旺宏 (2337)-元大-華山券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.20
漲跌
▲0.50
漲幅
+1.87%
成交量
11,883張
產業
上市半導體類股
2500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	27.15	2	27.25	27.20	-1	8,393	-0.01%
2024/05/02	4	26.61	0	0.00	26.70	4	8,243	0.05%
2024/04/30	2	26.83	4	27.23	27.60	-2	8,089	-0.02%
2024/04/29	0.1	26.65	0	0.00	26.80	0.1	7,989	0.00%
2024/04/26	1	25.95	1	26.00	26.00	0	7,924	0.00%
2024/04/25	1	25.85	0	0.00	25.85	1	7,913	0.01%
2024/04/23	5	26.00	0	0.00	25.95	5	7,953	0.06%
2024/04/19	7	25.71	7	25.85	25.95	0	7,918	0.00%
2024/04/18	3	26.28	2	26.35	26.25	1	7,690	0.01%
2024/04/17	10	26.40	0	0.00	26.40	10	7,584	0.13%
2024/04/16	0.1	26.30	0.5	26.35	26.30	-0.4	7,568	-0.01%
2024/04/12	10	27.30	0	0.00	26.90	10	7,434	0.13%
2024/04/11	5	27.45	1	27.40	27.40	4	7,392	0.05%
2024/04/08	2	27.65	0	0.00	27.80	2	7,571	0.03%
2024/03/29	1	26.80	0	0.00	26.70	1	8,324	0.01%
2024/03/28	2.2	26.67	0	0.00	26.65	2.2	8,420	0.03%
2024/03/27	0	0.00	0	26.80	26.70	0	8,589	0.00%
2024/03/26	0.1	27.20	0	0.00	26.75	0.1	8,627	0.00%
2024/03/22	0.1	27.46	0	0.00	27.45	0.1	8,571	0.00%
2024/03/21	1	27.05	0	0.00	27.05	1	8,614	0.01%
2024/03/20	1.1	26.79	0	0.00	26.45	1.1	9,095	0.01%
2024/03/19	1	26.65	2	26.80	26.60	-1	9,163	-0.01%
2024/03/14	2	26.75	0	0.00	26.70	2	9,154	0.02%
2024/03/12	1	27.60	0	0.00	27.55	1	9,136	0.01%
2024/03/11	0.1	27.50	0	0.00	27.45	0.1	9,130	0.00%
2024/03/08	0.1	27.40	0	0.00	27.25	0.1	9,152	0.00%
2024/03/07	3	27.47	0.1	27.30	27.30	2.9	9,083	0.03%
2024/03/06	0	0.00	0	27.80	27.80	0	8,990	0.00%
2024/02/26	1	28.35	0	0.00	28.25	1	9,039	0.01%
2024/02/16	2	28.80	0	0.00	29.00	2	9,145	0.02%
2024/02/15	3	28.57	0	0.00	28.55	3	9,072	0.03%
2024/02/05	4	28.51	0	0.00	28.50	4	9,041	0.04%
2024/02/01	1	28.80	0	0.00	28.90	1	8,877	0.01%
2024/01/31	6	28.92	0	0.00	29.20	6	8,856	0.07%
2024/01/30	1.5	28.95	0	0.00	28.85	1.5	8,622	0.02%
2024/01/29	2	29.80	0	0.00	29.50	2	8,505	0.02%
2024/01/17	1	29.35	0	0.00	29.00	1	9,939	0.01%
2024/01/16	0	0.00	0	29.90	29.90	0	9,842	0.00%
2024/01/09	1	30.30	0	0.00	30.25	1	9,804	0.01%
2024/01/03	0	30.90	0	0.00	31.40	0	9,712	0.00%
2024/01/02	5	31.50	0	0.00	31.40	5	9,609	0.05%
2023/12/29	0	0.00	0.2	31.15	31.35	-0.2	9,543	0.00%
2023/12/28	1	32.30	0	0.00	31.75	1	9,501	0.01%
2023/12/27	13	31.90	7	31.97	31.95	6	9,258	0.06%
2023/12/26	0	0.00	0.1	30.75	30.90	-0.1	8,859	0.00%
2023/12/22	0	0.00	0.4	30.77	30.35	-0.4	8,903	0.00%
2023/12/21	0.4	30.20	0	0.00	30.30	0.4	8,825	0.00%
2023/12/20	1	29.95	4.9	29.89	30.05	-3.9	8,797	-0.04%
2023/12/18	1	29.90	0	0.00	29.90	1	8,813	0.01%
2023/12/15	0	0.00	1	30.60	30.10	-1	8,705	-0.01%
2023/12/14	0	0.00	1	29.30	29.20	-1	8,193	-0.01%
2023/12/07	0	0.00	2	28.60	28.45	-2	8,691	-0.02%
2023/12/06	1	28.75	0	0.00	28.50	1	8,808	0.01%
2023/12/04	1	28.95	1.7	29.11	29.00	-0.7	9,215	-0.01%
2023/12/01	1	28.75	0	0.00	28.70	1	9,312	0.01%
2023/11/30	1	28.75	1	29.05	28.80	0	9,486	0.00%
2023/11/24	2	28.80	0.1	28.80	28.70	1.9	13,318	0.01%
2023/11/22	10	28.45	1	28.40	28.40	9	13,447	0.07%
2023/11/13	1.1	27.60	0	0.00	27.55	1.1	13,298	0.01%
2023/11/08	0	0.00	2	27.70	27.70	-2	13,345	-0.01%
2023/10/31	2.3	27.50	0	0.00	27.00	2.3	13,095	0.02%
2023/10/30	6	27.97	0	0.00	27.75	6	12,958	0.05%
2023/10/27	5	28.20	0	0.00	28.50	5	12,743	0.04%
2023/10/26	0	28.65	0	0.00	28.65	0	12,618	0.00%
2023/10/25	2.1	29.80	30	30.16	29.65	-27.9	12,433	-0.22%
2023/10/23	0	0.00	3	32.80	32.70	-3	12,173	-0.02%
2023/10/20	0	0.00	1	32.50	32.65	-1	12,192	-0.01%
2023/10/19	0	0.00	6	32.50	32.80	-6	12,218	-0.05%
2023/10/17	1	32.85	1	32.45	32.45	0	12,239	0.00%
2023/10/03	0	0.00	0.5	32.35	32.20	-0.5	12,316	0.00%
2023/10/02	7	31.79	1	31.40	31.70	6	12,245	0.05%
2023/09/26	2	33.20	0	0.00	32.75	2	11,911	0.02%
2023/09/22	0	0.00	3	33.10	33.30	-3	11,784	-0.03%
2023/09/20	1	34.15	0	0.00	34.05	1	11,774	0.01%
2023/09/19	3	34.37	0	0.00	34.35	3	11,771	0.03%
2023/09/18	0	0.00	1	34.70	34.70	-1	12,092	-0.01%
2023/09/15	2	34.93	1	35.00	35.00	1	12,366	0.01%
2023/09/11	0	0.00	1	34.00	33.75	-1	14,181	-0.01%
2023/09/07	1	34.60	1	34.35	34.35	0	14,250	0.00%
2023/09/06	0	0.00	1	34.15	33.95	-1	14,042	-0.01%
2023/09/05	1	34.20	1	33.85	33.85	0	14,043	0.00%
2023/09/01	4	33.75	3	33.22	33.20	1	14,047	0.01%
2023/08/31	4	34.93	5	34.14	33.70	-1	13,780	-0.01%
2023/08/30	77	34.81	73.1	35.39	34.75	4	12,862	0.03%
2023/08/29	2	32.15	1	32.35	32.35	1	10,765	0.01%
2023/08/28	1	31.50	0	0.00	31.15	1	10,635	0.01%
2023/08/24	1	31.15	0	0.00	31.15	1	10,738	0.01%
2023/08/23	6	30.89	1	31.20	31.20	5	10,762	0.05%
2023/08/18	0	0.00	1	30.30	30.15	-1	10,788	-0.01%
2023/08/16	1	30.00	0	0.00	30.05	1	10,881	0.01%
2023/08/01	0.1	31.45	0	0.00	31.80	0.1	11,198	0.00%
2023/07/31	1.1	31.34	9	31.60	31.20	-7.9	11,221	-0.07%
2023/07/28	1	31.50	1	31.05	31.15	0	11,173	0.00%
2023/07/27	0	0.00	0.5	30.51	30.60	-0.5	11,179	0.00%
2023/07/26	9	30.80	0	0.00	30.10	9	11,116	0.08%
2023/07/25	1.1	31.01	0	0.00	31.00	1.1	10,987	0.01%
2023/07/19	7	31.99	0	0.00	31.80	7	11,890	0.06%
2023/07/18	4	32.08	0	0.00	32.15	4	11,929	0.03%
2023/07/17	0	0.00	5	32.35	32.50	-5	11,840	-0.04%
2023/07/14	0	0.00	10	32.10	32.15	-10	11,822	-0.08%
2023/07/06	0	0.00	2	32.48	32.35	-2	11,904	-0.02%
2023/07/05	0	0.00	2	32.45	32.50	-2	11,947	-0.02%
2023/07/03	0	32.60	0	0.00	32.50	0	12,168	0.00%
2023/06/29	1	32.80	10	32.70	32.70	-9	12,708	-0.07%
2023/06/28	10	32.70	10	32.70	32.40	0	12,606	0.00%
2023/06/27	9	32.55	0	0.00	32.75	9	12,610	0.07%
2023/06/26	24	32.41	6	32.77	32.85	18	12,530	0.14%
2023/06/21	2	32.25	0	0.00	32.25	2	12,162	0.02%
2023/06/20	3	32.97	0.1	33.05	32.60	2.9	11,776	0.02%
2023/06/19	1	35.20	2	34.98	34.90	-1	11,043	-0.01%
2023/06/16	2	34.58	3	34.35	34.85	-1	10,242	-0.01%
2023/06/15	1.1	33.81	0	0.00	33.90	1.1	9,409	0.01%
2023/06/14	1	33.25	1.5	33.54	33.60	-0.5	9,278	0.00%
2023/06/13	1	32.75	1.5	32.68	32.80	-0.5	9,067	-0.01%
2023/06/12	2	32.45	3	32.33	32.40	-1	8,934	-0.01%
2023/06/09	0.1	32.20	0	0.00	32.10	0.1	8,861	0.00%
2023/06/07	0	0.00	0.3	33.25	33.00	-0.3	8,599	0.00%
2023/06/06	2	33.48	0	0.00	33.30	2	8,500	0.02%
2023/06/05	2.3	33.43	0	0.00	33.40	2.3	8,386	0.03%
2023/06/02	2	34.15	14	34.02	33.85	-12	8,263	-0.15%
2023/06/01	1	33.60	1	33.65	33.65	0	8,137	0.00%
2023/05/31	12	33.43	0	0.00	33.30	12	8,351	0.14%
2023/05/29	1	33.55	4	33.36	33.40	-3	8,334	-0.04%
2023/05/26	0.1	33.10	0	0.00	32.95	0.1	8,319	0.00%
2023/05/23	1.1	33.03	1	32.80	32.80	0.1	8,222	0.00%
2023/05/22	2	32.73	1	32.75	32.70	1	8,125	0.01%
2023/05/19	1	32.90	2	32.60	32.80	-1	8,091	-0.01%
2023/05/18	2	32.83	1	32.90	32.90	1	8,088	0.01%
2023/05/17	0.1	32.25	0	0.00	32.20	0.1	8,181	0.00%
2023/05/15	1	32.40	1	32.45	32.45	0	8,088	0.00%
2023/05/12	1.1	31.86	1	31.95	31.90	0.1	8,018	0.00%
2023/05/11	1.1	31.86	1	31.95	31.85	0.1	7,930	0.00%
2023/05/09	1	33.00	1	33.30	32.65	0	7,843	0.00%
2023/05/08	0	0.00	5	32.60	32.50	-5	7,753	-0.06%
2023/05/05	0	0.00	1	32.55	32.50	-1	7,867	-0.01%
2023/05/04	0	0.00	7	32.54	32.60	-7	8,158	-0.09%
2023/05/02	1	32.70	4	32.88	32.80	-3	8,114	-0.04%
2023/04/27	3	32.45	3	32.47	32.50	0	8,149	0.00%
2023/04/26	6	31.65	0	0.00	31.80	6	7,934	0.08%
2023/04/20	1	34.30	1	34.10	34.10	0	6,969	0.00%
2023/04/19	0	0.00	3.2	34.11	33.95	-3.2	7,030	-0.05%
2023/04/13	1	34.85	1	34.80	34.65	0	6,962	0.00%
2023/04/10	0	0.00	2	34.95	34.85	-2	6,928	-0.03%
2023/04/07	2	35.10	3	35.20	35.15	-1	6,901	-0.01%
2023/04/06	0	0.00	2	34.85	34.35	-2	6,843	-0.03%
2023/03/31	3	35.50	1	35.05	35.05	2	6,913	0.03%
2023/03/30	1	34.45	1	34.75	34.75	0	6,823	0.00%
2023/03/29	0	0.00	0.1	33.85	33.70	-0.1	7,160	0.00%
2023/03/24	0	34.45	2.7	34.60	34.70	-2.7	8,582	-0.03%
2023/03/23	0	34.20	0	0.00	34.05	0	8,562	0.00%
2023/03/21	1	34.35	0	0.00	34.25	1	8,762	0.01%
2023/03/17	1	34.00	1	33.90	33.90	0	8,980	0.00%
2023/03/15	1	33.55	0	0.00	33.60	1	9,141	0.01%
2023/03/13	0	33.85	0	0.00	34.00	0	9,665	0.00%
2023/03/08	0	0.00	3	34.82	34.90	-3	9,992	-0.03%
2023/03/03	0	35.75	0	0.00	35.75	0	9,930	0.00%
2023/02/23	1	34.70	0	0.00	34.65	1	9,994	0.01%
2023/02/22	0	0.00	1	34.60	34.60	-1	10,317	-0.01%
2023/02/15	11.1	34.72	11	34.20	35.30	0.1	10,954	0.00%
2023/02/14	1	36.55	1	36.35	36.35	0	10,753	0.00%
2023/02/10	0	0.00	1	36.20	35.80	-1	10,897	-0.01%
2023/02/09	0	0.00	3	36.60	36.40	-3	11,110	-0.03%
2023/02/06	0	0.00	1.7	36.26	36.30	-1.7	11,288	-0.02%
2023/02/03	1	37.30	2	37.23	37.25	-1	11,319	-0.01%
2023/02/02	8.1	36.41	2	37.30	37.30	6.1	11,337	0.05%
2023/01/30	1	35.75	0	0.00	35.50	1	11,663	0.01%
2023/01/12	0	0.00	0.1	34.80	34.95	-0.1	11,746	0.00%
2023/01/11	0	0.00	2	35.05	35.00	-2	11,887	-0.02%
2023/01/10	0	0.00	3	35.10	35.20	-3	12,021	-0.02%
2023/01/09	0	0.00	1	35.10	35.20	-1	12,103	-0.01%
2023/01/06	2	34.48	0	0.00	34.75	2	12,190	0.02%
2023/01/04	0	0.00	2	34.05	34.20	-2	12,226	-0.02%
2022/12/26	1	35.00	0.1	34.30	34.20	0.9	12,507	0.01%
2022/12/21	0	0.00	0.2	34.50	34.85	-0.2	12,271	0.00%
2022/12/19	1	34.55	5	34.65	35.20	-4	11,406	-0.04%
2022/12/15	11	35.19	0	0.00	35.25	11	10,491	0.10%
2022/12/14	1	35.15	1	35.30	35.30	0	10,477	0.00%
2022/12/06	1.1	34.90	0	0.00	34.50	1.1	9,946	0.01%
2022/12/02	0.1	35.65	1	35.80	35.15	-1	9,532	-0.01%
2022/12/01	1	35.15	0.4	35.10	35.15	0.6	9,418	0.01%
2022/11/25	2	34.45	0	0.00	34.20	2	9,103	0.02%
2022/11/24	1	34.70	0	0.00	34.75	1	9,037	0.01%
2022/11/11	0	0.00	1	33.70	33.75	-1	8,049	-0.01%
2022/11/10	0	0.00	2	32.75	32.75	-2	7,906	-0.03%
2022/11/04	0	0.00	2	30.80	31.00	-2	7,906	-0.03%
2022/11/03	0	0.00	0.1	30.10	30.55	-0.1	8,038	0.00%
2022/11/02	2	30.35	0	0.00	30.20	2	8,223	0.02%
2022/10/12	76	30.60	76	30.90	31.45	0	8,099	0.00%
2022/10/07	0	0.00	1	32.15	32.15	-1	8,164	-0.01%
2022/10/04	0	0.00	0.2	32.20	32.20	-0.2	8,509	0.00%
2022/09/30	0	0.00	2	30.30	31.15	-2	8,626	-0.02%
2022/09/29	0	0.00	2	31.00	30.70	-2	8,552	-0.02%
2022/09/27	0	0.00	1	29.60	30.00	-1	9,027	-0.01%
2022/09/26	1	30.00	0	0.00	29.65	1	9,039	0.01%
2022/09/23	0	0.00	1	31.25	31.00	-1	9,169	-0.01%
2022/09/22	1	30.65	0	0.00	30.90	1	9,364	0.01%
2022/09/15	3	31.62	0	31.65	31.30	3	9,363	0.03%
2022/09/12	0	0.00	1	32.50	32.55	-1	9,616	-0.01%
2022/09/08	1	31.00	1	32.30	32.25	0	9,847	0.00%
2022/09/07	1	30.85	1	30.75	30.75	0	9,787	0.00%
2022/09/01	0	0.00	1	32.80	32.80	-1	9,958	-0.01%
2022/08/30	0	0.00	6	32.68	32.70	-6	10,206	-0.06%
2022/08/29	0	32.75	0	0.00	32.60	0	10,220	0.00%
2022/08/26	1	33.55	10	33.55	33.40	-9	10,284	-0.09%
2022/08/23	0	0.00	6	32.72	32.85	-6	10,565	-0.06%
2022/08/16	0	0.00	8	33.10	33.25	-8	10,444	-0.08%
2022/08/12	10	33.30	0	0.00	33.45	10	10,421	0.10%
2022/08/11	0	0.00	13	32.29	32.75	-13	10,414	-0.12%
2022/08/10	24	31.34	22	31.29	31.15	2	10,279	0.02%
2022/08/08	1	32.90	1	33.20	33.50	0	9,930	0.00%
2022/08/05	0	0.00	1	33.00	33.05	-1	9,830	-0.01%
2022/08/04	3	31.95	10	32.12	32.15	-7	9,796	-0.07%
2022/08/03	3	32.10	0	0.00	32.05	3	9,776	0.03%
2022/08/01	4	32.86	1	33.10	33.10	3	9,756	0.03%
2022/07/28	6	32.55	7	32.34	32.50	-1	9,759	-0.01%
2022/07/27	1	33.55	1	33.40	32.85	0	9,603	0.00%
2022/07/26	0	0.00	3	31.65	31.55	-3	9,139	-0.03%
2022/07/25	3	32.10	0	0.00	32.20	3	9,287	0.03%
2022/07/22	1	32.40	0	0.00	32.55	1	9,478	0.01%
2022/07/20	0	0.00	5	32.00	32.10	-5	9,813	-0.05%
2022/07/19	2	30.83	0	0.00	31.25	2	9,780	0.02%
2022/07/18	2	30.38	0	0.00	30.45	2	9,739	0.02%
2022/07/15	0	30.30	0	0.00	30.30	0	9,742	0.00%
2022/07/12	0	0.00	5	29.35	29.30	-5	9,693	-0.05%
2022/07/07	5	29.63	0	0.00	30.45	5	9,572	0.05%
2022/07/05	0	0.00	1	32.10	31.25	-1	9,454	-0.01%
2022/06/29	1	36.00	0	0.00	36.50	1	9,243	0.01%
2022/06/28	1	36.35	0	0.00	36.20	1	9,377	0.01%
2022/06/23	2	35.70	0	0.00	35.25	2	9,642	0.02%
2022/06/22	0	0.00	3	35.45	35.70	-3	9,706	-0.03%
2022/06/14	0	0.00	1	37.75	38.45	-1	9,591	-0.01%
2022/06/13	1	38.00	2	38.08	38.00	-1	9,627	-0.01%
2022/06/10	2	38.98	1	38.85	39.10	1	9,737	0.01%
2022/06/09	1	39.60	0	0.00	39.50	1	9,817	0.01%
2022/06/08	0	0.00	1	39.90	39.90	-1	9,985	-0.01%
2022/06/07	1	40.50	0	0.00	40.50	1	9,921	0.01%
2022/06/06	0	0.00	2	40.23	40.70	-2	10,080	-0.02%
2022/06/02	10	40.40	11	40.93	40.75	-1	10,340	-0.01%
2022/06/01	0	0.00	1	39.65	39.60	-1	10,413	-0.01%
2022/05/26	1	39.00	0	0.00	38.60	1	11,346	0.01%
2022/05/20	0	0.00	1	39.20	39.30	-1	12,770	-0.01%
2022/05/19	3	39.48	1	39.75	39.75	2	13,050	0.02%
2022/05/16	0	0.00	2	38.43	38.35	-2	15,278	-0.01%
2022/05/12	1	37.95	3.1	37.81	37.40	-2.1	15,737	-0.01%
2022/05/10	0	0.00	1	36.90	37.95	-1	16,902	-0.01%
2022/05/05	1	39.25	7	39.16	39.20	-6	17,888	-0.03%
2022/04/29	0.2	38.67	1	38.55	38.20	-0.9	19,383	0.00%
2022/04/28	1	38.25	0	0.00	37.75	1	19,304	0.01%
2022/04/27	4	37.43	2	37.90	38.25	2	19,122	0.01%
2022/04/21	3.1	40.25	0	0.00	40.05	3.1	18,770	0.02%
2022/04/20	1	39.80	1	40.45	40.45	0	18,855	0.00%
2022/04/19	2	39.00	2	39.00	39.00	0	18,729	0.00%
2022/04/15	1	38.20	1	38.20	38.20	0	18,894	0.00%
2022/04/14	0.2	39.10	0	0.00	38.80	0.2	18,929	0.00%
2022/04/13	0.3	39.90	0	0.00	39.90	0.3	18,917	0.00%
2022/04/12	3	39.47	0	0.00	38.75	3	18,934	0.02%
2022/04/11	0	0.00	0.1	39.90	39.75	-0.1	18,848	0.00%
2022/04/08	1	39.80	0	0.00	39.90	1	18,916	0.01%
2022/04/07	2	39.38	1	39.30	39.35	1	19,087	0.01%
2022/04/06	4.1	39.49	0	0.00	39.45	4.1	19,024	0.02%
2022/04/01	2	40.00	2.5	39.82	40.35	-0.5	18,941	0.00%
2022/03/31	1.1	40.12	0	0.00	40.10	1.1	18,815	0.01%
2022/03/29	1	40.75	0	0.00	40.60	1	18,636	0.01%
2022/03/23	0	0.00	2	42.45	42.30	-2	18,635	-0.01%
2022/03/21	1	42.30	2	42.30	42.25	-1	18,768	-0.01%
2022/03/18	0	0.00	2	42.15	42.45	-2	18,886	-0.01%
2022/03/16	3	40.50	0	0.00	40.40	3	18,706	0.02%
2022/03/15	14	40.93	0	0.00	40.50	14	18,785	0.07%
2022/03/14	2	41.75	0	0.00	41.70	2	18,847	0.01%
2022/03/10	0	0.00	0.1	42.40	42.20	-0.1	18,876	0.00%
2022/03/09	8	41.20	0	0.00	41.50	8	18,976	0.04%
2022/03/08	69	41.93	2	43.35	41.55	67	19,118	0.35%
2022/03/07	2	42.93	1.2	43.24	43.40	0.9	18,966	0.00%
2022/03/04	0	0.00	2	44.45	44.60	-2	18,895	-0.01%
2022/03/03	13	44.85	15	44.82	45.00	-2	18,963	-0.01%
2022/03/02	0	0.00	3	43.75	44.05	-3	18,800	-0.02%
2022/03/01	0	0.00	2	44.18	44.20	-2	18,883	-0.01%
2022/02/25	0	0.00	2	43.90	43.50	-2	18,970	-0.01%
2022/02/24	4	43.06	1	42.90	43.10	3	19,199	0.02%
2022/02/23	0	0.00	0.1	44.10	44.20	-0.1	19,408	0.00%
2022/02/22	3	43.57	1.8	43.61	44.15	1.2	19,459	0.01%
2022/02/21	3	44.72	11.3	44.76	44.70	-8.3	19,537	-0.04%
2022/02/18	1	45.00	5.2	44.78	45.10	-4.2	19,808	-0.02%
2022/02/17	15	44.76	51	44.61	44.65	-36	19,340	-0.19%
2022/02/16	0	0.00	11	43.41	43.25	-11	18,348	-0.06%
2022/02/15	3	43.12	4	43.43	42.90	-1	18,679	-0.01%
2022/02/14	1	42.75	2	42.70	42.85	-1	19,095	-0.01%
2022/02/11	9	42.91	34	43.50	43.55	-25	19,414	-0.13%
2022/02/10	0	0.00	4.5	42.72	42.90	-4.5	19,178	-0.02%
2022/02/09	0	0.00	1	42.10	42.20	-1	18,923	-0.01%
2022/02/08	0	0.00	6	41.79	42.10	-6	18,876	-0.03%
2022/02/07	10	41.45	15	41.57	41.00	-5	18,776	-0.03%
2022/01/26	31	40.98	25.4	41.31	41.00	5.6	18,482	0.03%
2022/01/25	1	39.00	1	39.20	38.60	0	17,733	0.00%
2022/01/24	24	38.55	2	38.48	38.65	22	18,024	0.12%
2022/01/21	30	39.43	0	0.00	39.35	30	18,201	0.16%
2022/01/18	1	41.00	0	0.00	40.40	1	20,537	0.00%
2022/01/17	2	40.10	2	39.75	40.60	0	20,724	0.00%
2022/01/14	21	39.50	0	0.00	39.45	21	21,057	0.10%
2022/01/13	3	40.25	3	40.50	40.15	0	21,238	0.00%
2022/01/12	6.1	39.74	0	40.00	40.05	6.1	21,442	0.03%
2022/01/11	43	39.68	4	39.63	39.75	39	21,870	0.18%
2022/01/10	20	40.30	0	0.00	40.45	20	21,798	0.09%
2022/01/07	20	40.70	3	40.92	40.75	17	21,872	0.08%
2022/01/06	1	41.20	0	0.00	41.50	1	21,905	0.00%
2022/01/05	1	41.95	2	41.98	41.95	-1	21,968	0.00%
2022/01/04	0	0.00	3.1	41.34	41.35	-3.1	21,985	-0.01%
2022/01/03	1	42.25	0	0.00	41.10	1	22,429	0.00%
2021/12/30	2	42.08	4	42.21	42.20	-2	22,361	-0.01%
2021/12/22	4	41.75	2	41.50	41.40	2	22,818	0.01%
2021/12/20	1	40.35	0	0.00	40.30	1	22,753	0.00%
2021/12/16	0	0.00	3	40.55	40.70	-3	22,988	-0.01%
2021/12/15	3	40.43	1	40.40	40.40	2	23,305	0.01%
2021/12/14	20.1	40.28	23	40.16	40.10	-3	23,794	-0.01%
2021/12/13	0	0.00	0	41.60	41.05	0	23,683	0.00%
2021/12/10	0	0.00	2	41.15	41.40	-2	23,925	-0.01%
2021/12/09	4	41.89	0	0.00	41.40	4	23,887	0.02%
2021/12/07	0	0.00	1	42.15	42.30	-1	23,780	0.00%
2021/12/06	1	41.80	0	0.00	42.35	1	23,816	0.00%
2021/12/03	3	42.38	0	0.00	42.40	3	24,304	0.01%
2021/12/02	2	42.35	6	43.16	42.55	-4	24,432	-0.02%
2021/12/01	1	43.00	2	42.95	43.00	-1	24,358	0.00%
2021/11/30	2	42.55	2	42.55	42.40	0	24,448	0.00%
2021/11/29	1.1	41.83	2.2	41.87	42.10	-1.1	24,434	0.00%
2021/11/26	1	42.00	3.4	42.05	41.80	-2.4	24,593	-0.01%
2021/11/25	2	42.70	2	43.00	42.70	0	24,585	0.00%
2021/11/24	3	43.50	1	43.10	43.10	2	24,578	0.01%
2021/11/23	17	43.65	1	43.80	43.80	16	24,460	0.07%
2021/11/22	31	43.51	32	43.60	43.65	-1	24,134	0.00%
2021/11/19	2	42.35	0.4	42.30	42.35	1.7	23,605	0.01%
2021/11/18	2.7	42.75	4	42.78	42.80	-1.3	23,597	-0.01%
2021/11/17	4	43.53	1	43.15	43.15	3	23,302	0.01%
2021/11/16	1.1	43.38	2	43.03	43.15	-1	22,936	0.00%
2021/11/15	2.4	43.06	22	43.15	42.85	-19.6	23,044	-0.09%
2021/11/12	3	43.17	2	42.88	42.90	1	23,352	0.00%
2021/11/11	6.3	42.37	26	42.31	42.45	-19.8	23,098	-0.09%
2021/11/10	2.1	41.85	16.5	41.73	42.10	-14.5	23,002	-0.06%
2021/11/09	0.2	41.10	113	41.01	41.10	-112.8	23,778	-0.47%	大賣/鉅額交易
2021/11/08	0	0.00	7	40.16	40.35	-7	23,818	-0.03%
2021/11/05	2	39.45	2	39.55	39.70	0	24,236	0.00%
2021/11/04	1	39.50	0	0.00	39.40	1	24,460	0.00%
2021/11/03	1	40.00	0	0.00	39.85	1	24,723	0.00%
2021/11/02	3	40.13	3	39.27	39.45	0	28,403	0.00%
2021/11/01	3	40.05	6	40.23	40.25	-3	29,275	-0.01%
2021/10/29	2	39.75	1	39.60	39.20	1	29,359	0.00%
2021/10/28	11	39.28	40.2	39.06	39.20	-29.2	29,546	-0.10%
2021/10/27	15	38.36	11	38.05	38.10	4	30,154	0.01%
2021/10/26	4	38.11	9	38.28	38.45	-5	29,739	-0.02%
2021/10/25	1	36.50	2	36.95	37.30	-1	29,347	0.00%
2021/10/22	4	37.04	6	36.89	37.15	-2	30,040	-0.01%
2021/10/21	8	36.22	6	36.58	36.00	2	30,102	0.01%
2021/10/20	3	35.07	8	35.53	35.65	-5	30,232	-0.02%
2021/10/19	14	35.06	1	35.00	35.40	13	30,366	0.04%
2021/10/18	7	35.81	1	36.15	36.15	6	30,326	0.02%
2021/10/15	0	0.00	5.1	36.20	36.10	-5.1	30,937	-0.02%
2021/10/14	1	35.50	2.9	35.41	35.50	-1.9	31,226	-0.01%
2021/10/13	1	34.95	1	34.65	34.65	0	31,307	0.00%
2021/10/12	2	35.88	2	35.38	35.55	0	31,613	0.00%
2021/10/08	2	36.00	1	35.60	35.60	1	31,804	0.00%
2021/10/07	1	35.10	3	34.97	35.20	-2	31,931	-0.01%
2021/10/06	4	34.68	0	0.00	34.15	4	33,256	0.01%
2021/10/05	15	34.67	2	35.15	35.55	13	33,230	0.04%
2021/10/04	30	35.40	2	35.65	35.45	28	33,664	0.08%
2021/09/29	1	37.70	1	36.85	36.85	0	34,134	0.00%
2021/09/28	2	37.45	0	0.00	37.40	2	34,250	0.01%
2021/09/27	2	37.50	1	37.50	37.50	1	34,566	0.00%
2021/09/23	37	36.06	1	35.90	36.25	36	35,259	0.10%
2021/09/22	5	36.10	0	0.00	36.40	5	35,523	0.01%
2021/09/17	25	37.17	1	37.10	37.15	24	35,555	0.07%
2021/09/16	2	38.40	0	0.00	38.20	2	36,177	0.01%
2021/09/15	23	38.06	0	0.00	38.00	23	37,947	0.06%
2021/09/14	1	39.35	0	0.00	39.05	1	38,429	0.00%
2021/09/10	2	39.85	11	39.69	40.05	-9	39,238	-0.02%
2021/09/09	10	39.00	0	0.00	38.90	10	39,678	0.03%
2021/09/08	3	40.65	0	0.00	38.90	3	39,832	0.01%
2021/09/07	2	41.68	12	41.37	41.50	-10	39,490	-0.03%
2021/09/06	5	41.30	0	0.00	41.15	5	39,553	0.01%
2021/09/03	1	41.65	6.1	41.62	41.50	-5.1	40,526	-0.01%
2021/09/02	3	41.15	0	0.00	40.90	3	41,049	0.01%
2021/09/01	4	40.55	40	41.65	41.60	-36	40,931	-0.09%
2021/08/31	3	39.97	14	40.07	40.30	-11	40,833	-0.03%
2021/08/30	20	39.20	0	0.00	39.65	20	40,864	0.05%
2021/08/26	5	39.16	1	39.25	39.25	4	41,312	0.01%
2021/08/25	4	39.03	8	39.17	39.30	-4	41,836	-0.01%
2021/08/24	3	38.48	0	0.00	38.60	3	42,707	0.01%
2021/08/23	12	38.66	12	38.72	38.80	0	42,987	0.00%
2021/08/20	4.1	37.80	0	0.00	37.75	4.1	44,079	0.01%
2021/08/19	4	38.33	1	38.70	38.20	3	44,099	0.01%
2021/08/18	9	39.21	10	38.36	39.70	-1	44,230	0.00%
2021/08/17	9.1	37.68	1	37.85	37.65	8.1	44,318	0.02%
2021/08/16	7	37.69	7	38.17	37.95	0	44,285	0.00%
2021/08/13	15	38.72	0	0.00	38.20	15	44,036	0.03%
2021/08/12	9	40.93	1.5	40.93	40.80	7.5	42,986	0.02%
2021/08/11	23	41.71	13	41.35	41.55	10	42,969	0.02%
2021/08/10	1	42.80	1	43.00	42.70	0	43,053	0.00%
2021/08/09	11	43.17	2	43.20	43.10	9	43,407	0.02%
2021/08/06	52	46.59	45.5	45.78	44.00	6.5	43,616	0.01%
2021/08/05	3	45.20	23	45.16	45.45	-20	40,383	-0.05%
2021/08/04	15	43.81	10	43.95	44.25	5	40,198	0.01%
2021/08/03	1.5	43.27	1	43.10	43.35	0.5	40,676	0.00%
2021/08/02	27	43.76	17	43.75	44.10	10	40,681	0.02%
2021/07/30	2	41.93	13	42.05	41.50	-11	40,310	-0.03%
2021/07/29	4	41.09	0	0.00	41.40	4	40,551	0.01%
2021/07/28	24	41.07	0	0.00	41.15	24	41,174	0.06%
2021/07/27	3	43.22	1	42.65	42.90	2	41,439	0.00%
2021/07/26	4	42.60	16	42.77	43.00	-12	42,023	-0.03%
2021/07/23	2	41.95	8	42.20	42.30	-6	42,419	-0.01%
2021/07/22	5.4	41.04	3	41.47	40.95	2.4	43,953	0.01%
2021/07/21	13	40.84	1	40.50	40.50	12	45,105	0.03%
2021/07/20	22	42.22	1	42.00	42.00	21	46,275	0.05%
2021/07/19	1	43.00	1	43.10	43.15	0	46,525	0.00%
2021/07/16	10	43.81	5	43.83	43.80	5	47,423	0.01%
2021/07/15	2	43.08	1.3	43.21	43.10	0.7	47,552	0.00%
2021/07/14	11	43.20	6	43.32	43.05	5	48,410	0.01%
2021/07/13	45	44.72	72.1	44.58	44.45	-27.1	48,793	-0.06%
2021/07/12	0.5	43.10	1	43.30	43.05	-0.5	49,439	0.00%
2021/07/09	12	43.29	0	0.00	43.00	12	49,779	0.02%
2021/07/08	14	44.19	12	44.52	44.00	2	50,272	0.00%
2021/07/06	1	44.55	2	44.75	44.50	-1	52,410	0.00%
2021/07/05	4	45.31	4	45.15	45.15	0	54,915	0.00%
2021/07/02	4	44.58	20	44.94	45.10	-16	55,324	-0.03%
2021/07/01	32	44.23	6	44.83	44.20	26	55,392	0.05%
2021/06/30	2	45.38	2	45.35	45.70	0	55,611	0.00%
2021/06/29	1	44.30	2	44.43	44.30	-1	56,739	0.00%
2021/06/28	2	44.90	8	44.99	45.10	-6	56,779	-0.01%
2021/06/25	18	45.96	11	45.73	44.95	7	57,354	0.01%
2021/06/24	13	44.84	23	44.90	45.40	-10	57,065	-0.02%
2021/06/23	11	42.70	17	42.43	42.85	-6	55,585	-0.01%
2021/06/22	23	42.82	5	43.25	42.30	18	55,168	0.03%
2021/06/21	10	43.92	4	43.63	43.55	6	55,248	0.01%
2021/06/18	20	45.32	15.9	45.23	45.10	4.1	55,385	0.01%
2021/06/17	3	44.32	14	44.49	44.70	-11	55,271	-0.02%
2021/06/16	8	43.82	4	44.48	43.90	4	56,104	0.01%
2021/06/15	14	44.62	3	44.88	44.60	11	56,186	0.02%
2021/06/11	14	44.63	20	44.73	44.20	-6	56,129	-0.01%
2021/06/09	4	42.56	15	42.67	42.35	-11	55,309	-0.02%
2021/06/08	2	43.30	1	43.90	43.05	1	56,596	0.00%
2021/06/07	0	0.00	6	43.03	43.25	-6	57,230	-0.01%
2021/06/04	3	42.50	0	0.00	42.65	3	57,756	0.01%
2021/06/03	2	43.33	150	43.14	43.25	-148	58,115	-0.25%	大賣/鉅額交易
2021/06/02	168	43.64	2	43.58	43.25	166	58,503	0.28%	大買/鉅額交易
2021/06/01	8	43.44	17	43.42	43.00	-9	58,944	-0.02%
2021/05/31	17.2	42.24	69	42.68	42.20	-51.8	59,371	-0.09%
2021/05/28	117	42.17	64.6	43.03	42.50	52.4	59,838	0.09%	大買/
2021/05/27	1	40.30	2	40.40	40.70	-1	60,141	0.00%
2021/05/26	16.3	41.22	2	41.25	40.80	14.3	61,548	0.02%
2021/05/25	27	40.69	35	40.92	40.35	-8	62,907	-0.01%
2021/05/24	1	39.55	2	38.65	39.05	-1	63,587	0.00%
2021/05/21	2	38.70	7	38.53	38.80	-5	64,491	-0.01%
2021/05/20	1	37.60	0	0.00	37.60	1	66,943	0.00%
2021/05/19	0	0.00	2	38.25	38.40	-2	69,257	0.00%
2021/05/18	2	36.95	2	37.33	38.35	0	72,444	0.00%
2021/05/17	1	34.85	1	34.90	34.90	0	72,647	0.00%
2021/05/14	10	39.15	5	38.97	38.30	5	72,434	0.01%
2021/05/13	1	38.20	1	37.05	38.00	0	71,917	0.00%
2021/05/12	6	36.98	31	38.79	36.85	-25	71,474	-0.03%
2021/05/11	19	40.15	6	39.97	39.70	13	71,024	0.02%
2021/05/10	8	42.99	3	43.23	42.60	5	70,450	0.01%
2021/05/07	18	43.25	12	43.29	43.10	6	70,402	0.01%
2021/05/06	6	41.67	6	41.56	40.95	0	70,222	0.00%
2021/05/05	23	42.33	155	43.90	42.00	-132	70,408	-0.19%	大賣/鉅額交易
2021/05/04	8	44.98	57	44.39	44.90	-49	70,821	-0.07%
2021/05/03	51	46.47	3	46.38	45.55	48	71,211	0.07%
2021/04/29	34	45.99	8	45.87	45.85	26	71,091	0.04%
2021/04/28	51	47.12	114	47.35	46.80	-63	70,994	-0.09%	大賣/
2021/04/27	57	47.92	4	48.34	48.60	53	70,017	0.08%
2021/04/26	29	48.06	28	47.91	48.05	1	68,834	0.00%
2021/04/23	7	45.92	12	45.97	46.75	-5	67,995	-0.01%
2021/04/22	8	45.40	2	46.90	44.90	6	68,226	0.01%
2021/04/21	18.8	46.83	14	47.06	46.95	4.8	67,909	0.01%
2021/04/20	75	47.18	37	47.60	46.90	38	67,663	0.06%
2021/04/19	27	47.07	15	47.06	47.00	12	67,071	0.02%
2021/04/16	235	46.86	62.1	47.03	47.15	172.9	66,517	0.26%	大買/鉅額交易
2021/04/15	55	45.18	37	45.16	45.30	18	65,270	0.03%
2021/04/14	21	44.29	3	44.58	44.70	18	65,205	0.03%
2021/04/13	5	46.85	43.1	46.79	44.95	-38.1	65,432	-0.06%
2021/04/12	20	47.46	13	47.13	46.80	7	64,764	0.01%
2021/04/09	27	47.91	80	47.51	47.70	-53	64,268	-0.08%
2021/04/08	3.1	45.80	3	45.88	45.85	0.1	62,705	0.00%
2021/04/07	1	45.60	0	0.00	45.35	1	63,184	0.00%
2021/04/06	9	45.74	14	45.99	45.45	-5	64,349	-0.01%
2021/04/01	25	45.23	32	45.49	45.30	-7	66,334	-0.01%
2021/03/31	6	44.51	51	44.44	44.35	-45	65,173	-0.07%
2021/03/30	4	44.54	0	0.00	44.65	4	65,480	0.01%
2021/03/29	53	44.63	56	43.98	45.05	-3	65,035	0.00%
2021/03/26	3	44.05	3	43.37	44.05	0	65,091	0.00%
2021/03/25	0	0.00	13	43.40	42.95	-13	65,327	-0.02%
2021/03/24	10	43.77	7	43.86	43.45	3	65,705	0.00%
2021/03/23	8	44.39	6	44.49	43.95	2	65,672	0.00%
2021/03/22	4	44.44	14	44.10	44.60	-10	65,490	-0.02%
2021/03/19	88	44.57	14	44.70	44.75	74	65,570	0.11%
2021/03/18	3	44.38	2	44.20	44.35	1	64,958	0.00%
2021/03/17	4	43.60	20	43.65	43.90	-16	65,465	-0.02%
2021/03/16	4	43.83	3	43.85	43.60	1	66,177	0.00%
2021/03/15	8	44.00	10	43.97	44.00	-2	66,630	0.00%
2021/03/12	34	44.36	13	44.54	44.60	21	68,178	0.03%
2021/03/11	2	42.83	7	43.08	43.45	-5	69,275	-0.01%
2021/03/10	3	41.10	5.1	41.59	41.95	-2.1	71,263	0.00%
2021/03/09	20	40.31	8	40.40	40.40	12	72,308	0.02%
2021/03/08	4	40.25	14	40.45	40.15	-10	74,491	-0.01%
2021/03/05	22	40.94	9	40.76	40.35	13	75,454	0.02%
2021/03/04	21	42.19	29	42.27	41.90	-8	75,821	-0.01%
2021/03/03	9	43.82	7	44.03	44.20	2	77,319	0.00%
2021/03/02	6	46.01	1	47.80	45.10	5	76,987	0.01%
2021/02/26	28	47.12	10	47.05	47.20	18	76,600	0.02%
2021/02/25	28	47.76	28	47.36	48.40	0	76,552	0.00%
2021/02/24	15	46.06	2	46.78	45.65	13	77,344	0.02%
2021/02/23	16	46.22	0	0.00	46.55	16	77,782	0.02%
2021/02/22	33	47.76	23	48.74	47.20	10	77,757	0.01%
2021/02/19	24	45.81	222.7	45.50	46.35	-198.7	76,661	-0.26%	大賣/鉅額交易
2021/02/18	253	44.76	149.1	44.09	45.80	103.9	76,244	0.14%	大買/大賣/鉅額交易
2021/02/17	11	42.35	6	41.82	41.65	5	73,577	0.01%
2021/02/05	1	40.90	15	40.47	40.95	-14	72,917	-0.02%
2021/02/04	2	40.00	0	0.00	40.00	2	72,647	0.00%
2021/02/03	0	0.00	1	40.00	40.25	-1	72,934	0.00%
2021/02/02	10	40.20	22	40.30	40.25	-12	72,971	-0.02%
2021/02/01	9	39.48	8	39.81	40.45	1	72,600	0.00%
2021/01/29	5	40.12	4	39.91	39.30	1	72,459	0.00%
2021/01/28	8	39.77	206	39.66	39.60	-198	72,176	-0.27%	大賣/鉅額交易
2021/01/27	6	41.35	304	41.71	40.70	-298	71,689	-0.42%	大賣/鉅額交易
2021/01/26	26	43.07	34	42.47	42.00	-8	71,112	-0.01%
2021/01/25	313	41.62	271	41.89	42.75	42	70,128	0.06%	大買/大賣/
2021/01/22	116	40.50	40	40.32	40.80	76	69,258	0.11%	大買/
2021/01/21	7	39.74	10.3	39.51	39.60	-3.3	69,020	0.00%
2021/01/20	37	39.64	16	39.54	38.30	21	69,583	0.03%
2021/01/19	2	38.78	17	38.62	38.50	-15	73,830	-0.02%
2021/01/18	145	38.23	30	37.78	38.20	115	75,706	0.15%	大買/鉅額交易
2021/01/15	14	40.05	7	40.34	39.95	7	76,474	0.01%
2021/01/14	7	40.61	3	40.67	40.40	4	75,674	0.01%
2021/01/13	12	39.86	9	39.57	39.75	3	75,061	0.00%
2021/01/12	11	40.04	11	40.08	39.30	0	74,972	0.00%
2021/01/11	3	39.90	2	39.88	39.90	1	74,552	0.00%
2021/01/08	19	40.52	7	40.54	40.25	12	74,268	0.02%
2021/01/07	27	39.13	13	39.08	39.55	14	73,486	0.02%
2021/01/06	28	39.35	134	39.13	39.20	-106	73,151	-0.14%	大賣/鉅額交易
2021/01/05	116	40.66	61	40.96	40.50	55	72,060	0.08%	大買/
2021/01/04	184	40.91	683.5	41.06	40.90	-499.5	71,860	-0.70%	大買/大賣/鉅額交易
2020/12/31	277	42.85	122	42.46	42.30	155	71,330	0.22%	大買/大賣/鉅額交易
2020/12/30	62	42.27	57	42.44	42.35	5	70,696	0.01%
2020/12/29	84	43.09	333	43.13	41.85	-249	69,714	-0.36%	大賣/鉅額交易
2020/12/28	362	42.35	394	43.45	43.80	-32	68,645	-0.05%	大買/大賣/
2020/12/25	1	40.65	12	40.95	40.40	-11	66,349	-0.02%
2020/12/24	17	40.61	16	40.80	40.35	1	66,906	0.00%
2020/12/23	4	38.98	3	39.82	40.10	1	67,476	0.00%
2020/12/22	4	39.85	3	39.28	38.95	1	67,404	0.00%
2020/12/21	12	40.53	11	40.78	40.55	1	66,788	0.00%
2020/12/18	15	41.68	5	41.95	40.75	10	66,422	0.02%
2020/12/17	0	0.00	6	41.03	41.20	-6	65,945	-0.01%
2020/12/16	19	40.78	5	41.10	40.50	14	65,676	0.02%
2020/12/15	2	40.10	7.1	40.66	40.05	-5.1	65,428	-0.01%
2020/12/14	2	41.80	1	41.00	41.45	1	65,005	0.00%
2020/12/11	67	41.75	182	41.69	41.75	-115	65,249	-0.18%	大賣/鉅額交易
2020/12/10	10	41.76	28	41.89	41.75	-18	64,691	-0.03%
2020/12/09	56	42.79	32.5	42.75	43.00	23.5	64,175	0.04%
2020/12/08	146	42.24	14	42.42	42.05	132	63,638	0.21%	大買/鉅額交易
2020/12/07	42	45.31	68	45.35	44.45	-26	62,067	-0.04%
2020/12/04	75	42.95	103	43.42	43.60	-28	60,156	-0.05%	大賣/
2020/12/03	17	41.51	5	41.38	41.10	12	58,433	0.02%
2020/12/02	117	41.52	15	40.89	41.65	102	59,256	0.17%	大買/鉅額交易
2020/12/01	14	38.96	30	39.37	39.60	-16	56,892	-0.03%
2020/11/30	10	38.87	10	38.64	38.50	0	55,853	0.00%
2020/11/27	21	37.95	59	37.71	38.15	-38	54,684	-0.07%
2020/11/26	63	36.30	13.1	36.38	36.40	49.9	51,811	0.10%
2020/11/25	9	36.44	2	36.65	36.15	7	51,279	0.01%
2020/11/24	58	36.72	19	36.53	35.90	39	50,279	0.08%
2020/11/23	227	36.36	42	36.66	36.70	185	48,879	0.38%	大買/鉅額交易
2020/11/20	18	35.35	7	35.36	35.25	11	46,303	0.02%
2020/11/19	2	34.20	19	34.43	34.50	-17	44,487	-0.04%
2020/11/18	13	34.04	16	34.11	33.95	-3	43,509	-0.01%
2020/11/17	23	33.52	13	33.57	33.65	10	42,108	0.02%
2020/11/16	0	0.00	83	32.12	32.25	-83	40,643	-0.20%
2020/11/12	2	31.15	6	31.25	31.15	-4	40,198	-0.01%
2020/11/11	113	31.18	105	31.20	31.05	8	40,055	0.02%	大買/大賣/
2020/11/10	7	31.52	0	0.00	31.50	7	39,660	0.02%
2020/11/09	5	31.90	2	31.85	31.95	3	39,458	0.01%
2020/11/06	0	0.00	2	32.35	31.70	-2	39,348	-0.01%
2020/11/04	3	31.75	11.7	32.00	32.00	-8.7	39,222	-0.02%
2020/11/03	10	31.90	0	0.00	31.80	10	39,279	0.03%
2020/11/02	23	31.47	139	32.22	31.40	-116	39,348	-0.29%	大賣/鉅額交易
2020/10/30	6	32.67	55	32.23	32.00	-49	39,190	-0.13%
2020/10/29	58.2	32.96	24	33.01	33.05	34.2	38,937	0.09%
2020/10/28	82	33.41	107	33.55	33.30	-25	38,722	-0.06%	大賣/
2020/10/27	322	34.10	90	34.68	33.00	232	38,640	0.60%	大買/鉅額交易
2020/10/26	83	33.52	403	33.42	34.00	-320	35,868	-0.89%	大賣/鉅額交易
2020/10/23	749	32.83	37.5	32.92	32.90	711.5	34,070	2.09%	大買/鉅額交易
2020/10/22	0	0.00	10	31.80	31.85	-10	32,966	-0.03%
2020/10/20	2	31.93	2	31.75	31.80	0	33,953	0.00%
2020/10/19	0	0.00	2	31.65	31.70	-2	34,253	-0.01%
2020/10/16	0	0.00	1.1	31.33	31.15	-1.1	34,327	0.00%
2020/10/14	0	0.00	2	31.80	31.60	-2	34,892	-0.01%
2020/10/13	1	31.20	2	31.58	31.55	-1	34,958	0.00%
2020/10/12	10	32.00	58	32.15	31.55	-48	35,007	-0.14%
2020/10/08	4	32.01	0	0.00	31.80	4	34,822	0.01%
2020/10/07	0	0.00	6	31.78	31.90	-6	34,546	-0.02%
2020/10/06	4	31.44	4	31.65	31.35	0	34,492	0.00%
2020/10/05	2	31.70	0	0.00	31.35	2	34,831	0.01%
2020/09/30	1	32.00	0	0.00	31.95	1	35,064	0.00%
2020/09/29	10	31.69	4	31.85	32.00	6	35,175	0.02%
2020/09/28	13	30.98	22	31.18	31.95	-9	34,926	-0.03%
2020/09/25	2	29.10	0	0.00	29.05	2	34,177	0.01%
2020/09/24	2	29.90	9	29.95	29.90	-7	34,140	-0.02%
2020/09/23	9	31.08	5	30.71	30.90	4	34,335	0.01%
2020/09/22	9	31.20	19	31.44	31.20	-10	34,392	-0.03%
2020/09/21	2	31.65	6	32.44	31.75	-4	34,371	-0.01%
2020/09/18	8	32.55	2	32.53	32.45	6	34,378	0.02%
2020/09/17	1	32.10	1	32.15	32.45	0	34,409	0.00%
2020/09/16	2	32.55	9	32.68	32.40	-7	34,489	-0.02%
2020/09/15	14	32.35	21	32.10	32.35	-7	33,964	-0.02%
2020/09/14	8	32.33	16	32.33	32.20	-8	34,385	-0.02%
2020/09/11	15	32.43	21	32.12	31.80	-6	34,219	-0.02%
2020/09/10	1	32.45	1	32.10	32.15	0	34,186	0.00%
2020/09/09	3	31.98	27.1	31.66	32.60	-24.1	34,508	-0.07%
2020/09/08	47	32.48	4	32.65	32.00	43	34,279	0.13%
2020/09/07	38	32.67	40	32.64	32.65	-2	33,648	-0.01%
2020/09/04	6	30.12	19	30.30	30.75	-13	31,494	-0.04%
2020/09/03	42	30.15	44	30.45	30.15	-2	31,311	-0.01%
2020/09/02	10	29.35	1	29.85	29.30	9	31,207	0.03%
2020/09/01	0	0.00	20	29.90	30.05	-20	31,672	-0.06%
2020/08/28	1	30.25	6	30.18	30.15	-5	33,318	-0.02%
2020/08/27	0	0.00	5	29.70	30.00	-5	33,562	-0.01%
2020/08/24	0	0.00	1	29.25	29.25	-1	35,675	0.00%
2020/08/21	50	28.70	7	28.61	29.00	43	36,610	0.12%
2020/08/20	25	27.95	2	28.28	28.25	23	37,500	0.06%
2020/08/19	8	29.73	0	0.00	29.50	8	37,348	0.02%
2020/08/18	0	0.00	2	30.58	30.45	-2	37,282	-0.01%
2020/08/14	2	30.18	0	0.00	30.30	2	38,705	0.01%
2020/08/11	1	31.15	3	30.73	30.60	-2	39,888	-0.01%
2020/08/10	1	30.70	1	30.50	30.50	0	40,330	0.00%
2020/08/07	2	30.55	0	30.40	30.35	2	41,785	0.00%
2020/08/06	12	31.14	4	31.04	30.75	8	42,475	0.02%
2020/08/05	1	31.15	1	31.05	31.00	0	42,841	0.00%
2020/08/04	9	30.96	0	0.00	30.80	9	43,241	0.02%
2020/08/03	7	31.30	1	31.40	31.15	6	43,793	0.01%
2020/07/31	31	31.77	2	31.68	31.70	29	44,048	0.07%
2020/07/30	17	31.44	46	31.99	32.15	-29	43,928	-0.07%
2020/07/29	2	28.98	14	29.30	29.25	-12	42,754	-0.03%
2020/07/28	25	29.95	8	30.72	29.40	17	43,732	0.04%
2020/07/27	2	30.73	87.5	30.70	30.60	-85.5	45,347	-0.19%
2020/07/24	64	31.99	59	31.67	31.35	5	46,077	0.01%
2020/07/23	2	32.35	38	32.40	32.55	-36	46,223	-0.08%
2020/07/22	3	32.27	2	32.40	32.25	1	47,024	0.00%
2020/07/21	27	32.34	9	32.47	32.25	18	48,908	0.04%
2020/07/20	16	32.35	25	32.23	32.30	-9	49,676	-0.02%
2020/07/17	6	32.08	1	31.85	31.85	5	50,457	0.01%
2020/07/16	32	32.01	7	32.17	31.85	25	51,217	0.05%
2020/07/15	0	0.00	1	31.70	31.60	-1	51,414	0.00%
2020/07/14	13	31.93	6	31.83	31.75	7	52,231	0.01%
2020/07/13	2	31.93	6	31.87	32.20	-4	52,783	-0.01%
2020/07/10	0	0.00	0.5	31.20	31.10	-0.5	53,400	0.00%
2020/07/09	0	0.00	1	31.90	31.85	-1	53,658	0.00%
2020/07/08	3	32.50	0	0.00	32.50	3	53,445	0.01%
2020/07/07	3	32.62	5	32.52	32.40	-2	53,554	0.00%
2020/07/06	7	32.24	4	32.21	32.40	3	54,271	0.01%
2020/07/03	1	32.65	3	32.22	32.05	-2	55,985	0.00%
2020/07/02	15	32.03	20	32.22	32.40	-5	57,379	-0.01%
2020/07/01	1	31.45	1	31.45	31.45	0	57,593	0.00%
2020/06/30	0	0.00	1	31.05	31.00	-1	57,641	0.00%
2020/06/29	7	30.84	0	0.00	30.90	7	57,858	0.01%
2020/06/24	2	31.68	3	31.55	31.55	-1	58,160	0.00%
2020/06/23	4	31.96	1	32.35	31.65	3	58,936	0.01%
2020/06/22	1	32.45	33	32.13	32.05	-32	59,723	-0.05%
2020/06/19	11	32.48	36	32.74	32.40	-25	59,967	-0.04%
2020/06/18	18	32.08	7	31.90	32.10	11	59,979	0.02%
2020/06/17	58	32.25	113	32.25	32.05	-55	60,310	-0.09%	大賣/
2020/06/16	17	32.20	23	32.42	32.30	-6	60,681	-0.01%
2020/06/15	1	31.70	1	31.10	31.10	0	61,224	0.00%
2020/06/12	3.4	30.83	8	30.59	31.10	-4.6	61,659	-0.01%
2020/06/11	60	32.21	5	32.46	31.65	55	62,285	0.09%
2020/06/10	128	32.08	0	0.00	32.10	128	62,757	0.20%	大買/鉅額交易
2020/06/09	53	32.06	171	32.17	32.05	-118	63,678	-0.19%	大賣/鉅額交易
2020/06/08	17	33.03	3	33.33	32.85	14	64,206	0.02%
2020/06/05	41	33.10	48.1	33.08	33.25	-7.1	64,115	-0.01%
2020/06/04	4	32.04	0	0.00	31.95	4	63,643	0.01%
2020/06/03	1	31.90	1	31.90	32.10	0	64,341	0.00%
2020/06/02	2	32.03	30	32.05	31.70	-28	64,512	-0.04%
2020/06/01	2	32.15	3	31.70	31.90	-1	64,869	0.00%
2020/05/29	4	32.14	77	32.28	32.10	-73	64,876	-0.11%
2020/05/28	54	33.40	5	33.75	32.90	49	64,827	0.08%
2020/05/27	16	33.45	22	33.78	33.85	-6	65,089	-0.01%
2020/05/26	2	33.08	9	32.95	32.90	-7	65,701	-0.01%
2020/05/25	17	33.27	4	33.48	33.20	13	65,874	0.02%
2020/05/22	49	33.80	14	33.89	33.70	35	66,022	0.05%
2020/05/21	7	33.38	2	33.38	33.40	5	65,581	0.01%
2020/05/20	0	0.00	5	33.13	32.85	-5	65,780	-0.01%
2020/05/19	21	32.91	7	33.09	32.80	14	66,805	0.02%
2020/05/18	5	32.68	5	33.05	32.50	0	69,762	0.00%
2020/05/15	74.1	33.16	68	32.59	32.50	6.1	69,545	0.01%
2020/05/14	91.2	33.55	20	32.88	32.65	71.2	69,298	0.10%
2020/05/13	34	34.53	4	34.61	34.55	30	68,299	0.04%
2020/05/12	7	35.28	13	35.52	35.20	-6	68,018	-0.01%
2020/05/11	3	36.03	0	0.00	35.90	3	67,642	0.00%
2020/05/08	23	36.27	114	36.21	35.95	-91	67,447	-0.13%	大賣/
2020/05/07	110	35.93	31	36.12	35.95	79	67,800	0.12%	大買/
2020/05/06	7	35.74	5	36.21	35.70	2	68,058	0.00%
2020/05/05	52	37.08	8	36.85	36.45	44	68,000	0.06%
2020/05/04	19.1	36.24	30	36.52	36.40	-10.9	68,588	-0.02%
2020/04/30	19	36.38	26.5	36.38	36.10	-7.5	67,985	-0.01%
2020/04/29	37	34.56	111.5	34.65	35.15	-74.5	66,613	-0.11%	大賣/
2020/04/28	26.1	34.49	13	34.72	34.50	13.1	66,478	0.02%
2020/04/27	35.1	35.05	28	35.11	35.10	7.1	66,713	0.01%
2020/04/24	61	33.75	44	33.84	34.15	17	65,733	0.03%
2020/04/23	43	32.89	194	32.98	32.70	-151	64,443	-0.23%	大賣/鉅額交易
2020/04/22	184	32.30	24	31.75	32.45	160	64,363	0.25%	大買/鉅額交易
2020/04/21	42	31.72	31	31.35	31.15	11	63,642	0.02%
2020/04/20	3	31.60	4	31.58	31.60	-1	63,569	0.00%
2020/04/17	39	31.67	14	32.01	31.30	25	63,578	0.04%
2020/04/16	19	31.60	12	31.68	31.75	7	63,041	0.01%
2020/04/15	22	31.57	22	31.63	31.50	0	63,271	0.00%
2020/04/14	48	31.59	12	31.53	31.25	36	63,320	0.06%
2020/04/13	53	31.14	31	30.95	30.75	22	64,148	0.03%
2020/04/10	11	31.29	2	31.43	31.25	9	65,573	0.01%
2020/04/09	68	31.58	8	32.00	31.20	60	66,136	0.09%
2020/04/08	26	31.22	75	31.30	31.40	-49	65,809	-0.07%
2020/04/07	5	28.75	20	28.50	29.45	-15	63,892	-0.02%
2020/04/06	5	26.24	4	26.20	26.80	1	62,655	0.00%
2020/04/01	1	25.75	5	25.20	25.90	-4	63,133	-0.01%
2020/03/31	12	26.02	25	25.35	25.50	-13	63,144	-0.02%
2020/03/30	6	25.56	28.7	25.47	25.60	-22.7	62,975	-0.04%
2020/03/27	101	27.37	62	26.75	25.90	39	62,667	0.06%	大買/
2020/03/26	33	26.40	10	26.45	26.45	23	62,084	0.04%
2020/03/25	2	26.35	4	26.40	26.60	-2	61,550	0.00%
2020/03/24	0	0.00	2	24.45	24.20	-2	62,457	0.00%
2020/03/23	5	23.10	0	0.00	22.40	5	62,222	0.01%
2020/03/20	8	23.64	27	23.20	24.25	-19	62,154	-0.03%
2020/03/19	47	22.46	14	23.72	22.05	33	62,244	0.05%
2020/03/18	1	25.95	25	25.45	24.50	-24	62,371	-0.04%
2020/03/17	13	26.61	6	26.32	25.35	7	62,817	0.01%
2020/03/16	16	28.55	8	29.04	27.20	8	64,492	0.01%
2020/03/13	67	27.81	19	27.81	29.10	48	64,698	0.07%
2020/03/12	59	30.83	4	31.70	30.65	55	64,362	0.09%
2020/03/11	14	33.84	3	34.50	33.40	11	64,110	0.02%
2020/03/10	1	33.00	5.1	34.12	34.80	-4.1	64,475	-0.01%
2020/03/09	16	33.86	6	34.34	33.50	10	64,768	0.02%
2020/03/06	5	34.75	5	34.59	34.95	0	66,141	0.00%
2020/03/05	11	34.76	9	34.46	35.00	2	66,258	0.00%
2020/03/04	9	33.23	7	33.21	33.50	2	66,036	0.00%
2020/03/03	18	33.12	14	33.21	32.85	4	66,036	0.01%
2020/03/02	48	30.82	11	32.28	31.70	37	66,072	0.06%
2020/02/27	47	33.36	1	33.25	33.00	46	65,252	0.07%
2020/02/26	9	35.17	32	35.48	34.85	-23	63,857	-0.04%
2020/02/25	6	35.78	8	35.66	35.60	-2	63,734	0.00%
2020/02/24	12	36.09	86	36.40	36.00	-74	63,810	-0.12%
2020/02/21	25	35.81	26	35.79	35.80	-1	64,274	0.00%
2020/02/20	35	35.82	44	36.07	35.60	-9	65,161	-0.01%
2020/02/19	130	35.90	37	35.34	35.35	93	65,404	0.14%	大買/
2020/02/18	33	38.16	243	38.52	38.15	-210	62,152	-0.34%	大賣/鉅額交易
2020/02/17	249	38.79	34	38.44	38.70	215	61,849	0.35%	大買/鉅額交易
2020/02/14	53	38.59	16	38.70	38.45	37	61,620	0.06%
2020/02/13	27	39.30	31	39.33	38.85	-4	61,295	-0.01%
2020/02/12	1	39.05	5	38.99	38.90	-4	61,046	-0.01%
2020/02/11	12	38.85	12	38.85	38.85	0	62,121	0.00%
2020/02/10	13	38.60	10	38.76	38.20	3	61,970	0.00%
2020/02/07	69	39.83	15	39.95	39.45	54	60,869	0.09%
2020/02/06	4	40.49	16	40.68	40.90	-12	60,301	-0.02%
2020/02/05	47	39.92	92	40.21	40.25	-45	59,857	-0.08%
2020/02/04	14	38.73	164	38.45	38.45	-150	59,205	-0.25%	大賣/鉅額交易
2020/02/03	70	37.81	1	37.60	38.20	69	58,631	0.12%
2020/01/31	47	37.82	1	37.85	38.00	46	57,951	0.08%
2020/01/30	7	37.56	35	37.99	36.50	-28	57,439	-0.05%
2020/01/20	131	39.73	91	39.68	39.70	40	57,333	0.07%	大買/
2020/01/17	9	39.83	6.2	39.52	39.30	2.8	59,145	0.00%
2020/01/16	20	39.87	25	39.10	39.95	-5	58,830	-0.01%
2020/01/15	24	38.76	16	39.00	38.75	8	58,594	0.01%
2020/01/14	3	39.10	5	39.29	39.25	-2	58,685	0.00%
2020/01/13	21	38.71	19	38.23	38.80	2	58,380	0.00%
2020/01/10	23	38.01	22	37.98	37.95	1	59,556	0.00%
2020/01/09	18	38.50	17	38.41	38.35	1	59,742	0.00%
2020/01/08	18	38.46	79	37.60	38.50	-61	59,357	-0.10%
2020/01/07	37	38.91	10	39.56	37.60	27	59,345	0.05%
2020/01/06	52	38.81	25	38.93	38.95	27	58,717	0.05%
2020/01/03	3	37.65	4	38.65	38.00	-1	57,859	0.00%
2020/01/02	8	38.08	7	38.15	38.00	1	58,429	0.00%
2019/12/31	29	37.09	89	37.06	37.20	-60	58,268	-0.10%
2019/12/30	43	37.47	96	37.74	37.40	-53	58,920	-0.09%
2019/12/27	160	37.86	12	37.80	38.05	148	59,089	0.25%	大買/鉅額交易
2019/12/26	18	36.92	19	37.30	36.80	-1	59,069	0.00%
2019/12/25	16	36.60	16	36.95	37.10	0	59,348	0.00%
2019/12/24	19	36.58	16	36.75	36.60	3	60,485	0.00%
2019/12/23	16	36.60	113	36.90	36.60	-97	61,041	-0.16%	大賣/
2019/12/20	112	37.14	15	37.05	37.25	97	61,544	0.16%	大買/
2019/12/19	56	37.35	137	37.34	37.05	-81	62,402	-0.13%	大賣/
2019/12/18	17	36.79	35	36.72	36.75	-18	62,212	-0.03%
2019/12/17	124	37.57	59	37.29	37.15	65	64,192	0.10%	大買/
2019/12/16	105	37.17	96	37.09	37.20	9	65,059	0.01%	大買/
2019/12/13	10	36.76	58	36.92	36.60	-48	65,704	-0.07%
2019/12/12	32	38.35	2	37.95	38.00	30	65,934	0.05%
2019/12/11	95	36.94	138	37.88	38.70	-43	65,149	-0.07%	大賣/
2019/12/10	13	36.10	20	36.01	35.85	-7	63,094	-0.01%
2019/12/09	21	35.08	41.2	35.12	35.20	-20.2	62,398	-0.03%
2019/12/06	123	35.70	128	35.59	35.55	-5	62,138	-0.01%	大買/大賣/
2019/12/05	27	35.35	8	35.47	35.00	19	62,481	0.03%
2019/12/04	19	35.51	153	35.26	35.50	-134	62,457	-0.21%	大賣/鉅額交易
2019/12/03	286	34.74	114	34.86	35.75	172	62,706	0.27%	大買/大賣/鉅額交易
2019/12/02	8	33.25	8	33.64	33.70	0	60,919	0.00%
2019/11/29	8	33.68	98	33.46	33.05	-90	61,730	-0.15%
2019/11/28	74	33.69	42.4	33.48	33.55	31.6	63,079	0.05%
2019/11/27	11	33.40	48	33.47	33.00	-37	62,682	-0.06%
2019/11/26	0	0.00	14	32.78	32.95	-14	61,944	-0.02%
2019/11/25	1	32.50	13	32.49	32.45	-12	61,690	-0.02%
2019/11/22	14	33.08	43	32.85	32.55	-29	61,770	-0.05%
2019/11/21	34	32.70	7	32.80	32.90	27	61,808	0.04%
2019/11/20	20	32.31	27.3	32.64	32.70	-7.3	61,411	-0.01%
2019/11/19	22	32.25	86	32.04	32.20	-64	60,718	-0.11%
2019/11/18	275	30.42	227	31.33	31.85	48	59,445	0.08%	大買/大賣/
2019/11/14	0	0.00	8	29.15	29.05	-8	58,949	-0.01%
2019/11/13	5	29.80	0	0.00	29.65	5	59,355	0.01%
2019/11/12	17	29.33	10	29.60	29.80	7	59,888	0.01%
2019/11/11	13	28.95	10	29.11	28.75	3	60,916	0.00%
2019/11/08	7	29.75	4	29.60	29.60	3	61,052	0.00%
2019/11/06	1	31.40	0	0.00	31.40	1	60,827	0.00%
2019/11/05	15	31.75	9	32.04	31.70	6	61,203	0.01%
2019/11/04	7	31.85	2	32.10	31.55	5	61,818	0.01%
2019/11/01	12	32.12	10	32.14	32.00	2	62,293	0.00%
2019/10/31	2	31.05	0	0.00	31.10	2	63,066	0.00%
2019/10/30	2	31.15	4	31.06	31.15	-2	63,568	0.00%
2019/10/29	15	31.28	10	31.27	31.00	5	64,771	0.01%
2019/10/28	17	31.01	11	31.30	31.00	6	66,187	0.01%
2019/10/25	8	32.79	36	33.07	31.65	-28	65,896	-0.04%
2019/10/24	4	33.15	1	33.15	32.95	3	65,947	0.00%
2019/10/23	23	33.05	20	33.30	33.05	3	67,426	0.00%
2019/10/22	4	32.81	2	32.85	32.90	2	67,977	0.00%
2019/10/21	10	32.82	60	32.85	32.55	-50	69,345	-0.07%
2019/10/18	32	33.09	23	33.29	32.80	9	69,974	0.01%
2019/10/17	9	32.16	9	32.26	32.70	0	69,633	0.00%
2019/10/16	9	31.94	45	31.82	31.80	-36	70,487	-0.05%
2019/10/15	80	32.77	7	31.90	31.65	73	71,225	0.10%
2019/10/14	8	32.33	3	32.55	32.60	5	73,245	0.01%
2019/10/09	23	32.02	0	0.00	31.90	23	75,672	0.03%
2019/10/08	52	33.19	23	33.23	32.65	29	77,833	0.04%
2019/10/07	0	0.00	23	33.31	33.10	-23	77,859	-0.03%
2019/10/04	25	32.75	42	32.86	32.65	-17	77,850	-0.02%
2019/10/03	4	32.19	2	32.30	32.20	2	78,041	0.00%
2019/10/02	2	32.20	14	32.11	32.40	-12	77,721	-0.02%
2019/10/01	0	0.00	1	31.70	31.20	-1	77,391	0.00%
2019/09/27	17	32.13	13	31.80	31.50	4	77,112	0.01%
2019/09/26	0	0.00	4	31.80	31.50	-4	76,092	-0.01%
2019/09/25	12	31.64	6	31.88	31.60	6	75,591	0.01%
2019/09/24	6	32.94	15	32.74	32.30	-9	75,466	-0.01%
2019/09/23	28	34.03	25	33.63	33.55	3	74,676	0.00%
2019/09/20	90	33.18	100	33.46	33.80	-10	74,247	-0.01%
2019/09/19	7	32.06	3	32.20	32.10	4	72,319	0.01%
2019/09/18	3	32.25	13	32.13	31.40	-10	71,344	-0.01%
2019/09/17	6	31.48	4	31.48	31.40	2	70,675	0.00%
2019/09/16	0	0.00	114	30.18	30.30	-114	69,882	-0.16%	大賣/鉅額交易
2019/09/12	180	30.62	63	30.12	30.25	117	69,581	0.17%	大買/鉅額交易
2019/09/11	2	30.30	2	29.95	30.00	0	69,451	0.00%
2019/09/10	0	0.00	5	30.20	30.20	-5	69,060	-0.01%
2019/09/09	6	31.32	2	30.85	30.60	4	68,469	0.01%
2019/09/06	2	30.08	3	30.17	30.10	-1	67,245	0.00%
2019/09/05	7.3	30.24	78	30.01	29.55	-70.7	66,438	-0.11%
2019/09/04	15	29.38	20	29.51	29.55	-5	65,133	-0.01%
2019/09/03	23	29.53	9	29.69	29.05	14	64,712	0.02%
2019/09/02	8	28.89	8.2	29.92	30.25	-0.2	63,475	0.00%
2019/08/30	7	27.74	3	27.62	27.55	4	61,613	0.01%
2019/08/29	1	27.10	4	27.03	27.05	-3	61,696	0.00%
2019/08/28	3	27.28	1	27.15	27.30	2	62,254	0.00%
2019/08/27	0	0.00	6	27.35	27.15	-6	62,110	-0.01%
2019/08/26	18	26.50	14	26.46	26.45	4	62,437	0.01%
2019/08/23	4	27.53	4	27.53	27.55	0	62,042	0.00%
2019/08/22	0	0.00	8	27.01	26.90	-8	61,874	-0.01%
2019/08/21	2	27.68	0	0.00	27.40	2	61,521	0.00%
2019/08/20	0	0.00	120	28.76	27.60	-120	61,670	-0.19%	大賣/鉅額交易
2019/08/19	120	28.05	18	28.03	28.30	102	61,328	0.17%	大買/鉅額交易
2019/08/16	8	27.22	7	27.12	27.35	1	61,440	0.00%
2019/08/15	24	27.65	5	27.75	27.55	19	61,287	0.03%
2019/08/14	10	27.73	23	27.48	28.35	-13	61,655	-0.02%
2019/08/13	0	0.00	1	26.30	26.25	-1	60,780	0.00%
2019/08/12	22	27.32	10	26.91	26.55	12	61,309	0.02%
2019/08/08	6	28.31	0	0.00	28.30	6	60,923	0.01%
2019/08/07	2	29.15	0	0.00	28.70	2	60,393	0.00%
2019/08/06	3	28.30	72	28.25	28.95	-69	60,114	-0.11%
2019/08/05	7	29.29	12	29.26	28.75	-5	59,599	-0.01%
2019/08/02	9	28.99	7	29.54	28.70	2	58,991	0.00%
2019/08/01	0	0.00	8	30.99	30.95	-8	57,505	-0.01%
2019/07/31	15	31.19	7	30.69	31.55	8	56,951	0.01%
2019/07/30	5	31.43	51	30.92	30.95	-46	55,739	-0.08%
2019/07/29	16	32.28	8	32.00	31.90	8	54,438	0.01%
2019/07/26	59	31.69	7.6	32.20	32.20	51.4	54,147	0.09%
2019/07/25	4	31.35	85	31.92	32.40	-81	52,259	-0.15%
2019/07/24	8	30.72	7	30.69	30.55	1	50,820	0.00%
2019/07/23	64	31.10	218	30.84	31.50	-154	50,415	-0.31%	大賣/鉅額交易
2019/07/22	282	29.68	35	29.68	30.25	247	50,042	0.49%	大買/鉅額交易
2019/07/19	107	29.46	90	29.19	29.10	17	50,539	0.03%	大買/
2019/07/18	16	29.23	24	29.04	29.00	-8	50,683	-0.02%
2019/07/17	12	28.58	8	28.41	28.45	4	50,648	0.01%
2019/07/16	27	28.77	130.1	29.16	28.85	-103.1	52,163	-0.20%	大賣/鉅額交易
2019/07/15	128	28.24	24	28.02	28.95	104	52,140	0.20%	大買/鉅額交易
2019/07/12	75	27.43	84.4	26.68	26.60	-9.4	49,433	-0.02%
2019/07/11	3.1	25.43	58	25.15	25.50	-54.9	46,940	-0.12%
2019/07/10	4	24.53	8	24.54	24.80	-4	45,394	-0.01%
2019/07/09	45	24.70	20	24.41	24.10	25	44,530	0.06%
2019/07/08	14	24.25	1	24.05	24.20	13	43,588	0.03%
2019/07/05	2	24.00	73	23.85	24.00	-71	43,553	-0.16%
2019/07/04	2	23.70	0	0.00	23.70	2	42,885	0.00%
2019/07/03	50	23.52	0	0.00	23.30	50	43,036	0.12%
2019/07/02	3	23.50	0	0.00	23.55	3	43,269	0.01%
2019/07/01	0	0.00	39	23.97	23.70	-39	43,263	-0.09%
2019/06/28	36	23.05	10	23.03	23.15	26	43,069	0.06%
2019/06/27	6	23.36	87	23.21	23.10	-81	42,759	-0.19%
2019/06/26	4	22.48	0	0.00	22.70	4	42,055	0.01%
2019/06/25	1	22.30	61	22.60	22.15	-60	41,513	-0.14%
2019/06/24	106	22.60	1	22.80	22.55	105	41,042	0.26%	大買/鉅額交易
2019/06/21	44	22.64	3	22.60	22.10	41	40,195	0.10%
2019/06/20	3	22.40	0	0.00	22.30	3	39,511	0.01%
2019/06/19	2	22.15	23	22.14	22.30	-21	39,676	-0.05%
2019/06/18	1	21.35	0	0.00	21.55	1	39,343	0.00%
2019/06/14	1	21.55	0	0.00	21.35	1	39,611	0.00%
2019/06/13	5	21.75	0	0.00	21.40	5	39,728	0.01%
2019/06/12	2	22.25	0	0.00	21.85	2	39,799	0.01%
2019/06/11	15	22.10	0	0.00	22.15	15	40,559	0.04%
2019/06/10	0	0.00	3	22.00	21.90	-3	41,024	-0.01%
2019/06/06	0	0.00	8	21.73	21.75	-8	41,059	-0.02%
2019/06/04	1	21.35	9	21.69	21.20	-8	41,369	-0.02%
2019/06/03	3	20.75	1	20.70	20.85	2	41,144	0.00%
2019/05/31	6	21.08	0	0.00	21.10	6	41,735	0.01%
2019/05/30	6	20.48	0	0.00	20.85	6	41,447	0.01%
2019/05/29	0	0.00	300	20.03	20.25	-300	41,677	-0.72%	大賣/鉅額交易
2019/05/27	10	20.00	0	0.00	20.00	10	43,397	0.02%
2019/05/24	3	20.65	1	20.90	20.50	2	45,594	0.00%
2019/05/23	3	20.67	27	20.65	20.90	-24	48,953	-0.05%
2019/05/22	14	21.50	1	21.30	21.20	13	49,092	0.03%
2019/05/21	12	21.11	15	20.77	20.90	-3	49,090	-0.01%
2019/05/20	6	22.46	0	0.00	22.10	6	48,432	0.01%
2019/05/17	15	22.65	7	22.59	22.25	8	48,225	0.02%
2019/05/16	0	0.00	1	22.65	22.15	-1	47,327	0.00%
2019/05/15	2	22.70	7	22.67	22.60	-5	47,420	-0.01%
2019/05/14	4	22.14	2	22.03	22.20	2	47,998	0.00%
2019/05/13	10	22.55	0	0.00	22.45	10	47,907	0.02%
2019/05/10	3	22.30	0	0.00	22.35	3	47,609	0.01%
2019/05/09	4	22.45	2	22.40	22.25	2	47,413	0.00%
2019/05/08	11	22.85	0	0.00	22.90	11	47,104	0.02%
2019/05/07	0	0.00	14	23.57	23.25	-14	47,102	-0.03%
2019/05/06	5	23.18	0	0.00	23.15	5	47,845	0.01%
2019/05/03	105	24.23	6	23.91	24.00	99	47,506	0.21%	大買/
2019/05/02	1	23.75	0	0.00	23.70	1	47,103	0.00%
2019/04/30	52	23.60	2	23.50	23.95	50	46,877	0.11%
2019/04/29	9	23.55	7	23.46	23.15	2	46,481	0.00%
2019/04/26	16	24.21	195	24.42	24.20	-179	45,690	-0.39%	大賣/鉅額交易
2019/04/25	246	24.59	61	24.44	25.10	185	44,624	0.41%	大買/鉅額交易
2019/04/24	102	24.35	59	24.07	24.00	43	44,096	0.10%	大買/
2019/04/23	62	23.80	84	23.71	23.75	-22	42,903	-0.05%
2019/04/22	75	24.10	42	24.23	24.60	33	41,530	0.08%
2019/04/19	39	23.23	46	23.28	23.45	-7	38,845	-0.02%
2019/04/18	106	22.48	0	0.00	21.35	106	35,969	0.29%	大買/鉅額交易
2019/04/17	9	21.53	1	21.90	21.85	8	35,528	0.02%
2019/04/16	2	21.05	0	0.00	21.25	2	35,059	0.01%
2019/04/12	2	21.05	1	21.05	21.00	1	35,464	0.00%
2019/04/11	0	0.00	19	21.63	21.55	-19	35,541	-0.05%
2019/04/10	3	21.30	0	0.00	21.50	3	35,689	0.01%
2019/04/09	16	21.40	8	21.50	21.40	8	35,769	0.02%
2019/04/08	3	22.15	13	21.90	21.90	-10	35,852	-0.03%
2019/04/03	13	21.75	70	21.75	21.70	-57	36,030	-0.16%
2019/04/02	1	21.60	3	21.40	21.70	-2	36,287	-0.01%
2019/04/01	0	0.00	1	21.25	21.25	-1	36,191	0.00%
2019/03/29	0	0.00	3	20.75	20.90	-3	36,057	-0.01%
2019/03/28	0	0.00	5	20.85	20.75	-5	36,754	-0.01%
2019/03/27	5	20.85	0	0.00	20.90	5	37,278	0.01%
2019/03/25	4	20.93	42	20.85	20.80	-38	37,775	-0.10%
2019/03/22	5	21.80	16	21.55	21.35	-11	37,864	-0.03%
2019/03/21	20	21.55	1.2	21.54	21.50	18.8	37,946	0.05%
2019/03/20	50	21.30	0	0.00	21.40	50	37,859	0.13%
2019/03/19	43	21.44	3	21.35	21.40	40	38,084	0.11%
2019/03/18	0	0.00	4	21.10	21.10	-4	38,043	-0.01%
2019/03/15	2	20.85	0	0.00	20.95	2	38,346	0.01%
2019/03/14	7	20.91	0	0.00	20.70	7	38,578	0.02%
2019/03/13	2	21.45	2	21.50	21.05	0	39,107	0.00%
2019/03/12	0	0.00	4	22.20	21.80	-4	39,186	-0.01%
2019/03/11	1	21.80	1	21.95	21.95	0	39,929	0.00%
2019/03/08	2	21.70	5	21.95	21.60	-3	41,266	-0.01%
2019/03/07	2	23.20	1	22.75	22.70	1	43,713	0.00%
2019/03/06	3	22.97	1	23.00	23.10	2	44,668	0.00%
2019/03/05	0	0.00	5	22.86	22.75	-5	44,625	-0.01%
2019/03/04	0	0.00	211.1	23.46	23.15	-211.1	44,657	-0.47%	大賣/鉅額交易
2019/02/27	55	23.18	11	23.17	23.35	44	44,501	0.10%
2019/02/26	6	23.51	36	23.40	23.10	-30	43,953	-0.07%
2019/02/25	223	23.97	195.5	23.89	23.70	27.5	43,499	0.06%	大買/大賣/
2019/02/22	246	21.96	169	22.36	22.60	77	41,324	0.19%	大買/大賣/
2019/02/21	5	20.23	6	20.29	20.55	-1	37,767	0.00%
2019/02/20	0	0.00	2	19.95	19.90	-2	37,314	-0.01%
2019/02/19	2	20.15	2	20.23	20.25	0	37,466	0.00%
2019/02/18	0	0.00	30	19.80	19.85	-30	37,465	-0.08%
2019/02/15	0	0.00	1	19.75	19.65	-1	38,237	0.00%
2019/02/14	8	20.13	2	20.03	20.00	6	38,622	0.02%
2019/02/13	12	19.99	1	20.10	20.25	11	38,602	0.03%
2019/02/12	32	19.51	3	19.47	19.40	29	38,260	0.08%
2019/01/30	0	0.00	1	19.50	19.40	-1	39,187	0.00%
2019/01/29	2	19.65	20	19.75	19.60	-18	39,712	-0.05%
2019/01/28	0	0.00	7	19.94	19.90	-7	41,354	-0.02%
2019/01/25	25	20.24	8	19.94	19.85	17	42,219	0.04%
2019/01/24	1.5	19.43	1	19.40	19.30	0.5	42,035	0.00%
2019/01/22	0	0.00	21	19.00	18.90	-21	43,567	-0.05%
2019/01/21	1	19.30	1	19.30	19.25	0	44,721	0.00%
2019/01/18	2	19.28	4	19.24	19.20	-2	45,690	0.00%
2019/01/17	23	19.22	5	19.06	19.00	18	46,512	0.04%
2019/01/16	15	19.28	17	19.34	18.95	-2	46,496	0.00%
2019/01/15	3	18.50	1	18.55	18.60	2	45,609	0.00%
2019/01/14	13	18.43	1	18.35	18.35	12	45,996	0.03%
2019/01/11	0	0.00	2	18.45	18.25	-2	46,665	0.00%
2019/01/10	2	18.30	0	0.00	18.25	2	46,837	0.00%
2019/01/09	0	0.00	5	18.35	18.20	-5	47,334	-0.01%
2019/01/08	0.2	18.15	0	0.00	18.15	0.2	47,945	0.00%
2019/01/07	6	17.98	0	0.00	17.95	6	48,732	0.01%
2019/01/04	6	17.29	5.2	17.44	17.50	0.8	49,906	0.00%
2019/01/03	1	17.65	1	17.45	17.45	0	50,536	0.00%
2019/01/02	2	18.45	23	18.31	17.75	-21	51,347	-0.04%
2018/12/28	5	18.47	0	0.00	18.35	5	51,371	0.01%
2018/12/27	28	19.20	22	19.18	18.65	6	52,271	0.01%
2018/12/26	34	19.20	35	19.38	18.45	-1	52,991	0.00%
2018/12/25	0	0.00	11	19.16	19.30	-11	52,536	-0.02%
2018/12/24	40	18.46	22	18.85	18.90	18	52,593	0.03%
2018/12/22	3	17.80	0	0.00	18.10	3	52,313	0.01%
2018/12/21	18	17.67	5	17.54	17.90	13	52,365	0.02%
2018/12/20	6	17.54	0	0.00	17.15	6	51,847	0.01%
2018/12/19	5	18.35	3	18.05	18.05	2	51,527	0.00%
2018/12/18	4	18.43	0	0.00	18.55	4	51,727	0.01%
2018/12/17	1	18.70	0	0.00	18.75	1	52,928	0.00%
2018/12/14	0	0.00	102	19.05	19.05	-102	52,849	-0.19%	大賣/鉅額交易
2018/12/13	2	19.60	24	19.58	19.55	-22	52,666	-0.04%
2018/12/12	4	19.49	0.2	19.55	19.55	3.8	52,807	0.01%
2018/12/11	1	19.25	0	0.00	19.25	1	52,680	0.00%
2018/12/10	0	0.00	4	19.29	19.35	-4	52,750	-0.01%
2018/12/07	30	19.43	2	19.40	19.45	28	52,617	0.05%
2018/12/06	21	19.98	9	19.73	19.10	12	52,595	0.02%
2018/12/05	12.5	21.22	2	21.05	21.05	10.5	51,638	0.02%
2018/12/04	5	22.50	6	22.43	22.20	-1	51,565	0.00%
2018/12/03	79	22.33	8	22.07	22.55	71	51,430	0.14%
2018/11/30	5	20.88	2.5	20.44	20.50	2.5	50,282	0.00%
2018/11/29	26	21.00	20	21.38	20.70	6	47,072	0.01%
2018/11/28	2	20.10	6	20.07	20.15	-4	45,623	-0.01%
2018/11/27	2	18.85	3	19.08	19.40	-1	44,981	0.00%
2018/11/26	3	18.83	0	0.00	18.70	3	44,591	0.01%
2018/11/23	2	19.10	3	18.88	18.85	-1	44,327	0.00%
2018/11/22	108	19.40	22	19.62	19.05	86	44,228	0.19%	大買/
2018/11/21	6	19.10	11	18.92	19.10	-5	43,544	-0.01%
2018/11/20	4	18.80	0	0.00	19.00	4	43,374	0.01%
2018/11/19	12	18.93	19	19.12	18.95	-7	43,377	-0.02%
2018/11/16	1	19.05	30.9	18.84	18.55	-29.9	43,178	-0.07%
2018/11/15	48	18.62	13	18.85	18.85	35	42,749	0.08%
2018/11/14	17	18.90	3	18.95	18.50	14	42,519	0.03%
2018/11/13	0	0.00	61	18.05	19.35	-61	41,821	-0.15%
2018/11/12	52	18.97	0	0.00	18.95	52	41,551	0.13%
2018/11/09	9	18.66	2	18.58	18.65	7	41,844	0.02%
2018/11/08	6	19.64	6	19.53	18.95	0	41,870	0.00%
2018/11/07	3	19.25	5	19.26	19.55	-2	42,105	0.00%
2018/11/06	7	19.71	10	19.05	18.90	-3	42,639	-0.01%
2018/11/05	39	20.05	33	19.93	19.70	6	42,342	0.01%
2018/11/02	2	18.65	9.2	19.48	19.55	-7.2	40,814	-0.02%
2018/11/01	137	17.73	127	17.61	17.80	10	40,029	0.02%	大買/大賣/
2018/10/31	313	17.07	14	16.11	17.15	299	39,305	0.76%	大買/鉅額交易
2018/10/30	23	15.72	323	15.47	15.70	-300	38,410	-0.78%	大賣/鉅額交易
2018/10/29	10	15.45	3	15.42	15.15	7	37,660	0.02%
2018/10/26	9	16.57	30	16.56	16.15	-21	36,771	-0.06%
2018/10/25	30.2	17.06	12	17.10	17.05	18.2	35,929	0.05%
2018/10/24	2	18.98	0	0.00	18.90	2	35,191	0.01%
2018/10/23	6	19.30	2	19.20	19.15	4	35,110	0.01%
2018/10/22	28	19.42	14.5	19.34	19.45	13.5	35,677	0.04%
2018/10/19	27	18.52	7	18.60	18.90	20	35,354	0.06%
2018/10/18	4	19.23	0	0.00	19.10	4	34,858	0.01%
2018/10/17	23	19.27	58	19.27	19.10	-35	34,610	-0.10%
2018/10/16	5	19.40	2	19.58	19.10	3	34,082	0.01%
2018/10/15	2	19.35	3	19.70	19.00	-1	33,429	0.00%
2018/10/12	12	19.71	0	0.00	19.75	12	32,459	0.04%
2018/10/11	5	19.59	4	19.33	19.15	1	31,229	0.00%
2018/10/09	16	22.14	62	22.51	21.25	-46	30,361	-0.15%
2018/10/08	10	23.15	3	23.40	23.50	7	29,441	0.02%
2018/10/05	16	23.54	17	23.40	23.55	-1	29,644	0.00%
2018/10/04	49	23.84	2	23.70	23.40	47	29,038	0.16%
2018/10/03	9	26.13	2	26.33	25.95	7	28,104	0.02%
2018/10/02	16	26.01	8	26.15	26.50	8	28,241	0.03%
2018/10/01	4	25.75	5	25.96	25.80	-1	27,930	0.00%
2018/09/28	2	25.95	0	0.00	25.45	2	27,948	0.01%
2018/09/26	0	0.00	1	25.95	26.00	-1	27,841	0.00%
2018/09/25	11	26.27	10	26.29	26.45	1	28,023	0.00%
2018/09/21	38	26.75	7	26.14	26.00	31	27,945	0.11%
2018/09/20	41	27.20	12	27.53	27.60	29	26,776	0.11%
2018/09/19	13	27.79	11	27.91	27.50	2	26,745	0.01%
2018/09/18	2	27.50	1	28.00	27.30	1	26,776	0.00%
2018/09/17	8	28.13	2	28.25	28.15	6	26,602	0.02%
2018/09/14	2	27.35	25	27.40	27.85	-23	26,569	-0.09%
2018/09/13	30	26.57	23	26.87	26.60	7	26,505	0.03%
2018/09/12	31	27.15	41	26.92	26.80	-10	26,566	-0.04%
2018/09/11	1	27.35	43	27.48	28.15	-42	26,527	-0.16%
2018/09/10	389	28.21	76	28.04	26.70	313	26,336	1.19%	大買/鉅額交易
2018/09/07	27	28.53	295	28.17	28.00	-268	25,965	-1.03%	大賣/鉅額交易
2018/09/06	1	31.55	62	31.20	31.10	-61	25,375	-0.24%
2018/09/05	9	32.64	0	0.00	32.60	9	25,137	0.04%
2018/09/04	5	33.21	3	33.20	33.15	2	25,343	0.01%
2018/09/03	16	32.64	15	32.97	32.55	1	25,641	0.00%
2018/08/30	6	33.13	1	33.35	33.35	5	26,256	0.02%
2018/08/29	5	33.64	8	33.60	33.60	-3	26,550	-0.01%
2018/08/28	1	32.80	5	32.82	33.00	-4	26,753	-0.01%
2018/08/27	3	32.25	1	32.45	32.75	2	27,058	0.01%
2018/08/24	2	31.85	10	31.25	31.10	-8	27,017	-0.03%
2018/08/23	0	0.00	5	33.18	33.25	-5	27,803	-0.02%
2018/08/22	0.5	33.35	1	33.10	33.30	-0.5	28,143	0.00%
2018/08/21	3	32.47	3	32.67	32.80	0	28,646	0.00%
2018/08/20	0	0.00	1	32.75	32.10	-1	29,538	0.00%
2018/08/17	8	33.63	4	34.00	33.20	4	29,742	0.01%
2018/08/16	6	32.34	13	32.35	34.15	-7	29,677	-0.02%
2018/08/15	41	33.82	14	33.43	33.05	27	29,272	0.09%
2018/08/14	71	35.19	6	34.43	34.05	65	29,201	0.22%
2018/08/13	23	36.47	58	36.91	35.50	-35	28,669	-0.12%
2018/08/10	5	39.73	3	39.65	39.20	2	28,170	0.01%
2018/08/09	8	40.81	0.2	40.80	40.60	7.8	28,134	0.03%
2018/08/08	3	42.55	4	41.55	41.50	-1	28,657	0.00%
2018/08/03	0	0.00	2	42.20	42.20	-2	29,502	-0.01%
2018/08/02	1	41.60	0	0.00	41.65	1	29,586	0.00%
2018/08/01	2	42.58	0	0.00	42.75	2	29,537	0.01%
2018/07/31	4	42.60	0	0.00	42.50	4	29,610	0.01%
2018/07/30	1	44.10	1	43.10	43.30	0	29,577	0.00%
2018/07/27	10	43.57	7	44.01	43.90	3	29,677	0.01%
2018/07/26	5	42.30	0	0.00	41.80	5	29,407	0.02%
2018/07/25	0	0.00	2	42.25	43.00	-2	29,643	-0.01%
2018/07/24	31	41.86	6	41.84	41.85	25	30,107	0.08%
2018/07/23	1	41.50	30	40.85	40.80	-29	30,845	-0.09%
2018/07/20	6	40.99	1	41.95	40.85	5	31,359	0.02%
2018/07/19	2	41.65	0	0.00	41.40	2	31,789	0.01%
2018/07/18	0	0.00	1	42.60	42.20	-1	32,310	0.00%
2018/07/16	3	42.50	1	41.85	41.85	2	32,703	0.01%
2018/07/13	14	44.24	1	44.70	43.20	13	32,576	0.04%
2018/07/12	2	42.45	4	42.89	43.50	-2	32,155	-0.01%
2018/07/11	3	42.15	1	42.85	41.60	2	32,062	0.01%
2018/07/09	2	40.90	2	41.38	40.95	0	32,087	0.00%
2018/07/04	1	41.95	11	42.08	43.00	-10	32,321	-0.03%
2018/07/03	10	41.95	10	42.50	41.55	0	32,409	0.00%
2018/07/02	61.3	43.18	1	41.50	41.50	60.3	32,627	0.18%
2018/06/29	5	43.47	1	43.50	43.40	4	33,311	0.01%
2018/06/28	1	43.00	1	43.55	43.10	0	33,633	0.00%
2018/06/27	12	44.47	1	44.10	43.45	11	33,931	0.03%
2018/06/26	5	44.90	0	0.00	45.30	5	34,079	0.01%
2018/06/25	1	44.10	1	44.05	44.05	0	35,106	0.00%
2018/06/22	16	43.71	3	43.53	43.40	13	36,357	0.04%
2018/06/20	2	45.63	1	44.65	45.15	1	36,305	0.00%
2018/06/19	2	46.48	1	46.05	46.05	1	36,039	0.00%
2018/06/15	1	47.00	3	47.38	47.35	-2	36,144	-0.01%
2018/06/14	3	47.10	2	47.65	46.40	1	36,159	0.00%
2018/06/13	1	48.40	1	48.65	48.00	0	36,296	0.00%
2018/06/12	0	0.00	2	48.70	48.15	-2	36,510	-0.01%
2018/06/11	5	48.63	1	48.00	48.00	4	36,615	0.01%
2018/06/08	2	49.45	5	50.05	48.70	-3	36,842	-0.01%
2018/06/07	6	49.46	6	49.48	49.50	0	37,190	0.00%
2018/06/06	4	49.25	9	49.61	49.30	-5	37,751	-0.01%
2018/06/05	1	48.70	3	48.28	49.30	-2	38,639	-0.01%
2018/06/04	9	48.76	64	49.25	48.10	-55	39,083	-0.14%
2018/06/01	57	49.25	3	49.08	48.60	54	38,888	0.14%
2018/05/31	4	50.75	12	50.29	49.50	-8	38,825	-0.02%
2018/05/30	2	47.65	80	48.59	49.45	-78	38,000	-0.21%
2018/05/29	10	48.99	8	49.79	48.60	2	37,795	0.01%
2018/05/28	93	49.35	16	48.97	48.25	77	37,298	0.21%
2018/05/25	3	46.77	4	46.86	46.25	-1	36,557	0.00%
2018/05/24	2	46.55	1	45.90	46.40	1	36,230	0.00%
2018/05/23	2	45.98	1	45.50	45.50	1	36,485	0.00%
2018/05/22	14	45.94	4	45.94	46.00	10	36,726	0.03%
2018/05/21	9	46.34	6	46.27	46.00	3	36,701	0.01%
2018/05/18	2	44.85	4	45.45	45.20	-2	36,528	-0.01%
2018/05/17	3	44.80	2	44.85	44.05	1	36,995	0.00%
2018/05/16	6	44.44	3	44.37	44.80	3	37,168	0.01%
2018/05/15	1	42.50	2	42.60	42.90	-1	36,943	0.00%
2018/05/14	1	41.40	3	41.97	41.95	-2	37,719	-0.01%
2018/05/11	4	41.76	5	41.40	40.80	-1	38,100	0.00%
2018/05/10	2	42.30	3	42.60	42.10	-1	37,935	0.00%
2018/05/09	2	42.30	0	0.00	42.00	2	39,038	0.01%
2018/05/08	7	43.02	19	42.70	42.60	-12	40,166	-0.03%
2018/05/07	1	43.10	0	0.00	42.70	1	40,051	0.00%
2018/05/04	7	43.56	6	44.03	43.35	1	40,075	0.00%
2018/05/03	18	43.72	2	44.75	43.15	16	39,731	0.04%
2018/05/02	16	46.35	11	46.81	44.80	5	39,487	0.01%
2018/04/30	5	45.37	14	46.50	47.55	-9	39,624	-0.02%
2018/04/27	4	44.73	6	45.78	45.55	-2	40,375	0.00%
2018/04/26	11	45.14	6	45.89	43.25	5	39,647	0.01%
2018/04/25	14	44.81	19	44.96	46.20	-5	39,224	-0.01%
2018/04/24	88	44.60	23	44.57	43.45	65	38,967	0.17%
2018/04/23	13	45.46	19	46.06	46.20	-6	38,774	-0.02%
2018/04/20	13	45.83	22	45.95	45.80	-9	38,709	-0.02%
2018/04/19	23	47.31	42	47.68	47.40	-19	38,361	-0.05%
2018/04/18	34	47.01	37	47.72	47.10	-3	38,371	-0.01%
2018/04/17	36	47.60	24.1	48.62	46.85	11.9	38,302	0.03%
2018/04/16	2	49.70	2	50.40	49.15	0	38,242	0.00%
2018/04/13	12	48.48	36	49.46	50.80	-24	38,202	-0.06%
2018/04/12	6	48.98	2	49.80	48.35	4	38,150	0.01%
2018/04/11	13	51.41	2	50.90	49.40	11	38,113	0.03%
2018/04/10	6	51.23	4	52.15	50.40	2	38,022	0.01%
2018/04/09	6	52.87	3	52.87	52.10	3	37,901	0.01%
2018/04/03	6	51.33	10	51.60	53.40	-4	38,009	-0.01%
2018/04/02	11	53.40	13	53.07	51.70	-2	38,712	-0.01%
2018/03/31	0	0.00	8	51.14	53.20	-8	37,843	-0.02%
2018/03/30	4	49.69	1	50.00	50.00	3	37,358	0.01%
2018/03/29	2	48.88	0.1	49.10	49.10	1.9	37,252	0.01%
2018/03/28	14	49.69	87	50.61	48.30	-73	37,199	-0.20%
2018/03/27	94	50.94	57	50.39	51.40	37	36,499	0.10%
2018/03/26	4	46.05	4	46.18	46.75	0	35,522	0.00%
2018/03/23	106	45.78	11	46.51	45.55	95	35,452	0.27%	大買/
2018/03/22	5	47.05	97	47.73	47.60	-92	35,447	-0.26%
2018/03/21	49	47.90	38	47.54	46.95	11	35,434	0.03%
2018/03/20	88	46.92	25	46.30	47.00	63	35,406	0.18%
2018/03/19	42	46.68	31	46.95	46.50	11	35,818	0.03%
2018/03/16	12	47.86	1	47.75	47.90	11	36,310	0.03%
2018/03/15	21	48.73	23	48.91	48.75	-2	36,360	-0.01%
2018/03/14	4	49.58	8	49.52	49.50	-4	36,725	-0.01%
2018/03/13	1	49.50	6	48.94	49.75	-5	38,543	-0.01%
2018/03/12	16	48.78	20	48.71	48.65	-4	39,503	-0.01%
2018/03/09	11	46.77	37	46.58	46.65	-26	39,350	-0.07%
2018/03/08	6	42.70	57	43.32	44.20	-51	38,498	-0.13%
2018/03/07	25	42.87	21	43.30	42.15	4	38,094	0.01%
2018/03/06	11	42.93	11	43.24	42.90	0	38,960	0.00%
2018/03/05	51	42.22	40	42.49	42.00	11	42,208	0.03%
2018/03/02	46	41.68	21	42.07	42.00	25	43,402	0.06%
2018/03/01	1	42.75	16	42.94	43.00	-15	44,080	-0.03%
2018/02/27	0	0.00	25	43.19	43.45	-25	44,366	-0.06%
2018/02/26	14	42.77	5	42.95	42.35	9	45,079	0.02%
2018/02/23	10	43.78	11	43.58	42.10	-1	46,383	0.00%
2018/02/22	15	40.55	120	41.25	42.50	-105	46,273	-0.23%	大賣/鉅額交易
2018/02/21	0	0.00	21.6	40.30	40.70	-21.6	45,982	-0.05%
2018/02/12	3	38.10	5	38.16	37.60	-2	45,912	0.00%
2018/02/09	13	37.06	2	37.65	38.00	11	46,097	0.02%
2018/02/08	131	40.69	20	40.85	39.90	111	45,577	0.24%	大買/鉅額交易
2018/02/07	6	41.68	35	42.52	42.80	-29	45,411	-0.06%
2018/02/06	17	39.76	3	39.27	39.95	14	46,137	0.03%
2018/02/05	72	43.39	5	43.05	42.90	67	46,435	0.14%
2018/02/02	14	45.97	14	46.31	46.10	0	46,440	0.00%
2018/02/01	12	46.67	17	46.98	45.70	-5	46,827	-0.01%
2018/01/31	9	46.08	46.5	45.34	45.70	-37.5	46,366	-0.08%
2018/01/30	9	44.05	9	44.49	44.25	0	45,715	0.00%
2018/01/29	31	43.12	18	43.76	44.00	13	45,702	0.03%
2018/01/26	35	42.85	0	0.00	42.70	35	45,611	0.08%
2018/01/25	11	42.69	0	0.00	43.20	11	45,652	0.02%
2018/01/24	23	44.11	17	44.45	43.40	6	45,613	0.01%
2018/01/23	6	44.60	49	44.38	44.60	-43	45,522	-0.09%
2018/01/22	8	41.79	21	42.10	41.85	-13	45,078	-0.03%
2018/01/19	7	42.35	5	41.70	41.55	2	46,837	0.00%
2018/01/18	7	43.18	1	43.00	43.00	6	47,125	0.01%
2018/01/17	2	43.10	5	42.64	42.70	-3	47,264	-0.01%
2018/01/16	0	0.00	1	41.55	41.50	-1	47,099	0.00%
2018/01/15	1	41.50	1	41.50	41.50	0	47,525	0.00%
2018/01/12	7	41.48	20	41.48	41.00	-13	48,006	-0.03%
2018/01/11	2	41.20	1	41.10	41.10	1	48,135	0.00%
2018/01/10	8	41.69	4	41.15	41.10	4	48,247	0.01%
2018/01/09	3	42.90	1	42.90	42.90	2	48,556	0.00%
2018/01/08	6	43.05	26.5	42.10	42.00	-20.5	48,942	-0.04%
2018/01/05	8	45.21	6	45.58	44.00	2	49,876	0.00%
2018/01/04	1	45.20	1	44.95	44.90	0	50,552	0.00%
2018/01/03	15	44.30	17	44.64	44.35	-2	51,976	0.00%
2018/01/02	7	43.68	7	44.09	43.60	0	52,300	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

元大-華山 券商分點個股進出 元大-華山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析