29	54,147	0.05%
2019/07/25	27	31.81	65.1	31.76	32.40	-38.1	52,259	-0.07%
2019/07/24	89	30.72	36.1	31.00	30.55	52.9	50,820	0.10%
2019/07/23	10	31.14	34	31.17	31.50	-24	50,415	-0.05%
2019/07/22	20.1	29.55	37	29.58	30.25	-16.9	50,042	-0.03%
2019/07/19	42	29.15	48	29.14	29.10	-6	50,539	-0.01%
2019/07/18	17	28.90	40	29.02	29.00	-23	50,683	-0.05%
2019/07/17	52	28.36	77	28.39	28.45	-25	50,648	-0.05%
2019/07/16	58	28.79	40	28.83	28.85	18	52,163	0.03%
2019/07/15	55	27.85	51	28.10	28.95	4	52,140	0.01%
2019/07/12	33.4	27.26	64.5	26.58	26.60	-31.2	49,433	-0.06%
2019/07/11	7	25.35	19	25.39	25.50	-12	46,940	-0.03%
2019/07/10	28	24.63	40	24.66	24.80	-12	45,394	-0.03%
2019/07/09	26	24.42	37	24.42	24.10	-11	44,530	-0.02%
2019/07/08	5	24.05	7	24.19	24.20	-2	43,588	0.00%
2019/07/05	19	24.00	40	23.97	24.00	-21	43,553	-0.05%
2019/07/04	1	23.65	1	23.60	23.70	0	42,885	0.00%
2019/07/03	13	23.44	9	23.34	23.30	4	43,036	0.01%
2019/07/02	11	23.53	10	23.60	23.55	1	43,269	0.00%
2019/07/01	15	23.78	1	23.70	23.70	14	43,263	0.03%
2019/06/28	9	23.12	24	23.12	23.15	-15	43,069	-0.03%
2019/06/27	90	23.27	83	23.15	23.10	7	42,759	0.02%
2019/06/26	1	22.60	18	22.61	22.70	-17	42,055	-0.04%
2019/06/25	14	22.20	14	22.26	22.15	0	41,513	0.00%
2019/06/24	9	22.81	3	22.63	22.55	6	41,042	0.01%
2019/06/21	24	22.35	13	22.42	22.10	11	40,195	0.03%
2019/06/20	2	22.33	0	0.00	22.30	2	39,511	0.01%
2019/06/19	3	22.17	2	22.15	22.30	1	39,676	0.00%
2019/06/17	5	21.22	5	21.43	21.20	0	39,331	0.00%
2019/06/13	1	21.60	1	21.65	21.40	0	39,728	0.00%
2019/06/12	7	21.86	6	21.93	21.85	1	39,799	0.00%
2019/06/11	15	22.20	10	22.15	22.15	5	40,559	0.01%
2019/06/10	7	21.84	3	21.88	21.90	4	41,024	0.01%
2019/06/06	19	21.75	19	21.73	21.75	0	41,059	0.00%
2019/06/05	3	21.88	5	21.96	21.65	-2	41,050	0.00%
2019/06/04	9	21.46	8	21.61	21.20	1	41,369	0.00%
2019/06/03	0	0.00	1	20.60	20.85	-1	41,144	0.00%
2019/05/31	0	0.00	1	21.15	21.10	-1	41,735	0.00%
2019/05/30	5	20.45	5	20.60	20.85	0	41,447	0.00%
2019/05/29	1	19.90	0	0.00	20.25	1	41,677	0.00%
2019/05/28	3	20.20	8	20.18	20.20	-5	42,219	-0.01%
2019/05/27	7	20.11	5	20.45	20.00	2	43,397	0.00%
2019/05/24	1	20.75	0	0.00	20.50	1	45,594	0.00%
2019/05/23	12	20.86	9	20.73	20.90	3	48,953	0.01%
2019/05/22	12	21.29	0	0.00	21.20	12	49,092	0.02%
2019/05/21	15	21.06	55	20.97	20.90	-40	49,090	-0.08%
2019/05/20	12	22.35	10	22.50	22.10	2	48,432	0.00%
2019/05/17	29	22.62	3	22.80	22.25	26	48,225	0.05%
2019/05/15	1	22.55	2	22.65	22.60	-1	47,420	0.00%
2019/05/14	6	22.10	4	22.24	22.20	2	47,998	0.00%
2019/05/13	21	22.45	19	22.60	22.45	2	47,907	0.00%
2019/05/10	4	22.26	0	0.00	22.35	4	47,609	0.01%
2019/05/09	3	22.20	30	22.25	22.25	-27	47,413	-0.06%
2019/05/08	3	22.87	9	22.84	22.90	-6	47,104	-0.01%
2019/05/07	1	23.40	0	0.00	23.25	1	47,102	0.00%
2019/05/06	6	23.20	10	23.30	23.15	-4	47,845	-0.01%
2019/05/03	8	24.05	24	24.06	24.00	-16	47,506	-0.03%
2019/05/02	18	23.78	38	23.71	23.70	-20	47,103	-0.04%
2019/04/30	35	23.91	5	23.59	23.95	30	46,877	0.06%
2019/04/29	16	23.40	25	23.64	23.15	-9	46,481	-0.02%
2019/04/26	57	24.34	24	24.44	24.20	33	45,690	0.07%
2019/04/25	53	24.42	32	24.56	25.10	21	44,624	0.05%
2019/04/24	49	24.27	83	24.08	24.00	-34	44,096	-0.08%
2019/04/23	58	23.73	75	23.79	23.75	-17	42,903	-0.04%
2019/04/22	67	24.42	36	24.65	24.60	31	41,530	0.07%
2019/04/19	20	23.09	72	23.23	23.45	-52	38,845	-0.13%
2019/04/18	82	22.07	26	21.39	21.35	56	35,969	0.16%
2019/04/17	6	21.97	18	21.93	21.85	-12	35,528	-0.03%
2019/04/16	0	0.00	5	21.25	21.25	-5	35,059	-0.01%
2019/04/15	1	21.05	0	0.00	21.00	1	35,153	0.00%
2019/04/12	2	21.15	0	0.00	21.00	2	35,464	0.01%
2019/04/11	12	21.66	11	21.79	21.55	1	35,541	0.00%
2019/04/10	2	21.23	0	0.00	21.50	2	35,689	0.01%
2019/04/09	28	21.59	12	21.61	21.40	16	35,769	0.04%
2019/04/08	5	22.04	6	21.91	21.90	-1	35,852	0.00%
2019/04/03	20	21.75	27	21.71	21.70	-7	36,030	-0.02%
2019/04/02	2	21.50	1	21.65	21.70	1	36,287	0.00%
2019/03/29	1	20.70	0	0.00	20.90	1	36,057	0.00%
2019/03/28	0	0.00	2	20.95	20.75	-2	36,754	-0.01%
2019/03/27	11.5	20.85	36	20.86	20.90	-24.5	37,278	-0.07%
2019/03/26	0	0.00	10	20.85	20.85	-10	37,632	-0.03%
2019/03/25	2	20.80	5	20.83	20.80	-3	37,775	-0.01%
2019/03/22	10	21.50	1	21.50	21.35	9	37,864	0.02%
2019/03/21	18	21.54	5.5	21.64	21.50	12.5	37,946	0.03%
2019/03/20	2.1	21.40	2	21.30	21.40	0.1	37,859	0.00%
2019/03/19	55	21.33	1	21.45	21.40	54	38,084	0.14%
2019/03/18	0.1	21.10	0	0.00	21.10	0.1	38,043	0.00%
2019/03/15	32	21.00	14	20.94	20.95	18	38,346	0.05%
2019/03/14	20	20.84	37.1	20.96	20.70	-17.1	38,578	-0.04%
2019/03/13	21	21.23	27.5	21.14	21.05	-6.5	39,107	-0.02%
2019/03/12	87	22.03	41	21.81	21.80	46	39,186	0.12%
2019/03/11	3	21.68	1	21.95	21.95	2	39,929	0.01%
2019/03/08	42	21.68	48.4	21.63	21.60	-6.4	41,266	-0.02%
2019/03/07	22	22.97	21	22.83	22.70	1	43,713	0.00%
2019/03/06	17	22.90	17	22.89	23.10	0	44,668	0.00%
2019/03/05	57	22.85	86	22.82	22.75	-29	44,625	-0.06%
2019/03/04	15	23.13	23	23.12	23.15	-8	44,657	-0.02%
2019/02/27	38	22.98	11	23.12	23.35	27	44,501	0.06%
2019/02/26	67	23.29	50	23.32	23.10	17	43,953	0.04%
2019/02/25	125	23.60	141	23.72	23.70	-16	43,499	-0.04%	大買/大賣/
2019/02/22	640.5	22.52	577	22.46	22.60	63.5	41,324	0.15%	大買/大賣/
2019/02/21	2	20.05	10	20.26	20.55	-8	37,767	-0.02%
2019/02/20	7	19.91	5	19.95	19.90	2	37,314	0.01%
2019/02/19	8	20.14	5	20.10	20.25	3	37,466	0.01%
2019/02/18	10	19.75	0	0.00	19.85	10	37,465	0.03%
2019/02/14	9	20.03	0	0.00	20.00	9	38,622	0.02%
2019/02/13	0	0.00	10	19.84	20.25	-10	38,602	-0.03%
2019/02/11	24	19.27	22	19.20	19.20	2	38,898	0.01%
2019/01/30	19	19.54	21	19.42	19.40	-2	39,187	-0.01%
2019/01/29	16	19.65	12	19.62	19.60	4	39,712	0.01%
2019/01/28	0	0.00	2	19.95	19.90	-2	41,354	0.00%
2019/01/25	8	19.97	14	19.94	19.85	-6	42,219	-0.01%
2019/01/24	5	19.36	3	19.35	19.30	2	42,035	0.00%
2019/01/23	10	18.98	10	19.10	19.20	0	42,787	0.00%
2019/01/22	1	19.15	0	0.00	18.90	1	43,567	0.00%
2019/01/21	1	19.30	4	19.35	19.25	-3	44,721	-0.01%
2019/01/18	21	19.30	17.2	19.21	19.20	3.8	45,690	0.01%
2019/01/17	17	18.97	21	19.05	19.00	-4	46,512	-0.01%
2019/01/16	31	19.09	47	19.20	18.95	-16	46,496	-0.03%
2019/01/15	10	18.53	20	18.53	18.60	-10	45,609	-0.02%
2019/01/14	5	18.60	10	18.35	18.35	-5	45,996	-0.01%
2019/01/11	6	18.58	11	18.47	18.25	-5	46,665	-0.01%
2019/01/10	1	18.30	11	18.30	18.25	-10	46,837	-0.02%
2019/01/09	0	0.00	5	18.25	18.20	-5	47,334	-0.01%
2019/01/08	11	17.64	17	17.91	18.15	-6	47,945	-0.01%
2019/01/07	2	17.95	22	18.02	17.95	-20	48,732	-0.04%
2019/01/04	10	17.03	6	17.25	17.50	4	49,906	0.01%
2019/01/03	8	17.49	7	17.72	17.45	1	50,536	0.00%
2019/01/02	25	18.03	10	17.80	17.75	15	51,347	0.03%
2018/12/28	5	18.55	11	18.51	18.35	-6	51,371	-0.01%
2018/12/27	22	18.85	17	18.99	18.65	5	52,271	0.01%
2018/12/26	37	19.44	33	18.66	18.45	4	52,991	0.01%
2018/12/25	5	18.60	8	18.84	19.30	-3	52,536	-0.01%
2018/12/24	2	18.85	4	18.65	18.90	-2	52,593	0.00%
2018/12/22	17	18.09	15	17.98	18.10	2	52,313	0.00%
2018/12/21	1	17.45	13	17.42	17.90	-12	52,365	-0.02%
2018/12/20	15	17.25	23	17.55	17.15	-8	51,847	-0.02%
2018/12/19	15	18.24	4	18.48	18.05	11	51,527	0.02%
2018/12/18	4	18.50	2	18.45	18.55	2	51,727	0.00%
2018/12/17	3	18.65	0	0.00	18.75	3	52,928	0.01%
2018/12/14	8	19.04	6	19.14	19.05	2	52,849	0.00%
2018/12/13	6	19.63	6	19.55	19.55	0	52,666	0.00%
2018/12/12	3	19.53	13	19.60	19.55	-10	52,807	-0.02%
2018/12/11	21	19.51	9	19.32	19.25	12	52,680	0.02%
2018/12/10	15	19.10	7	19.22	19.35	8	52,750	0.02%
2018/12/07	17	19.42	4	19.44	19.45	13	52,617	0.02%
2018/12/06	45	19.68	21	19.23	19.10	24	52,595	0.05%
2018/12/05	43	21.16	20	21.06	21.05	23	51,638	0.04%
2018/12/04	31	22.47	34	22.55	22.20	-3	51,565	-0.01%
2018/12/03	25.8	21.83	35	22.08	22.55	-9.2	51,430	-0.02%
2018/11/30	35	20.70	28	20.73	20.50	7	50,282	0.01%
2018/11/29	52	21.32	40	20.98	20.70	12	47,072	0.03%
2018/11/28	10	19.61	16	19.70	20.15	-6	45,623	-0.01%
2018/11/27	5	18.85	14	19.13	19.40	-9	44,981	-0.02%
2018/11/26	28	18.95	25	18.81	18.70	3	44,591	0.01%
2018/11/23	0	0.00	42	19.05	18.85	-42	44,327	-0.09%
2018/11/22	10	19.33	5	19.48	19.05	5	44,228	0.01%
2018/11/21	21	19.11	20	19.06	19.10	1	43,544	0.00%
2018/11/20	5	18.89	9	18.93	19.00	-4	43,374	-0.01%
2018/11/19	0	0.00	3	19.03	18.95	-3	43,377	-0.01%
2018/11/16	10	18.76	7	18.80	18.55	3	43,178	0.01%
2018/11/15	12	18.31	22	18.59	18.85	-10	42,749	-0.02%
2018/11/14	33	18.88	33	19.03	18.50	0	42,519	0.00%
2018/11/13	21	18.14	1	19.25	19.35	20	41,821	0.05%
2018/11/12	20	18.40	10	18.55	18.95	10	41,551	0.02%
2018/11/08	37	19.60	46	18.92	18.95	-9	41,870	-0.02%
2018/11/07	33	19.19	5	19.15	19.55	28	42,105	0.07%
2018/11/06	54	19.58	21	18.98	18.90	33	42,639	0.08%
2018/11/05	177	20.01	153	19.91	19.70	24	42,342	0.06%	大買/大賣/
2018/11/02	5	18.40	27	19.17	19.55	-22	40,814	-0.05%
2018/11/01	10	17.68	60	17.63	17.80	-50	40,029	-0.12%
2018/10/31	19	16.59	18	16.59	17.15	1	39,305	0.00%
2018/10/30	10	15.46	9	15.51	15.70	1	38,410	0.00%
2018/10/29	38	15.40	32	15.37	15.15	6	37,660	0.02%
2018/10/26	21	16.37	13	16.28	16.15	8	36,771	0.02%
2018/10/25	85	17.05	5	17.15	17.05	80	35,929	0.22%
2018/10/24	5	18.70	11	18.98	18.90	-6	35,191	-0.02%
2018/10/23	7	19.22	7	19.10	19.15	0	35,110	0.00%
2018/10/22	8	18.99	5	19.50	19.45	3	35,677	0.01%
2018/10/19	37	18.62	13	18.69	18.90	24	35,354	0.07%
2018/10/18	10	19.20	10	19.20	19.10	0	34,858	0.00%
2018/10/17	11	19.00	2	19.03	19.10	9	34,610	0.03%
2018/10/16	17	19.49	17	19.38	19.10	0	34,082	0.00%
2018/10/15	25	19.33	30	19.22	19.00	-5	33,429	-0.01%
2018/10/12	48	19.71	27	19.77	19.75	21	32,459	0.06%
2018/10/11	29	19.27	19	19.23	19.15	10	31,229	0.03%
2018/10/09	46	21.96	30	21.42	21.25	16	30,361	0.05%
2018/10/08	13	23.22	8	23.14	23.50	5	29,441	0.02%
2018/10/05	10	23.58	9	23.28	23.55	1	29,644	0.00%
2018/10/04	37	24.30	22	24.10	23.40	15	29,038	0.05%
2018/10/03	6	26.30	7	26.00	25.95	-1	28,104	0.00%
2018/10/02	10	25.93	11.3	26.27	26.50	-1.3	28,241	0.00%
2018/10/01	1	25.90	0	0.00	25.80	1	27,930	0.00%
2018/09/28	0	0.00	5	25.93	25.45	-5	27,948	-0.02%
2018/09/27	20	25.55	11	25.55	25.50	9	27,935	0.03%
2018/09/26	7	26.11	6	26.15	26.00	1	27,841	0.00%
2018/09/25	4	26.28	2	26.50	26.45	2	28,023	0.01%
2018/09/21	42	26.44	31	26.01	26.00	11	27,945	0.04%
2018/09/19	1	27.80	5	27.89	27.50	-4	26,745	-0.01%
2018/09/18	11	27.34	5	27.31	27.30	6	26,776	0.02%
2018/09/17	15	28.17	2	28.05	28.15	13	26,602	0.05%
2018/09/14	1	27.95	6	27.40	27.85	-5	26,569	-0.02%
2018/09/13	19	26.66	19	26.84	26.60	0	26,505	0.00%
2018/09/12	21	27.01	20	26.94	26.80	1	26,566	0.00%
2018/09/11	17	27.90	22	27.95	28.15	-5	26,527	-0.02%
2018/09/10	29	27.73	15	27.04	26.70	14	26,336	0.05%
2018/09/07	19	29.31	16	28.47	28.00	3	25,965	0.01%
2018/09/06	20	31.25	11	31.12	31.10	9	25,375	0.04%
2018/09/04	0	0.00	1	33.00	33.15	-1	25,343	0.00%
2018/09/03	3	32.80	3	32.95	32.55	0	25,641	0.00%
2018/08/31	0	0.00	2	32.80	33.00	-2	26,024	-0.01%
2018/08/30	1	33.20	16	33.19	33.35	-15	26,256	-0.06%
2018/08/29	3	33.60	3	33.50	33.60	0	26,550	0.00%
2018/08/28	0	0.00	3	33.00	33.00	-3	26,753	-0.01%
2018/08/27	4	32.74	53	32.61	32.75	-49	27,058	-0.18%
2018/08/24	21	31.53	10	31.15	31.10	11	27,017	0.04%
2018/08/23	3	33.10	0	0.00	33.25	3	27,803	0.01%
2018/08/22	6	33.05	6	33.47	33.30	0	28,143	0.00%
2018/08/20	41	33.07	15	33.25	32.10	26	29,538	0.09%
2018/08/17	51	33.25	1	33.55	33.20	50	29,742	0.17%
2018/08/16	5	33.02	86	32.58	34.15	-81	29,677	-0.27%
2018/08/15	14	33.20	0	0.00	33.05	14	29,272	0.05%
2018/08/14	21	34.29	7	34.67	34.05	14	29,201	0.05%
2018/08/13	39	36.83	5	36.49	35.50	34	28,669	0.12%
2018/08/10	42	39.57	4.2	39.26	39.20	37.8	28,170	0.13%
2018/08/09	25	40.64	6	40.60	40.60	19	28,134	0.07%
2018/08/08	23	41.86	11	42.03	41.50	12	28,657	0.04%
2018/08/06	21	42.49	0	0.00	41.85	21	29,153	0.07%
2018/08/03	4	42.03	3	42.20	42.20	1	29,502	0.00%
2018/08/02	19	42.16	13	41.96	41.65	6	29,586	0.02%
2018/08/01	12	42.73	15	42.60	42.75	-3	29,537	-0.01%
2018/07/31	9	42.92	4	42.55	42.50	5	29,610	0.02%
2018/07/30	30	43.66	16	44.02	43.30	14	29,577	0.05%
2018/07/27	13	43.73	19	44.51	43.90	-6	29,677	-0.02%
2018/07/26	13	42.68	6	41.90	41.80	7	29,407	0.02%
2018/07/25	1	42.25	12	42.80	43.00	-11	29,643	-0.04%
2018/07/23	5	41.40	8	40.85	40.80	-3	30,845	-0.01%
2018/07/20	5	40.85	0	0.00	40.85	5	31,359	0.02%
2018/07/19	12	42.00	1	41.60	41.40	11	31,789	0.03%
2018/07/18	0	0.00	2	42.40	42.20	-2	32,310	-0.01%
2018/07/17	3	42.02	0	0.00	42.00	3	32,347	0.01%
2018/07/16	3	43.02	1	42.35	41.85	2	32,703	0.01%
2018/07/13	26	44.06	21.2	43.41	43.20	4.8	32,576	0.01%
2018/07/12	11	42.80	16	42.75	43.50	-5	32,155	-0.02%
2018/07/11	12	41.88	0	0.00	41.60	12	32,062	0.04%
2018/07/10	16	42.56	20	42.86	43.55	-4	32,100	-0.01%
2018/07/09	9	40.93	3	40.90	40.95	6	32,087	0.02%
2018/07/04	0	0.00	11	42.95	43.00	-11	32,321	-0.03%
2018/07/03	12	42.14	14	41.59	41.55	-2	32,409	-0.01%
2018/07/02	37	42.35	26	43.10	41.50	11	32,627	0.03%
2018/06/28	4	43.35	0	0.00	43.10	4	33,633	0.01%
2018/06/27	6	44.78	7	43.99	43.45	-1	33,931	0.00%
2018/06/26	2	44.35	0	0.00	45.30	2	34,079	0.01%
2018/06/25	5.5	43.77	6	44.08	44.05	-0.5	35,106	0.00%
2018/06/22	19	43.66	11	43.51	43.40	8	36,357	0.02%
2018/06/21	0	0.00	2	45.05	45.05	-2	36,276	-0.01%
2018/06/20	18	45.37	0	0.00	45.15	18	36,305	0.05%
2018/06/19	1	46.10	0	0.00	46.05	1	36,039	0.00%
2018/06/15	12	46.72	11	47.27	47.35	1	36,144	0.00%
2018/06/14	6	46.58	3	47.08	46.40	3	36,159	0.01%
2018/06/13	11	48.33	10	47.88	48.00	1	36,296	0.00%
2018/06/12	7	48.00	5	48.40	48.15	2	36,510	0.01%
2018/06/11	5	48.50	5	48.00	48.00	0	36,615	0.00%
2018/06/08	26.2	49.92	28	48.75	48.70	-1.8	36,842	0.00%
2018/06/07	16	49.68	15	49.45	49.50	1	37,190	0.00%
2018/06/06	26	49.46	30	49.59	49.30	-4	37,751	-0.01%
2018/06/05	21	48.24	40	48.51	49.30	-19	38,639	-0.05%
2018/06/04	27	48.42	10.4	48.53	48.10	16.6	39,083	0.04%
2018/06/01	9	48.97	0	0.00	48.60	9	38,888	0.02%
2018/05/31	22	50.57	60	50.31	49.50	-38	38,825	-0.10%
2018/05/30	16	49.11	6	47.67	49.45	10	38,000	0.03%
2018/05/29	14	49.68	12.2	48.75	48.60	1.8	37,795	0.00%
2018/05/28	15	47.56	15.5	48.23	48.25	-0.5	37,298	0.00%
2018/05/25	38	47.18	20	46.49	46.25	18	36,557	0.05%
2018/05/24	3	46.00	7.5	46.31	46.40	-4.5	36,230	-0.01%
2018/05/23	24	46.20	24	45.70	45.50	0	36,485	0.00%
2018/05/22	57	45.81	56	46.06	46.00	1	36,726	0.00%
2018/05/21	17	46.26	16	46.67	46.00	1	36,701	0.00%
2018/05/18	10	45.15	28	45.27	45.20	-18	36,528	-0.05%
2018/05/17	35	44.87	28	44.24	44.05	7	36,995	0.02%
2018/05/16	27	44.50	42	44.99	44.80	-15	37,168	-0.04%
2018/05/15	1	42.25	0	0.00	42.90	1	36,943	0.00%
2018/05/14	5	42.15	5	41.95	41.95	0	37,719	0.00%
2018/05/11	46	41.93	30	40.86	40.80	16	38,100	0.04%
2018/05/09	37	42.80	31	42.03	42.00	6	39,038	0.02%
2018/05/08	41	43.01	44	42.74	42.60	-3	40,166	-0.01%
2018/05/07	33	43.59	38	43.84	42.70	-5	40,051	-0.01%
2018/05/04	14	43.84	12	43.42	43.35	2	40,075	0.00%
2018/05/03	16	44.11	1	43.70	43.15	15	39,731	0.04%
2018/05/02	2	46.03	2	46.03	44.80	0	39,487	0.00%
2018/04/30	4	45.79	11	46.24	47.55	-7	39,624	-0.02%
2018/04/27	35	44.98	27	45.33	45.55	8	40,375	0.02%
2018/04/26	15	44.34	5	44.88	43.25	10	39,647	0.03%
2018/04/25	3	43.60	10	45.51	46.20	-7	39,224	-0.02%
2018/04/24	16	44.09	18	44.51	43.45	-2	38,967	-0.01%
2018/04/23	0	0.00	2	45.35	46.20	-2	38,774	-0.01%
2018/04/20	11	45.82	3	45.60	45.80	8	38,709	0.02%
2018/04/19	1	47.20	1	47.75	47.40	0	38,361	0.00%
2018/04/18	1	46.80	0	0.00	47.10	1	38,371	0.00%
2018/04/17	8	47.65	27	48.03	46.85	-19	38,302	-0.05%
2018/04/16	4	49.73	0	0.00	49.15	4	38,242	0.01%
2018/04/13	4	50.45	0	0.00	50.80	4	38,202	0.01%
2018/04/12	3	48.65	2	49.50	48.35	1	38,150	0.00%
2018/04/11	2	49.43	0	0.00	49.40	2	38,113	0.01%
2018/04/10	13	51.38	10	50.50	50.40	3	38,022	0.01%
2018/04/09	1	52.80	0	0.00	52.10	1	37,901	0.00%
2018/04/03	9	51.76	8	52.08	53.40	1	38,009	0.00%
2018/04/02	14	53.48	28	54.49	51.70	-14	38,712	-0.04%
2018/03/31	19	51.07	21	51.20	53.20	-2	37,843	-0.01%
2018/03/30	13	50.35	13	49.82	50.00	0	37,358	0.00%
2018/03/29	6	48.78	8	48.91	49.10	-2	37,252	-0.01%
2018/03/28	31	49.94	33	49.82	48.30	-2	37,199	-0.01%
2018/03/27	36	50.09	17	50.81	51.40	19	36,499	0.05%
2018/03/26	3	46.15	3	46.18	46.75	0	35,522	0.00%
2018/03/23	8	46.04	3	45.90	45.55	5	35,452	0.01%
2018/03/22	41	47.90	40	47.60	47.60	1	35,447	0.00%
2018/03/21	40	47.70	40	46.95	46.95	0	35,434	0.00%
2018/03/20	40	46.70	40	47.05	47.00	0	35,406	0.00%
2018/03/19	1	46.75	2	46.78	46.50	-1	35,818	0.00%
2018/03/16	30	48.90	33	47.98	47.90	-3	36,310	-0.01%
2018/03/15	30.5	48.60	55	48.71	48.75	-24.5	36,360	-0.07%
2018/03/14	36	49.69	50	49.82	49.50	-14	36,725	-0.04%
2018/03/13	42	48.81	57	49.09	49.75	-15	38,543	-0.04%
2018/03/12	52	48.88	55	48.68	48.65	-3	39,503	-0.01%
2018/03/09	32	46.18	31.2	46.50	46.65	0.8	39,350	0.00%
2018/03/08	16	43.09	49	43.87	44.20	-33	38,498	-0.09%
2018/03/07	31	43.18	29	42.46	42.15	2	38,094	0.01%
2018/03/06	2	42.90	1	43.00	42.90	1	38,960	0.00%
2018/03/02	21	41.89	21.5	42.00	42.00	-0.5	43,402	0.00%
2018/03/01	41	43.29	21	43.01	43.00	20	44,080	0.05%
2018/02/27	21	43.14	22	43.45	43.45	-1	44,366	0.00%
2018/02/26	2	42.73	0	0.00	42.35	2	45,079	0.00%
2018/02/23	11	43.18	18	42.69	42.10	-7	46,383	-0.02%
2018/02/22	32	41.07	42	41.30	42.50	-10	46,273	-0.02%
2018/02/21	2	39.10	44	39.47	40.70	-42	45,982	-0.09%
2018/02/12	4	38.13	0	0.00	37.60	4	45,912	0.01%
2018/02/09	51	37.54	34	38.16	38.00	17	46,097	0.04%
2018/02/08	133	41.04	25	40.21	39.90	108	45,577	0.24%	大買/鉅額交易
2018/02/07	16	41.54	114	41.79	42.80	-98	45,411	-0.22%	大賣/
2018/02/06	37	39.98	80	39.80	39.95	-43	46,137	-0.09%
2018/02/05	148	43.20	46	42.92	42.90	102	46,435	0.22%	大買/鉅額交易
2018/02/02	33	46.16	41.9	46.11	46.10	-8.9	46,440	-0.02%
2018/02/01	77	46.95	86	46.55	45.70	-9	46,827	-0.02%
2018/01/31	46	45.10	65.6	45.84	45.70	-19.6	46,366	-0.04%
2018/01/30	22	44.22	21	44.25	44.25	1	45,715	0.00%
2018/01/29	16	43.43	19	44.33	44.00	-3	45,702	-0.01%
2018/01/26	12	42.78	0	0.00	42.70	12	45,611	0.03%
2018/01/25	2	42.58	2	43.73	43.20	0	45,652	0.00%
2018/01/24	115	44.40	63	43.43	43.40	52	45,613	0.11%	大買/
2018/01/23	10	43.39	26.6	45.03	44.60	-16.6	45,522	-0.04%
2018/01/22	20	41.95	20	41.85	41.85	0	45,078	0.00%
2018/01/19	6	42.55	5	41.55	41.55	1	46,837	0.00%
2018/01/18	2	43.10	2	43.13	43.00	0	47,125	0.00%
2018/01/17	2	42.45	12	42.66	42.70	-10	47,264	-0.02%
2018/01/12	32	41.62	20	41.00	41.00	12	48,006	0.02%
2018/01/11	22	41.65	20	41.10	41.10	2	48,135	0.00%
2018/01/10	1.1	41.57	50	41.90	41.10	-48.9	48,247	-0.10%
2018/01/09	44	43.28	40	42.90	42.90	4	48,556	0.01%
2018/01/08	7	42.57	1	42.70	42.00	6	48,942	0.01%
2018/01/05	43	45.28	44	44.01	44.00	-1	49,876	0.00%
2018/01/04	50	45.25	54	44.91	44.90	-4	50,552	-0.01%
2018/01/03	41	44.40	41	44.35	44.35	0	51,976	0.00%
2018/01/02	23	44.19	22	43.61	43.60	1	52,300	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

元大-金門 券商分點個股進出 元大-金門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析