旺宏 (2337)-元大-館前券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.90
漲跌
▼0.30
漲幅
-1.10%
成交量
11,281張
產業
上市半導體類股
2500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	3.6	26.96	0	0.00	26.90	3.6	8,446	0.04%
2024/05/03	0	0.00	25	27.25	27.20	-25	8,393	-0.30%
2024/05/02	26	26.88	2	26.38	26.70	24	8,243	0.29%
2024/04/30	2	26.78	11.1	27.27	27.60	-9.1	8,089	-0.11%
2024/04/29	0	0.00	11	26.52	26.80	-11	7,989	-0.14%
2024/04/26	9	26.04	27	25.90	26.00	-18	7,924	-0.23%
2024/04/25	3	25.98	1	25.95	25.85	2	7,913	0.03%
2024/04/24	4	26.01	1	26.20	26.20	3	7,921	0.04%
2024/04/23	5	26.04	2	26.25	25.95	3	7,953	0.04%
2024/04/22	0	26.00	1	26.05	26.10	-1	7,958	-0.01%
2024/04/19	2.2	25.47	3	26.02	25.95	-0.9	7,918	-0.01%
2024/04/18	2.2	26.26	0	0.00	26.25	2.2	7,690	0.03%
2024/04/17	2	26.43	0	0.00	26.40	2	7,584	0.03%
2024/04/16	31.1	26.20	10	26.28	26.30	21.1	7,568	0.28%
2024/04/15	1.1	26.75	2	26.75	26.70	-1	7,433	-0.01%
2024/04/12	10	27.20	0	0.00	26.90	10	7,434	0.13%
2024/04/11	2	27.40	0	0.00	27.40	2	7,392	0.03%
2024/04/10	1.3	27.76	2	27.93	27.85	-0.7	7,418	-0.01%
2024/04/09	2	27.70	1	27.60	27.85	1	7,498	0.01%
2024/04/08	0	0.00	6	27.55	27.80	-6	7,571	-0.08%
2024/04/03	2	27.23	1	27.25	27.15	1	7,495	0.01%
2024/04/02	4	27.23	5	27.47	27.45	-1	7,836	-0.01%
2024/04/01	6	27.23	9	27.18	27.30	-3	8,270	-0.04%
2024/03/29	11	26.84	1	26.80	26.70	10	8,324	0.12%
2024/03/28	16	26.72	0	0.00	26.65	16	8,420	0.19%
2024/03/27	5	26.78	0	0.00	26.70	5	8,589	0.06%
2024/03/26	7	27.12	3	27.07	26.75	4	8,627	0.05%
2024/03/25	9.1	27.18	2	27.55	26.85	7.1	8,637	0.08%
2024/03/22	1	27.50	5	27.59	27.45	-4	8,571	-0.05%
2024/03/21	2.1	27.06	10	27.26	27.05	-7.9	8,614	-0.09%
2024/03/20	8	26.61	2	26.65	26.45	6	9,095	0.07%
2024/03/19	8.1	26.79	2	27.00	26.60	6.1	9,163	0.07%
2024/03/18	3.7	26.64	3	26.72	26.70	0.7	9,172	0.01%
2024/03/15	7.6	26.83	1	26.75	26.75	6.6	9,207	0.07%
2024/03/14	1.2	26.76	3	26.82	26.70	-1.8	9,154	-0.02%
2024/03/13	6.1	27.24	2	27.73	26.95	4.1	9,221	0.04%
2024/03/12	1	27.50	3	27.62	27.55	-2	9,136	-0.02%
2024/03/11	6	27.43	3	27.47	27.45	3	9,130	0.03%
2024/03/08	6	27.28	3	27.47	27.25	3	9,152	0.03%
2024/03/07	3	27.40	6	27.95	27.30	-3	9,083	-0.03%
2024/03/06	2.2	27.76	27	27.80	27.80	-24.8	8,990	-0.28%
2024/03/05	32	27.94	0	0.00	27.90	32	9,049	0.35%
2024/03/04	2.2	28.51	13	28.38	28.35	-10.8	8,974	-0.12%
2024/03/01	3	28.27	1	28.35	28.20	2	8,982	0.02%
2024/02/29	2	28.25	1	28.30	28.45	1	9,007	0.01%
2024/02/27	5	28.20	3	28.42	28.20	2	9,010	0.02%
2024/02/26	4	28.31	13	28.28	28.25	-9	9,039	-0.10%
2024/02/23	15	28.84	3	29.25	28.70	12	8,962	0.13%
2024/02/22	1	29.00	1.4	29.03	29.00	-0.4	8,985	0.00%
2024/02/21	1	28.75	1	28.75	28.75	0	9,028	0.00%
2024/02/20	4	28.88	0	0.00	28.75	4	8,984	0.04%
2024/02/19	1	29.05	0	0.00	29.15	1	8,964	0.01%
2024/02/15	2	28.55	0	0.00	28.55	2	9,072	0.02%
2024/02/05	2	28.43	1.7	28.49	28.50	0.4	9,041	0.00%
2024/02/02	3	28.70	29	28.50	28.70	-26	8,916	-0.29%
2024/02/01	0	0.00	1	28.90	28.90	-1	8,877	-0.01%
2024/01/31	46.1	29.05	35	29.21	29.20	11.1	8,856	0.13%
2024/01/30	45.3	28.87	30	28.93	28.85	15.3	8,622	0.18%
2024/01/29	8.5	29.67	0	0.00	29.50	8.5	8,505	0.10%
2024/01/26	6.1	30.10	9	30.43	30.55	-2.9	8,362	-0.04%
2024/01/25	4	30.29	4	30.24	30.00	0	8,392	0.00%
2024/01/24	5	30.22	3	30.63	30.10	2	8,571	0.02%
2024/01/23	1	30.30	12	30.25	30.30	-11	8,771	-0.13%
2024/01/22	3	29.98	1	30.20	30.05	2	8,976	0.02%
2024/01/19	0	0.00	31	29.56	29.70	-31	9,187	-0.34%
2024/01/18	9.2	28.98	4	29.11	29.00	5.2	9,432	0.06%
2024/01/17	30.3	29.12	1	29.70	29.00	29.3	9,939	0.29%
2024/01/16	4	29.90	1	29.95	29.90	3	9,842	0.03%
2024/01/15	4	30.25	2	30.40	30.30	2	9,776	0.02%
2024/01/12	0	0.00	5.5	30.46	30.35	-5.5	9,742	-0.06%
2024/01/11	3.2	30.17	3	30.27	30.25	0.2	9,743	0.00%
2024/01/10	4	30.04	2	30.20	30.05	2	9,821	0.02%
2024/01/09	2	30.48	0	0.00	30.25	2	9,804	0.02%
2024/01/08	2	30.58	1	30.55	30.80	1	9,797	0.01%
2024/01/05	0	0.00	2	31.33	31.05	-2	9,731	-0.02%
2024/01/04	26	31.40	31	30.99	31.20	-5	9,709	-0.05%
2024/01/03	2	31.17	6	31.09	31.40	-4	9,712	-0.04%
2024/01/02	3.5	31.26	32	31.65	31.40	-28.5	9,609	-0.30%
2023/12/29	5	31.48	16	31.39	31.35	-11	9,543	-0.12%
2023/12/28	19.9	32.08	4	32.23	31.75	15.9	9,501	0.17%
2023/12/27	36	31.88	64.2	31.89	31.95	-28.2	9,258	-0.30%
2023/12/26	0	0.00	3.9	30.64	30.90	-3.9	8,859	-0.04%
2023/12/25	4	30.35	9.3	30.41	30.50	-5.3	8,822	-0.06%
2023/12/22	71	30.52	21	30.73	30.35	50	8,903	0.56%
2023/12/21	6	30.07	8	30.16	30.30	-2	8,825	-0.02%
2023/12/20	10	29.92	7	30.04	30.05	3	8,797	0.03%
2023/12/19	4	29.49	17	29.34	29.45	-13	8,821	-0.15%
2023/12/18	16	29.80	4	30.09	29.90	12	8,813	0.14%
2023/12/15	75	30.13	84	30.69	30.10	-9	8,705	-0.10%
2023/12/14	1	29.30	4.1	29.29	29.20	-3.1	8,193	-0.04%
2023/12/13	5.1	28.80	2	28.93	29.00	3.1	8,199	0.04%
2023/12/12	0.4	28.66	12	28.59	28.90	-11.6	8,572	-0.14%
2023/12/11	0.1	28.40	4	28.44	28.35	-3.9	8,645	-0.05%
2023/12/08	7.6	28.19	8	28.39	28.45	-0.4	8,713	0.00%
2023/12/07	2	28.63	2	28.83	28.45	0	8,691	0.00%
2023/12/06	3	28.65	0	0.00	28.50	3	8,808	0.03%
2023/12/05	1	28.70	30	28.61	28.65	-29	8,963	-0.32%
2023/12/04	30	29.10	4	29.05	29.00	26	9,215	0.28%
2023/12/01	15.6	28.68	2	28.75	28.70	13.6	9,312	0.15%
2023/11/30	7	28.79	2	29.10	28.80	5	9,486	0.05%
2023/11/29	1	28.80	1	28.80	28.85	0	9,548	0.00%
2023/11/28	3.6	28.57	4	28.59	28.65	-0.4	9,959	0.00%
2023/11/27	3	28.60	3.2	28.81	28.25	-0.2	11,045	0.00%
2023/11/24	6	28.68	2	28.85	28.70	4	13,318	0.03%
2023/11/22	3	28.38	2	28.40	28.40	1	13,447	0.01%
2023/11/21	33	28.84	31.5	28.74	28.65	1.5	13,455	0.01%
2023/11/20	15.2	28.76	6	28.69	28.70	9.2	13,469	0.07%
2023/11/17	2	28.30	2	28.43	28.40	0	13,484	0.00%
2023/11/16	9	28.29	6	28.29	28.35	3	13,492	0.02%
2023/11/15	5.1	28.35	6	28.36	28.35	-0.9	13,464	-0.01%
2023/11/14	3	27.67	3	27.73	27.80	0	13,269	0.00%
2023/11/13	2	27.48	3	27.78	27.55	-1	13,298	-0.01%
2023/11/10	2	27.40	4	27.48	27.45	-2	13,308	-0.02%
2023/11/09	11	27.53	0	0.00	27.40	11	13,340	0.08%
2023/11/08	3.1	27.70	0	0.00	27.70	3.1	13,345	0.02%
2023/11/07	3	28.17	2	28.15	28.15	1	13,257	0.01%
2023/11/06	5	28.30	3.1	28.19	28.30	1.9	13,266	0.01%
2023/11/03	6	27.94	9	28.02	27.85	-3	13,249	-0.02%
2023/11/02	4	27.71	4.4	27.84	27.95	-0.4	13,294	0.00%
2023/11/01	1.2	26.78	12	26.95	27.40	-10.8	13,205	-0.08%
2023/10/31	25.4	27.30	7	27.22	27.00	18.4	13,095	0.14%
2023/10/30	15.5	27.80	10	27.68	27.75	5.5	12,958	0.04%
2023/10/27	6	28.51	2	28.65	28.50	4	12,743	0.03%
2023/10/26	14.5	28.67	5.1	28.84	28.65	9.4	12,618	0.07%
2023/10/25	38.5	29.96	34.1	29.95	29.65	4.4	12,433	0.04%
2023/10/24	4	32.49	0.2	33.00	32.40	3.9	11,974	0.03%
2023/10/23	0	0.00	4.6	32.74	32.70	-4.6	12,173	-0.04%
2023/10/19	0	0.00	2	32.45	32.80	-2	12,218	-0.02%
2023/10/18	2.1	32.18	5	32.15	32.20	-3	12,263	-0.02%
2023/10/17	0	0.00	4.1	32.68	32.45	-4.1	12,239	-0.03%
2023/10/16	5.3	32.28	2	32.40	32.25	3.3	12,306	0.03%
2023/10/13	2	32.53	28.3	32.86	32.90	-26.3	12,388	-0.21%
2023/10/12	4.5	32.48	3	32.70	32.80	1.5	12,441	0.01%
2023/10/11	1	32.65	13.1	32.82	32.75	-12.1	12,422	-0.10%
2023/10/06	1	32.40	2.1	32.58	32.70	-1.1	12,391	-0.01%
2023/10/05	1	32.35	5.1	32.38	32.35	-4.1	12,369	-0.03%
2023/10/04	3.1	31.60	1	31.75	31.65	2.1	12,303	0.02%
2023/10/03	4	32.33	10.2	32.52	32.20	-6.2	12,316	-0.05%
2023/10/02	4.1	31.57	2	31.40	31.70	2.1	12,245	0.02%
2023/09/28	8	31.81	5	31.65	31.65	3	12,136	0.02%
2023/09/27	6.9	32.11	1	32.05	32.05	5.9	12,051	0.05%
2023/09/26	8.4	33.11	1	32.75	32.75	7.4	11,911	0.06%
2023/09/25	0.1	33.35	3.1	33.78	33.80	-3.1	11,826	-0.03%
2023/09/22	4.3	32.84	202	32.51	33.30	-197.7	11,784	-1.68%	大賣/鉅額交易
2023/09/21	6.2	33.64	221.4	33.72	33.55	-215.2	11,775	-1.83%	大賣/鉅額交易
2023/09/20	28.2	34.17	132	33.97	34.05	-103.8	11,774	-0.88%	大賣/鉅額交易
2023/09/19	30	34.38	31	34.38	34.35	-1	11,771	-0.01%
2023/09/18	50	34.85	20	34.55	34.70	30	12,092	0.25%
2023/09/15	102	34.89	45	34.95	35.00	57	12,366	0.46%	大買/
2023/09/14	30	34.33	1.1	34.80	34.35	29	12,650	0.23%
2023/09/13	0	0.00	4	34.28	34.15	-4	13,280	-0.03%
2023/09/12	0	0.00	4.5	34.22	34.00	-4.5	14,031	-0.03%
2023/09/11	2.1	33.83	103	33.93	33.75	-101	14,181	-0.71%	大賣/
2023/09/08	100	34.10	4.8	34.38	34.55	95.2	14,275	0.67%
2023/09/07	301	34.44	9.9	34.50	34.35	291.1	14,250	2.04%	大買/鉅額交易
2023/09/06	3.2	33.82	4	34.01	33.95	-0.8	14,042	-0.01%
2023/09/05	16	33.61	10	34.03	33.85	6	14,043	0.04%
2023/09/04	4	33.44	8	33.47	33.50	-4	14,070	-0.03%
2023/09/01	114	33.31	6	33.93	33.20	108	14,047	0.77%	大買/鉅額交易
2023/08/31	22.2	34.56	14.1	34.72	33.70	8.1	13,780	0.06%
2023/08/30	38.6	34.70	69.5	34.87	34.75	-30.9	12,862	-0.24%
2023/08/29	0	0.00	6.2	32.06	32.35	-6.2	10,765	-0.06%
2023/08/28	2	31.18	8.1	31.41	31.15	-6.1	10,635	-0.06%
2023/08/25	4.2	30.90	2.1	31.07	30.95	2.1	10,695	0.02%
2023/08/24	6	31.20	1	31.15	31.15	5	10,738	0.05%
2023/08/23	0	0.00	9.4	30.97	31.20	-9.4	10,762	-0.09%
2023/08/22	2	30.45	3	30.65	30.20	-1	10,770	-0.01%
2023/08/21	1	30.20	1	30.30	30.35	0	10,745	0.00%
2023/08/18	0	0.00	2	30.38	30.15	-2	10,788	-0.02%
2023/08/17	2.2	29.87	3	30.30	30.35	-0.8	10,883	-0.01%
2023/08/16	1.8	30.05	1	30.20	30.05	0.8	10,881	0.01%
2023/08/15	2.1	30.28	2	30.45	30.35	0.1	10,912	0.00%
2023/08/14	3.3	30.01	3	30.15	30.15	0.3	11,020	0.00%
2023/08/11	5.1	30.40	3	30.58	30.45	2.1	11,021	0.02%
2023/08/10	3.1	30.56	7	30.46	30.45	-3.9	11,098	-0.04%
2023/08/09	4.2	30.88	13	30.72	30.90	-8.9	11,168	-0.08%
2023/08/08	5.2	31.13	1	31.05	30.95	4.2	11,212	0.04%
2023/08/07	4	31.69	2	31.78	31.65	2	11,158	0.02%
2023/08/04	2	31.28	2	31.50	31.90	0	11,177	0.00%
2023/08/02	9	31.21	2	31.30	31.20	7	11,256	0.06%
2023/08/01	1	31.40	3.1	31.57	31.80	-2.1	11,198	-0.02%
2023/07/31	4	31.36	4.1	31.60	31.20	-0.1	11,221	0.00%
2023/07/28	6	31.09	3	31.33	31.15	3	11,173	0.03%
2023/07/27	3	30.07	11.1	30.37	30.60	-8.1	11,179	-0.07%
2023/07/26	22.4	30.11	2	30.20	30.10	20.4	11,116	0.18%
2023/07/25	2	31.02	1	31.15	31.00	1	10,987	0.01%
2023/07/24	1.1	30.85	2	30.88	30.70	-1	11,174	-0.01%
2023/07/21	2.4	30.99	1	31.15	31.10	1.4	11,525	0.01%
2023/07/20	5.2	31.53	1	31.80	31.35	4.2	11,807	0.04%
2023/07/19	4	31.86	6.7	32.08	31.80	-2.7	11,890	-0.02%
2023/07/18	14	31.95	3	32.02	32.15	11	11,929	0.09%
2023/07/17	8.1	31.92	5	32.38	32.50	3.1	11,840	0.03%
2023/07/14	1	32.15	0	0.00	32.15	1	11,822	0.01%
2023/07/13	2	32.13	2	32.20	32.05	0	11,852	0.00%
2023/07/12	0	0.00	3	31.92	31.85	-3	11,829	-0.03%
2023/07/11	2	31.98	2	32.05	31.95	0	11,816	0.00%
2023/07/10	15.9	31.88	4	31.71	31.80	11.9	11,877	0.10%
2023/07/07	0.1	32.10	8	32.10	32.25	-7.9	11,850	-0.07%
2023/07/06	12	32.47	1	32.40	32.35	11	11,904	0.09%
2023/07/05	9	32.50	10	32.51	32.50	-1	11,947	-0.01%
2023/07/04	7.1	32.37	1	32.35	32.25	6.1	12,065	0.05%
2023/07/03	9	32.51	2	32.83	32.50	7	12,168	0.06%
2023/06/30	3	32.62	1	32.70	32.70	2	12,558	0.02%
2023/06/29	3	32.73	5	32.86	32.70	-2	12,708	-0.02%
2023/06/28	29.2	32.56	0	0.00	32.40	29.2	12,606	0.23%
2023/06/27	6	32.45	9	32.64	32.75	-3	12,610	-0.02%
2023/06/26	5	32.39	6	32.58	32.85	-1	12,530	-0.01%
2023/06/21	13.1	32.41	1	32.45	32.25	12.1	12,162	0.10%
2023/06/20	33	32.92	2	32.98	32.60	31	11,776	0.26%
2023/06/19	6.2	34.99	9.2	35.12	34.90	-3	11,043	-0.03%
2023/06/16	15	34.57	12	34.53	34.85	3	10,242	0.03%
2023/06/15	10	33.93	4.3	33.97	33.90	5.7	9,409	0.06%
2023/06/14	4	33.53	7.3	33.47	33.60	-3.3	9,278	-0.04%
2023/06/13	0	0.00	5.2	32.74	32.80	-5.2	9,067	-0.06%
2023/06/12	1	32.40	13	32.36	32.40	-12	8,934	-0.13%
2023/06/09	20.1	32.14	0.5	32.25	32.10	19.6	8,861	0.22%
2023/06/08	13.7	32.29	20	32.35	32.30	-6.4	8,748	-0.07%
2023/06/07	25.4	33.16	0	0.00	33.00	25.4	8,599	0.29%
2023/06/06	21	33.56	4	33.66	33.30	17	8,500	0.20%
2023/06/05	44	33.70	1	33.60	33.40	43	8,386	0.51%
2023/06/02	10.1	33.95	11.5	34.09	33.85	-1.4	8,263	-0.02%
2023/06/01	0	0.00	4	33.54	33.65	-4	8,137	-0.05%
2023/05/31	7	33.35	5	33.38	33.30	2	8,351	0.02%
2023/05/30	13	33.23	1	33.10	33.10	12	8,342	0.14%
2023/05/29	2	33.45	5	33.38	33.40	-3	8,334	-0.04%
2023/05/26	3	32.98	6	33.15	32.95	-3	8,319	-0.04%
2023/05/25	1	32.85	2	32.85	32.90	-1	8,254	-0.01%
2023/05/24	2	32.65	8	32.77	32.90	-6	8,261	-0.07%
2023/05/23	25	32.59	4	32.80	32.80	21	8,222	0.26%
2023/05/22	1	32.75	4	32.85	32.70	-3	8,125	-0.04%
2023/05/19	2	32.68	3	32.80	32.80	-1	8,091	-0.01%
2023/05/18	1	32.85	5	32.64	32.90	-4	8,088	-0.05%
2023/05/17	4.2	32.21	13.6	32.15	32.20	-9.4	8,181	-0.11%
2023/05/16	7	32.34	1	32.50	32.05	6	8,164	0.07%
2023/05/15	0	31.80	5	32.30	32.45	-5	8,088	-0.06%
2023/05/12	2	32.03	2	32.33	31.90	0	8,018	0.00%
2023/05/11	2	32.03	2	32.33	31.85	0	7,930	0.00%
2023/05/10	3	32.37	0	0.00	32.30	3	7,880	0.04%
2023/05/09	5	32.74	6	32.99	32.65	-1	7,843	-0.01%
2023/05/08	4	32.54	3	32.58	32.50	1	7,753	0.01%
2023/05/05	4	32.33	2	32.55	32.50	2	7,867	0.03%
2023/05/04	1	32.40	5	32.51	32.60	-4	8,158	-0.05%
2023/05/03	11	32.20	1	32.25	32.20	10	8,107	0.12%
2023/05/02	0	0.00	6.1	32.67	32.80	-6.1	8,114	-0.07%
2023/04/28	10	32.52	1.1	32.36	32.20	9	8,245	0.11%
2023/04/27	1	32.50	2.3	32.28	32.50	-1.3	8,149	-0.02%
2023/04/26	6.3	31.99	1	32.05	31.80	5.3	7,934	0.07%
2023/04/25	15.1	33.60	6	33.54	33.20	9.1	7,548	0.12%
2023/04/24	7	34.08	4	34.15	34.25	3	7,196	0.04%
2023/04/21	7	33.86	6	33.75	33.70	1	7,057	0.01%
2023/04/20	8	33.93	5	34.16	34.10	3	6,969	0.04%
2023/04/19	2.3	34.01	10	34.36	33.95	-7.7	7,030	-0.11%
2023/04/18	3	34.42	0	0.00	34.30	3	6,999	0.04%
2023/04/17	3	34.50	1	34.65	34.70	2	7,015	0.03%
2023/04/14	6.1	34.63	14	34.55	34.65	-8	6,975	-0.11%
2023/04/13	7.1	34.88	10.2	34.70	34.65	-3.2	6,962	-0.05%
2023/04/12	6	35.21	1	35.20	35.20	5	6,934	0.07%
2023/04/11	2	35.25	15	35.29	35.15	-13	6,956	-0.19%
2023/04/10	8	34.97	3	34.93	34.85	5	6,928	0.07%
2023/04/07	0	35.05	31	35.18	35.15	-31	6,901	-0.45%
2023/04/06	7	34.49	2	34.28	34.35	5	6,843	0.07%
2023/03/31	54	35.49	21.5	35.51	35.05	32.6	6,913	0.47%
2023/03/30	5	34.71	9	34.54	34.75	-4	6,823	-0.06%
2023/03/29	2.1	33.84	3	33.82	33.70	-0.9	7,160	-0.01%
2023/03/28	2.4	33.87	1	33.80	33.90	1.4	7,666	0.02%
2023/03/27	2	34.50	9	34.59	34.70	-7	8,103	-0.09%
2023/03/24	1.3	34.68	7	34.64	34.70	-5.8	8,582	-0.07%
2023/03/23	0.1	34.15	31	34.13	34.05	-30.9	8,562	-0.36%
2023/03/22	2	34.18	1	34.35	34.10	1	8,649	0.01%
2023/03/21	4	34.45	0	0.00	34.25	4	8,762	0.05%
2023/03/20	7	34.20	2	34.18	34.25	5	8,885	0.06%
2023/03/17	4.2	33.96	4	33.95	33.90	0.2	8,980	0.00%
2023/03/16	2.5	33.38	1	33.55	33.25	1.5	9,015	0.02%
2023/03/15	2.4	33.62	0	0.00	33.60	2.4	9,141	0.03%
2023/03/14	2.3	33.57	11	33.60	33.55	-8.7	9,395	-0.09%
2023/03/13	2.1	33.75	4.3	33.77	34.00	-2.3	9,665	-0.02%
2023/03/10	7.2	34.21	4	34.49	34.10	3.2	9,766	0.03%
2023/03/09	0.1	34.90	4	35.09	34.80	-4	9,925	-0.04%
2023/03/08	16	34.78	0	0.00	34.90	16	9,992	0.16%
2023/03/07	23.2	35.12	1	35.05	35.05	22.2	9,979	0.22%
2023/03/06	7.1	35.47	9	35.68	35.35	-1.9	9,939	-0.02%
2023/03/03	4	35.49	8.2	35.69	35.75	-4.2	9,930	-0.04%
2023/03/02	3	34.60	5	34.75	34.80	-2	9,716	-0.02%
2023/03/01	3	33.98	0	0.00	34.30	3	9,791	0.03%
2023/02/24	5.1	34.47	1	34.70	34.45	4.1	9,864	0.04%
2023/02/23	3.1	34.70	3	34.77	34.65	0.1	9,994	0.00%
2023/02/22	2	34.60	1	34.65	34.60	1	10,317	0.01%
2023/02/21	3	35.12	14	35.15	35.05	-11	10,363	-0.11%
2023/02/20	3	35.22	0	0.00	35.20	3	10,530	0.03%
2023/02/17	3	35.10	0	0.00	35.05	3	10,622	0.03%
2023/02/16	6	35.17	6	35.22	35.10	0	10,763	0.00%
2023/02/15	10.1	34.97	4	35.14	35.30	6.1	10,954	0.06%
2023/02/14	1	36.25	10	36.34	36.35	-9	10,753	-0.08%
2023/02/13	16	35.55	3	35.70	35.60	13	10,786	0.12%
2023/02/10	16	35.92	0	0.00	35.80	16	10,897	0.15%
2023/02/09	5	36.47	2	36.65	36.40	3	11,110	0.03%
2023/02/08	3	36.58	1	36.70	36.45	2	11,197	0.02%
2023/02/07	3	36.25	1	36.20	36.25	2	11,248	0.02%
2023/02/06	2	36.55	0	0.00	36.30	2	11,288	0.02%
2023/02/03	11	37.15	6	37.22	37.25	5	11,319	0.04%
2023/02/02	0	0.00	26	36.64	37.30	-26	11,337	-0.23%
2023/02/01	1	35.50	2	35.70	35.70	-1	11,258	-0.01%
2023/01/31	0	0.00	1	35.65	35.80	-1	11,369	-0.01%
2023/01/30	0	0.00	5	35.51	35.50	-5	11,663	-0.04%
2023/01/16	12	34.40	1	34.45	34.45	11	11,583	0.10%
2023/01/13	1	34.60	0	0.00	34.50	1	11,592	0.01%
2023/01/11	0	0.00	11	35.09	35.00	-11	11,887	-0.09%
2023/01/09	0	0.00	6.1	35.11	35.20	-6.1	12,103	-0.05%
2023/01/06	3	34.53	14	34.67	34.75	-11	12,190	-0.09%
2023/01/05	1	34.25	8	34.59	34.20	-7	12,214	-0.06%
2023/01/04	1	34.25	1	34.40	34.20	0	12,226	0.00%
2023/01/03	1	33.60	2.2	34.04	34.25	-1.2	12,334	-0.01%
2022/12/30	3	33.78	1	34.20	33.75	2	12,373	0.02%
2022/12/29	13	33.31	1	33.70	33.75	12	12,387	0.10%
2022/12/28	4	33.74	0	0.00	33.60	4	12,464	0.03%
2022/12/27	1	34.45	6	34.69	34.30	-5	12,501	-0.04%
2022/12/26	2	34.40	0	0.00	34.20	2	12,507	0.02%
2022/12/23	4	34.41	0	0.00	35.00	4	12,606	0.03%
2022/12/22	3	34.77	0	0.00	34.80	3	12,556	0.02%
2022/12/21	12	34.45	0	0.00	34.85	12	12,271	0.10%
2022/12/20	1	34.70	2	34.85	34.75	-1	11,820	-0.01%
2022/12/19	3	34.90	5.5	34.80	35.20	-2.5	11,406	-0.02%
2022/12/16	2	34.53	2	35.35	34.85	0	10,910	0.00%
2022/12/15	0	0.00	1	35.25	35.25	-1	10,491	-0.01%
2022/12/14	0	0.00	26.1	35.28	35.30	-26.1	10,477	-0.25%
2022/12/13	1	34.80	1.9	34.76	34.75	-0.9	10,371	-0.01%
2022/12/12	0	0.00	11	34.55	34.60	-11	10,278	-0.11%
2022/12/09	1	33.80	4	33.78	33.95	-3	10,214	-0.03%
2022/12/08	22	32.76	21	33.75	33.70	1	10,154	0.01%
2022/12/07	14	34.09	6.1	34.08	33.80	7.9	10,038	0.08%
2022/12/06	6.6	35.11	8	34.86	34.50	-1.4	9,946	-0.01%
2022/12/05	14	36.15	66.1	36.06	35.85	-52.1	9,704	-0.54%
2022/12/02	18.6	35.49	3	35.70	35.15	15.6	9,532	0.16%
2022/12/01	4	35.20	20	35.25	35.15	-16	9,418	-0.17%
2022/11/29	1	33.55	2	33.90	34.20	-1	9,174	-0.01%
2022/11/28	1	33.85	1	33.90	33.95	0	9,148	0.00%
2022/11/25	22	34.23	41	34.23	34.20	-19	9,103	-0.21%
2022/11/24	0	0.00	5	34.77	34.75	-5	9,037	-0.06%
2022/11/23	24	34.97	2	34.78	34.70	22	8,985	0.24%
2022/11/22	3	33.92	4	34.49	34.70	-1	8,874	-0.01%
2022/11/21	26	34.46	22	34.44	34.20	4	8,870	0.05%
2022/11/18	3.1	34.46	18	34.71	34.85	-14.9	8,672	-0.17%
2022/11/17	6	33.81	0	0.00	33.70	6	8,387	0.07%
2022/11/16	1	34.05	9	33.99	34.10	-8	8,322	-0.10%
2022/11/15	7	33.58	1	33.90	33.65	6	8,156	0.07%
2022/11/14	3	33.58	4	33.64	33.75	-1	8,112	-0.01%
2022/11/11	27	33.92	34.3	34.00	33.75	-7.3	8,049	-0.09%
2022/11/10	0	0.00	2	32.60	32.75	-2	7,906	-0.03%
2022/11/09	3.1	32.47	2	32.70	32.55	1.1	7,938	0.01%
2022/11/08	9.3	32.48	13	32.57	32.30	-3.7	7,909	-0.05%
2022/11/07	5	32.56	6	32.51	32.90	-1	7,944	-0.01%
2022/11/04	0.1	30.85	2	30.88	31.00	-1.9	7,906	-0.02%
2022/11/03	11	30.39	12	30.37	30.55	-1	8,038	-0.01%
2022/11/02	0	0.00	15	30.35	30.20	-15	8,223	-0.18%
2022/11/01	1	30.40	2	30.35	30.30	-1	8,306	-0.01%
2022/10/31	3	29.32	22	29.68	29.80	-19	8,313	-0.23%
2022/10/28	9	29.16	25	28.82	28.70	-16	8,218	-0.19%
2022/10/27	19.2	30.03	0	0.00	30.00	19.2	7,971	0.24%
2022/10/26	54	29.96	8	30.05	30.05	46	7,935	0.58%
2022/10/25	1	31.75	30	32.03	31.60	-29	7,657	-0.38%
2022/10/24	0	0.00	1	32.35	32.10	-1	7,702	-0.01%
2022/10/21	2	31.83	1	32.10	31.80	1	7,828	0.01%
2022/10/20	2	31.48	2	31.93	32.15	0	8,356	0.00%
2022/10/19	14	32.28	4	32.38	32.00	10	8,243	0.12%
2022/10/18	6	32.94	8	32.91	32.95	-2	8,149	-0.02%
2022/10/17	0	0.00	3	31.68	32.60	-3	8,066	-0.04%
2022/10/14	3	32.40	3	32.30	32.45	0	8,042	0.00%
2022/10/13	1	30.55	10	30.55	30.55	-9	8,064	-0.11%
2022/10/12	0	0.00	2	30.85	31.45	-2	8,099	-0.02%
2022/10/11	4	30.65	1	31.20	30.40	3	8,126	0.04%
2022/10/07	1	32.05	0	0.00	32.15	1	8,164	0.01%
2022/10/06	3	32.03	0	0.00	32.00	3	8,261	0.04%
2022/10/05	2	32.63	4	32.66	32.50	-2	8,371	-0.02%
2022/10/04	0	0.00	6	31.85	32.20	-6	8,509	-0.07%
2022/10/03	0	0.00	1	31.10	31.00	-1	8,488	-0.01%
2022/09/30	2	29.37	4	30.73	31.15	-2	8,626	-0.02%
2022/09/29	20	30.75	0	0.00	30.70	20	8,552	0.23%
2022/09/28	0.1	29.90	1	29.45	29.10	-0.9	8,756	-0.01%
2022/09/27	3	29.53	2	29.30	30.00	1	9,027	0.01%
2022/09/26	5.1	29.94	10	29.75	29.65	-5	9,039	-0.05%
2022/09/22	5	30.75	2	31.00	30.90	3	9,364	0.03%
2022/09/21	1	31.00	0	0.00	31.40	1	9,314	0.01%
2022/09/19	1	31.20	0	0.00	31.25	1	9,310	0.01%
2022/09/16	1	31.25	3	31.67	31.80	-2	9,351	-0.02%
2022/09/13	3	32.13	0	0.00	31.85	3	9,571	0.03%
2022/09/12	0	0.00	1	32.55	32.55	-1	9,616	-0.01%
2022/09/08	2	31.65	12	31.64	32.25	-10	9,847	-0.10%
2022/09/07	4.1	30.35	5	30.77	30.75	-0.9	9,787	-0.01%
2022/09/06	21	31.39	0	0.00	31.00	21	9,815	0.21%
2022/09/05	3	31.68	1	31.70	31.70	2	9,864	0.02%
2022/09/02	9	32.50	1	32.80	32.30	8	9,928	0.08%
2022/09/01	0	0.00	5	32.70	32.80	-5	9,958	-0.05%
2022/08/31	0	0.00	4	32.80	32.95	-4	9,982	-0.04%
2022/08/30	1	32.65	1	32.70	32.70	0	10,206	0.00%
2022/08/29	2	32.48	1	32.45	32.60	1	10,220	0.01%
2022/08/26	13	33.49	7	33.51	33.40	6	10,284	0.06%
2022/08/25	0	0.00	20	32.85	32.90	-20	10,528	-0.19%
2022/08/24	0	0.00	1	32.55	32.55	-1	10,570	-0.01%
2022/08/23	1	32.75	1	32.95	32.85	0	10,565	0.00%
2022/08/22	30	32.96	3.2	33.11	33.15	26.8	10,657	0.25%
2022/08/19	1.3	33.14	4	33.10	33.30	-2.7	10,653	-0.03%
2022/08/18	2	32.35	22	32.69	32.70	-20	10,592	-0.19%
2022/08/17	6	32.91	0	0.00	32.80	6	10,521	0.06%
2022/08/16	12	33.43	0	0.00	33.25	12	10,444	0.11%
2022/08/15	8	33.53	8	33.43	33.45	0	10,401	0.00%
2022/08/12	13	33.29	12	33.10	33.45	1	10,421	0.01%
2022/08/11	8	32.50	30	32.45	32.75	-22	10,414	-0.21%
2022/08/10	7	31.28	5.7	31.37	31.15	1.3	10,279	0.01%
2022/08/09	37	32.09	1	32.10	32.10	36	10,118	0.36%
2022/08/08	0	0.00	1.1	33.28	33.50	-1.1	9,930	-0.01%
2022/08/05	1	33.05	3	32.97	33.05	-2	9,830	-0.02%
2022/08/04	4	31.94	0	0.00	32.15	4	9,796	0.04%
2022/08/03	2	32.05	0	0.00	32.05	2	9,776	0.02%
2022/08/02	2	32.28	0	0.00	32.05	2	9,797	0.02%
2022/08/01	1	32.40	1	32.60	33.10	0	9,756	0.00%
2022/07/29	1	32.50	2	32.60	32.65	-1	9,732	-0.01%
2022/07/28	2	32.40	7	32.34	32.50	-5	9,759	-0.05%
2022/07/27	11	32.65	8	32.88	32.85	3	9,603	0.03%
2022/07/26	2	31.75	2	31.80	31.55	0	9,139	0.00%
2022/07/25	0	0.00	3.2	31.94	32.20	-3.2	9,287	-0.03%
2022/07/22	1	32.20	12.8	32.40	32.55	-11.8	9,478	-0.12%
2022/07/21	1	32.15	0	0.00	32.35	1	9,774	0.01%
2022/07/20	3	32.15	9	32.32	32.10	-6	9,813	-0.06%
2022/07/19	12	31.25	7	30.94	31.25	5	9,780	0.05%
2022/07/18	2	30.30	2	30.30	30.45	0	9,739	0.00%
2022/07/15	7.5	29.69	3	29.92	30.30	4.5	9,742	0.05%
2022/07/14	7	28.99	13.9	28.90	29.25	-6.9	9,850	-0.07%
2022/07/13	5	29.02	5.9	29.01	29.00	-0.9	9,800	-0.01%
2022/07/12	10.1	29.75	3	29.65	29.30	7.1	9,693	0.07%
2022/07/11	1	31.05	2	31.15	31.00	-1	9,531	-0.01%
2022/07/08	6	31.30	6	31.31	31.00	0	9,610	0.00%
2022/07/07	2	30.33	4	30.08	30.45	-2	9,572	-0.02%
2022/07/06	19	29.92	3	30.48	29.70	16	9,651	0.17%
2022/07/05	7	31.41	21	31.19	31.25	-14	9,454	-0.15%
2022/07/04	1	32.50	9.5	32.81	32.20	-8.5	9,280	-0.09%
2022/07/01	11	33.83	5	33.60	32.50	6	9,342	0.06%
2022/06/30	8	35.29	1	35.00	35.50	7	9,292	0.08%
2022/06/29	3	35.92	6	36.20	36.50	-3	9,243	-0.03%
2022/06/28	4	36.51	1	36.40	36.20	3	9,377	0.03%
2022/06/27	1	36.35	7	36.59	36.80	-6	9,526	-0.06%
2022/06/24	3	36.10	6	35.96	36.00	-3	9,628	-0.03%
2022/06/23	4	35.60	4	35.93	35.25	0	9,642	0.00%
2022/06/22	11	36.12	2	35.85	35.70	9	9,706	0.09%
2022/06/21	6.6	37.00	6	37.03	37.30	0.6	9,621	0.01%
2022/06/20	26	36.68	13	36.87	36.70	13	9,595	0.14%
2022/06/17	52	37.06	33	36.78	37.80	19	9,516	0.20%
2022/06/16	4	38.10	46	38.64	37.80	-42	9,344	-0.45%
2022/06/15	6	38.21	3	38.43	38.15	3	9,452	0.03%
2022/06/14	10	37.84	24	38.43	38.45	-14	9,591	-0.15%
2022/06/13	68.2	38.11	3	38.18	38.00	65.2	9,627	0.68%
2022/06/10	7	38.99	1	39.15	39.10	6	9,737	0.06%
2022/06/09	5	39.59	0	0.00	39.50	5	9,817	0.05%
2022/06/08	23.5	39.91	6	40.20	39.90	17.5	9,985	0.18%
2022/06/07	1	40.50	1	40.45	40.50	0	9,921	0.00%
2022/06/06	3	40.98	11.2	40.76	40.70	-8.2	10,080	-0.08%
2022/06/02	17	40.81	43	40.47	40.75	-26	10,340	-0.25%
2022/06/01	1	39.60	83	39.75	39.60	-82	10,413	-0.79%
2022/05/31	3	39.40	3	39.38	39.50	0	10,608	0.00%
2022/05/30	2.6	39.11	4.2	39.31	39.45	-1.6	11,065	-0.01%
2022/05/27	12.6	38.94	2	39.00	39.00	10.6	11,111	0.10%
2022/05/26	31	38.85	0	0.00	38.60	31	11,346	0.27%
2022/05/25	21	38.95	3	38.90	38.95	18	11,638	0.15%
2022/05/24	2.1	39.10	1	38.90	38.70	1.1	12,178	0.01%
2022/05/23	0	0.00	43	39.45	39.30	-43	12,366	-0.35%
2022/05/20	4	39.46	3	39.65	39.30	1	12,770	0.01%
2022/05/19	2	38.85	5	39.26	39.75	-3	13,050	-0.02%
2022/05/18	4.1	39.20	3	39.33	39.20	1.1	13,666	0.01%
2022/05/17	1	38.90	1	38.70	38.90	0	15,037	0.00%
2022/05/16	4	38.59	0.1	38.35	38.35	3.9	15,278	0.03%
2022/05/13	1.1	38.04	0.3	38.00	38.00	0.8	15,469	0.01%
2022/05/11	1	37.35	0	0.00	37.60	1	16,417	0.01%
2022/05/10	7	37.61	5	37.41	37.95	2	16,902	0.01%
2022/05/09	3	37.83	12	37.77	37.60	-9	17,082	-0.05%
2022/05/06	1	38.35	1	38.40	38.35	0	17,374	0.00%
2022/05/05	5.3	39.23	28	39.21	39.20	-22.7	17,888	-0.13%
2022/05/04	1	38.25	0	0.00	38.40	1	18,995	0.01%
2022/05/03	1.6	38.30	13.5	38.23	38.30	-11.9	19,183	-0.06%
2022/04/29	5	38.52	7.3	38.57	38.20	-2.3	19,383	-0.01%
2022/04/28	18.2	37.92	0	0.00	37.75	18.2	19,304	0.09%
2022/04/27	52.1	37.85	10	38.05	38.25	42.1	19,122	0.22%
2022/04/26	9	38.07	6	38.23	38.00	3	18,813	0.02%
2022/04/25	31.2	38.45	2.1	38.75	38.15	29.1	18,753	0.16%
2022/04/22	1	39.80	8	39.83	39.80	-7	18,668	-0.04%
2022/04/21	18	40.06	2	40.15	40.05	16	18,770	0.09%
2022/04/20	6.4	40.26	30.2	40.03	40.45	-23.8	18,855	-0.13%
2022/04/19	0.3	39.00	5.1	39.00	39.00	-4.8	18,729	-0.03%
2022/04/18	21.1	38.00	3	38.33	38.40	18.1	18,832	0.10%
2022/04/15	5	38.26	21	38.35	38.20	-16	18,894	-0.08%
2022/04/14	7.2	39.13	0	0.00	38.80	7.2	18,929	0.04%
2022/04/13	2	38.93	6	39.10	39.90	-4	18,917	-0.02%
2022/04/12	5	39.00	16	38.89	38.75	-11	18,934	-0.06%
2022/04/11	0.1	40.00	10.7	39.88	39.75	-10.6	18,848	-0.06%
2022/04/08	5.1	39.80	9	40.03	39.90	-3.9	18,916	-0.02%
2022/04/07	2	39.33	10	39.51	39.35	-8	19,087	-0.04%
2022/04/06	27.2	39.42	2	39.80	39.45	25.2	19,024	0.13%
2022/04/01	4.2	40.01	8	40.11	40.35	-3.8	18,941	-0.02%
2022/03/31	2	40.25	26	40.54	40.10	-24	18,815	-0.13%
2022/03/30	16.2	40.44	8	40.61	40.50	8.2	18,708	0.04%
2022/03/29	49	41.13	2	41.43	40.60	47	18,636	0.25%
2022/03/28	6.6	41.20	12	41.22	41.20	-5.4	18,670	-0.03%
2022/03/25	52	41.28	13	41.25	41.25	39	18,715	0.21%
2022/03/24	6.6	41.83	1	41.85	41.85	5.6	18,630	0.03%
2022/03/23	12.6	42.25	2	42.43	42.30	10.6	18,635	0.06%
2022/03/22	1.6	42.16	1	42.20	42.25	0.6	18,669	0.00%
2022/03/21	3.1	42.35	2	42.40	42.25	1.1	18,768	0.01%
2022/03/18	6.6	42.28	2.1	42.05	42.45	4.5	18,886	0.02%
2022/03/17	2.5	41.86	16.1	41.48	41.95	-13.6	18,767	-0.07%
2022/03/16	5.1	40.32	4.1	40.44	40.40	1	18,706	0.01%
2022/03/15	2	41.00	4.4	41.03	40.50	-2.4	18,785	-0.01%
2022/03/14	2.6	41.60	5	41.62	41.70	-2.4	18,847	-0.01%
2022/03/11	15.1	41.30	0	0.00	41.25	15.1	18,876	0.08%
2022/03/10	2	42.37	7	42.31	42.20	-5	18,876	-0.03%
2022/03/09	35	41.52	6	42.07	41.50	29	18,976	0.15%
2022/03/08	55.3	42.35	9.1	42.93	41.55	46.2	19,118	0.24%
2022/03/07	10	42.92	26.3	43.00	43.40	-16.3	18,966	-0.09%
2022/03/04	5	44.55	24.1	44.61	44.60	-19.1	18,895	-0.10%
2022/03/03	0.6	44.96	63.3	44.83	45.00	-62.7	18,963	-0.33%
2022/03/02	5.6	43.71	3.4	43.87	44.05	2.2	18,800	0.01%
2022/03/01	3	44.02	11.1	44.15	44.20	-8.1	18,883	-0.04%
2022/02/25	6	43.80	18.1	43.77	43.50	-12.1	18,970	-0.06%
2022/02/24	15.4	43.12	5	43.23	43.10	10.4	19,199	0.05%
2022/02/23	3.6	44.31	2.5	44.30	44.20	1.1	19,408	0.01%
2022/02/22	44.1	43.67	38.3	43.72	44.15	5.8	19,459	0.03%
2022/02/21	19	44.77	25.1	44.75	44.70	-6.1	19,537	-0.03%
2022/02/18	61	44.70	59.1	44.91	45.10	1.9	19,808	0.01%
2022/02/17	35.3	44.38	169	44.42	44.65	-133.7	19,340	-0.69%	大賣/鉅額交易
2022/02/16	23.2	43.49	12.5	43.43	43.25	10.7	18,348	0.06%
2022/02/15	5	43.15	37.2	42.89	42.90	-32.2	18,679	-0.17%
2022/02/14	6.2	42.54	32	42.63	42.85	-25.8	19,095	-0.14%
2022/02/11	49.3	43.33	67	43.47	43.55	-17.7	19,414	-0.09%
2022/02/10	14.4	42.62	35	42.74	42.90	-20.6	19,178	-0.11%
2022/02/09	7	41.96	31.1	41.97	42.20	-24.1	18,923	-0.13%
2022/02/08	4.5	41.72	30	41.99	42.10	-25.5	18,876	-0.14%
2022/02/07	49.6	41.33	14.3	41.17	41.00	35.4	18,776	0.19%
2022/01/26	41	40.99	133	41.12	41.00	-92	18,482	-0.50%	大賣/
2022/01/25	1	38.60	3	39.02	38.60	-2	17,733	-0.01%
2022/01/24	58	38.50	2	38.55	38.65	56	18,024	0.31%
2022/01/21	3	39.47	1	39.65	39.35	2	18,201	0.01%
2022/01/20	23.3	40.05	6	40.19	40.05	17.3	18,862	0.09%
2022/01/19	1	40.25	0	0.00	40.20	1	19,777	0.01%
2022/01/18	0	0.00	21	40.29	40.40	-21	20,537	-0.10%
2022/01/17	0	40.25	4	40.31	40.60	-4	20,724	-0.02%
2022/01/14	2.2	39.70	0.1	39.60	39.45	2.1	21,057	0.01%
2022/01/13	2	40.80	8	40.54	40.15	-6	21,238	-0.03%
2022/01/12	27	39.41	2	40.03	40.05	25	21,442	0.12%
2022/01/11	8	40.04	10	40.10	39.75	-2	21,870	-0.01%
2022/01/10	31	40.32	2	40.33	40.45	29	21,798	0.13%
2022/01/07	6	40.87	7	40.86	40.75	-1	21,872	0.00%
2022/01/06	2.4	41.75	2	41.40	41.50	0.4	21,905	0.00%
2022/01/05	1	41.20	10	41.58	41.95	-9	21,968	-0.04%
2022/01/04	0	41.30	1.5	41.23	41.35	-1.5	21,985	-0.01%
2022/01/03	2.2	41.53	0	0.00	41.10	2.2	22,429	0.01%
2021/12/30	8	42.09	36.2	42.10	42.20	-28.2	22,361	-0.13%
2021/12/29	1.1	41.65	0.6	41.68	41.85	0.5	22,336	0.00%
2021/12/28	10.2	41.47	5	41.57	41.70	5.2	22,408	0.02%
2021/12/27	0	0.00	0.5	41.05	41.30	-0.5	22,469	0.00%
2021/12/24	7.5	41.34	0	0.00	41.25	7.5	22,629	0.03%
2021/12/23	4	41.28	4	41.25	41.35	0	22,698	0.00%
2021/12/22	17	41.76	5	41.49	41.40	12	22,818	0.05%
2021/12/21	0	0.00	6.1	40.98	41.20	-6.1	22,722	-0.03%
2021/12/20	7.1	40.53	0	0.00	40.30	7.1	22,753	0.03%
2021/12/17	2	40.25	0.4	40.55	40.35	1.6	22,826	0.01%
2021/12/16	21	40.58	3	40.70	40.70	18	22,988	0.08%
2021/12/15	4	40.31	13	40.34	40.40	-9	23,305	-0.04%
2021/12/14	25.1	40.30	0	0.00	40.10	25.1	23,794	0.11%
2021/12/13	5	41.41	0	0.00	41.05	5	23,683	0.02%
2021/12/10	3.1	41.20	12	40.98	41.40	-8.9	23,925	-0.04%
2021/12/09	21.1	41.68	11	41.65	41.40	10.1	23,887	0.04%
2021/12/08	14	42.10	9	42.16	41.95	5	23,794	0.02%
2021/12/07	0	0.00	4	42.10	42.30	-4	23,780	-0.02%
2021/12/06	16	41.79	26	42.11	42.35	-10	23,816	-0.04%
2021/12/03	35	42.37	1	42.40	42.40	34	24,304	0.14%
2021/12/02	18	42.79	13	42.92	42.55	5	24,432	0.02%
2021/12/01	9.1	42.77	6	42.86	43.00	3.1	24,358	0.01%
2021/11/30	32	42.73	7	42.83	42.40	25	24,448	0.10%
2021/11/29	4	41.75	16	41.51	42.10	-12	24,434	-0.05%
2021/11/26	18.4	41.79	30	41.92	41.80	-11.7	24,593	-0.05%
2021/11/25	18	42.84	11	42.70	42.70	7	24,585	0.03%
2021/11/24	15	43.45	13	43.29	43.10	2	24,578	0.01%
2021/11/23	20	43.73	31.2	43.79	43.80	-11.2	24,460	-0.05%
2021/11/22	46.2	43.51	79	43.66	43.65	-32.8	24,134	-0.14%
2021/11/19	13.1	42.47	15.6	42.52	42.35	-2.5	23,605	-0.01%
2021/11/18	21	42.41	31.1	42.34	42.80	-10.1	23,597	-0.04%
2021/11/17	55	43.42	53.8	43.74	43.15	1.2	23,302	0.01%
2021/11/16	4	43.25	26.1	43.07	43.15	-22.1	22,936	-0.10%
2021/11/15	16	43.08	25.5	43.48	42.85	-9.5	23,044	-0.04%
2021/11/12	47	43.03	60	43.06	42.90	-13	23,352	-0.06%
2021/11/11	85	42.38	54.1	42.46	42.45	30.9	23,098	0.13%
2021/11/10	11	41.53	86	41.69	42.10	-75	23,002	-0.33%
2021/11/09	14	41.36	19	41.14	41.10	-5	23,778	-0.02%
2021/11/08	12.2	40.22	6	40.39	40.35	6.2	23,818	0.03%
2021/11/05	14	39.69	16	39.52	39.70	-2	24,236	-0.01%
2021/11/04	12	39.47	0.1	39.40	39.40	11.9	24,460	0.05%
2021/11/03	1.6	39.83	20	40.03	39.85	-18.5	24,723	-0.07%
2021/11/02	12.2	39.74	9.4	39.69	39.45	2.8	28,403	0.01%
2021/11/01	8	40.22	57	40.08	40.25	-49	29,275	-0.17%
2021/10/29	45	39.59	27	39.26	39.20	18	29,359	0.06%
2021/10/28	20	39.06	46.7	39.11	39.20	-26.7	29,546	-0.09%
2021/10/27	13.1	38.05	24	38.16	38.10	-10.9	30,154	-0.04%
2021/10/26	10	38.11	69	38.28	38.45	-59	29,739	-0.20%
2021/10/25	16	37.00	9	36.85	37.30	7	29,347	0.02%
2021/10/22	15	36.71	51	36.66	37.15	-36	30,040	-0.12%
2021/10/21	22.4	35.99	52	36.62	36.00	-29.6	30,102	-0.10%
2021/10/20	24.2	35.51	26.2	34.98	35.65	-2	30,232	-0.01%
2021/10/19	21.2	34.86	6	35.20	35.40	15.2	30,366	0.05%
2021/10/18	1.1	36.05	0	0.00	36.15	1.1	30,326	0.00%
2021/10/15	15	36.12	6	36.12	36.10	9	30,937	0.03%
2021/10/14	3.1	35.15	22	35.41	35.50	-18.9	31,226	-0.06%
2021/10/13	5	34.73	10	34.75	34.65	-5	31,307	-0.02%
2021/10/12	2.2	35.59	27	35.49	35.55	-24.8	31,613	-0.08%
2021/10/08	15	35.80	10	36.24	35.60	5	31,804	0.02%
2021/10/07	1	34.75	6	35.04	35.20	-5	31,931	-0.02%
2021/10/06	19	34.54	21	34.21	34.15	-2	33,256	-0.01%
2021/10/05	12	34.74	5	35.14	35.55	7	33,230	0.02%
2021/10/04	28.2	35.99	13	35.65	35.45	15.2	33,664	0.05%
2021/10/01	94.3	36.49	33	36.96	36.30	61.3	34,056	0.18%
2021/09/30	46	36.91	35.2	36.82	36.85	10.8	34,063	0.03%
2021/09/29	17	37.04	28	36.91	36.85	-11	34,134	-0.03%
2021/09/28	3	37.25	8	37.47	37.40	-5	34,250	-0.01%
2021/09/27	3	37.11	9	37.26	37.50	-6	34,566	-0.02%
2021/09/24	16.1	36.58	7	36.48	36.85	9.1	34,884	0.03%
2021/09/23	10.5	36.20	22	36.17	36.25	-11.5	35,259	-0.03%
2021/09/22	32.3	36.08	4	36.29	36.40	28.3	35,523	0.08%
2021/09/17	76	37.34	52	37.24	37.15	24	35,555	0.07%
2021/09/16	8.3	38.09	3	38.25	38.20	5.3	36,177	0.01%
2021/09/15	54	38.26	0	0.00	38.00	54	37,947	0.14%
2021/09/14	8	39.23	1	39.00	39.05	7	38,429	0.02%
2021/09/13	18	39.85	11	40.06	39.50	7	38,863	0.02%
2021/09/10	28	39.98	21	39.78	40.05	7	39,238	0.02%
2021/09/09	4.1	39.16	1	39.20	38.90	3.1	39,678	0.01%
2021/09/08	42.3	39.32	16	40.54	38.90	26.3	39,832	0.07%
2021/09/07	18	41.33	41.2	41.50	41.50	-23.2	39,490	-0.06%
2021/09/06	2.5	41.47	7.1	41.42	41.15	-4.6	39,553	-0.01%
2021/09/03	31.5	41.61	37.5	41.61	41.50	-6	40,526	-0.01%
2021/09/02	8.6	40.96	6	40.80	40.90	2.6	41,049	0.01%
2021/09/01	31.1	40.98	106	41.12	41.60	-75	40,931	-0.18%	大賣/
2021/08/31	10	39.89	63.1	40.10	40.30	-53.1	40,833	-0.13%
2021/08/30	2	39.30	56	39.53	39.65	-54	40,864	-0.13%
2021/08/27	19.5	38.97	1	39.50	39.15	18.5	41,024	0.05%
2021/08/26	18	39.23	12.1	39.24	39.25	5.9	41,312	0.01%
2021/08/25	51	39.10	257	39.06	39.30	-206	41,836	-0.49%	大賣/鉅額交易
2021/08/24	13	38.72	5	38.59	38.60	8	42,707	0.02%
2021/08/23	16.1	38.41	8	38.69	38.80	8.1	42,987	0.02%
2021/08/20	208	37.99	5	37.89	37.75	203	44,079	0.46%	大買/鉅額交易
2021/08/19	42	38.39	7	38.29	38.20	35	44,099	0.08%
2021/08/18	9	38.52	24	38.80	39.70	-15	44,230	-0.03%
2021/08/17	29.9	37.59	21	37.82	37.65	8.9	44,318	0.02%
2021/08/16	19	37.92	42	38.12	37.95	-23	44,285	-0.05%
2021/08/13	162.3	39.15	35.1	39.22	38.20	127.2	44,036	0.29%	大買/鉅額交易
2021/08/12	54	40.78	19	40.81	40.80	35	42,986	0.08%
2021/08/11	102.2	41.64	60	41.42	41.55	42.2	42,969	0.10%	大買/
2021/08/10	14	43.02	31	42.95	42.70	-17	43,053	-0.04%
2021/08/09	40	43.26	40	43.21	43.10	0	43,407	0.00%
2021/08/06	336.3	45.69	115	46.11	44.00	221.3	43,616	0.51%	大買/大賣/鉅額交易
2021/08/05	35	45.15	180	45.11	45.45	-145	40,383	-0.36%	大賣/鉅額交易
2021/08/04	19.1	43.88	34	44.05	44.25	-14.9	40,198	-0.04%
2021/08/03	100	43.40	41	43.31	43.35	59	40,676	0.15%
2021/08/02	12	43.55	70.3	43.69	44.10	-58.3	40,681	-0.14%
2021/07/30	18	41.76	19	42.06	41.50	-1	40,310	0.00%
2021/07/29	14	41.33	5	41.33	41.40	9	40,551	0.02%
2021/07/28	93	41.19	44	42.26	41.15	49	41,174	0.12%
2021/07/27	6	43.10	6	43.05	42.90	0	41,439	0.00%
2021/07/26	139.1	42.89	120	42.68	43.00	19.1	42,023	0.05%	大買/大賣/
2021/07/23	60	42.22	39	42.26	42.30	21	42,419	0.05%
2021/07/22	30	41.16	8	41.11	40.95	22	43,953	0.05%
2021/07/21	59	40.71	7	40.90	40.50	52	45,105	0.12%
2021/07/20	51	42.06	15	42.16	42.00	36	46,275	0.08%
2021/07/19	39	43.08	5	43.43	43.15	34	46,525	0.07%
2021/07/16	14	43.77	12.2	43.77	43.80	1.8	47,423	0.00%
2021/07/15	56.1	43.00	4	42.96	43.10	52.1	47,552	0.11%
2021/07/14	34.1	43.32	5	43.12	43.05	29.1	48,410	0.06%
2021/07/13	41	44.49	54	44.72	44.45	-13	48,793	-0.03%
2021/07/12	6	43.42	3	43.33	43.05	3	49,439	0.01%
2021/07/09	42	43.20	7	43.29	43.00	35	49,779	0.07%
2021/07/08	32.3	44.07	26	44.13	44.00	6.3	50,272	0.01%
2021/07/07	0.7	44.47	15	44.52	44.50	-14.3	51,024	-0.03%
2021/07/06	3	44.67	5	44.75	44.50	-2	52,410	0.00%
2021/07/05	10.3	45.19	4.3	45.32	45.15	6	54,915	0.01%
2021/07/02	2.2	45.02	31	44.70	45.10	-28.8	55,324	-0.05%
2021/07/01	31	44.53	2	45.00	44.20	29	55,392	0.05%
2021/06/30	10.5	45.40	18	44.88	45.70	-7.5	55,611	-0.01%
2021/06/29	8	44.65	16	44.97	44.30	-8	56,739	-0.01%
2021/06/28	10.1	45.01	24	44.76	45.10	-13.9	56,779	-0.02%
2021/06/25	38.1	45.75	45.2	45.75	44.95	-7.2	57,354	-0.01%
2021/06/24	9	44.77	140	44.83	45.40	-131	57,065	-0.23%	大賣/鉅額交易
2021/06/23	54.2	42.43	16.5	42.39	42.85	37.8	55,585	0.07%
2021/06/22	37.1	42.81	15	42.69	42.30	22.1	55,168	0.04%
2021/06/21	50	43.87	21	43.80	43.55	29	55,248	0.05%
2021/06/18	65.1	45.32	64	45.35	45.10	1	55,385	0.00%
2021/06/17	7	44.41	21	44.26	44.70	-14	55,271	-0.03%
2021/06/16	35	44.03	35	44.24	43.90	0	56,104	0.00%
2021/06/15	34	44.87	25	44.70	44.60	9	56,186	0.02%
2021/06/11	39	44.53	52	44.65	44.20	-13	56,129	-0.02%
2021/06/09	4.1	42.62	5	42.94	42.35	-0.9	55,309	0.00%
2021/06/08	12.1	43.36	14	43.44	43.05	-2	56,596	0.00%
2021/06/07	12	42.85	31	42.82	43.25	-19	57,230	-0.03%
2021/06/04	10	42.76	11	42.52	42.65	-1	57,756	0.00%
2021/06/03	11	43.44	10.2	43.04	43.25	0.8	58,115	0.00%
2021/06/02	29.5	43.58	22	43.82	43.25	7.5	58,503	0.01%
2021/06/01	23	43.99	42	43.42	43.00	-19	58,944	-0.03%
2021/05/31	52	42.48	25	42.45	42.20	27	59,371	0.05%
2021/05/28	59.3	42.68	44.8	42.43	42.50	14.5	59,838	0.02%
2021/05/27	7	40.26	0.1	40.80	40.70	6.9	60,141	0.01%
2021/05/26	15.1	41.07	10.2	41.28	40.80	4.9	61,548	0.01%
2021/05/25	37	40.93	184	39.78	40.35	-147	62,907	-0.23%	大賣/鉅額交易
2021/05/24	167.2	38.89	35	39.28	39.05	132.2	63,587	0.21%	大買/鉅額交易
2021/05/21	6	37.88	3	38.15	38.80	3	64,491	0.00%
2021/05/20	10.3	37.64	7	37.76	37.60	3.3	66,943	0.00%
2021/05/19	47	38.31	77	38.14	38.40	-30	69,257	-0.04%
2021/05/18	18	37.12	36	37.27	38.35	-18	72,444	-0.02%
2021/05/17	39	35.30	22	35.63	34.90	17	72,647	0.02%
2021/05/14	26	39.03	15	39.61	38.30	11	72,434	0.02%
2021/05/13	6	37.37	15	36.11	38.00	-9	71,917	-0.01%
2021/05/12	77.1	37.07	12	38.08	36.85	65.1	71,474	0.09%
2021/05/11	42	40.04	10	40.07	39.70	32	71,024	0.05%
2021/05/10	17	42.63	14	43.10	42.60	3	70,450	0.00%
2021/05/07	19	42.81	36	42.98	43.10	-17	70,402	-0.02%
2021/05/06	54.2	41.31	37.1	41.44	40.95	17.1	70,222	0.02%
2021/05/05	77.3	42.98	69	43.28	42.00	8.3	70,408	0.01%
2021/05/04	101.4	45.11	79	44.63	44.90	22.4	70,821	0.03%	大買/
2021/05/03	18	46.19	78	46.14	45.55	-60	71,211	-0.08%
2021/04/29	42.6	45.96	74	46.04	45.85	-31.4	71,091	-0.04%
2021/04/28	65.9	47.10	259.5	46.97	46.80	-193.6	70,994	-0.27%	大賣/鉅額交易
2021/04/27	299	48.45	18.7	48.30	48.60	280.3	70,017	0.40%	大買/鉅額交易
2021/04/26	26	48.09	72	48.08	48.05	-46	68,834	-0.07%
2021/04/23	12	46.65	16	46.35	46.75	-4	67,995	-0.01%
2021/04/22	34.3	46.45	65.3	45.62	44.90	-31	68,226	-0.05%
2021/04/21	36	46.92	26.6	46.93	46.95	9.4	67,909	0.01%
2021/04/20	90	47.56	49.6	47.45	46.90	40.4	67,663	0.06%
2021/04/19	30	47.32	63.2	47.02	47.00	-33.2	67,071	-0.05%
2021/04/16	107.4	47.15	69.5	47.33	47.15	37.9	66,517	0.06%	大買/
2021/04/15	2	45.00	7	45.24	45.30	-5	65,270	-0.01%
2021/04/14	25.1	44.43	32	44.56	44.70	-7	65,205	-0.01%
2021/04/13	29.4	45.47	23	47.03	44.95	6.4	65,432	0.01%
2021/04/12	37	47.33	40	47.08	46.80	-3	64,764	0.00%
2021/04/09	86	47.25	350	46.99	47.70	-264	64,268	-0.41%	大賣/鉅額交易
2021/04/08	211	45.97	39	45.94	45.85	172	62,705	0.27%	大買/鉅額交易
2021/04/07	10.1	45.27	19	45.21	45.35	-9	63,184	-0.01%
2021/04/06	37.6	45.71	12.1	45.68	45.45	25.5	64,349	0.04%
2021/04/01	37.3	45.27	114.6	45.36	45.30	-77.2	66,334	-0.12%	大賣/
2021/03/31	32.5	44.51	15	44.66	44.35	17.5	65,173	0.03%
2021/03/30	60.7	45.05	26	44.69	44.65	34.7	65,480	0.05%
2021/03/29	61.6	44.41	60.9	44.77	45.05	0.7	65,035	0.00%
2021/03/26	2.6	43.56	19	43.77	44.05	-16.4	65,091	-0.03%
2021/03/25	4.6	43.00	7	43.04	42.95	-2.5	65,327	0.00%
2021/03/24	20.1	43.96	0	0.00	43.45	20.1	65,705	0.03%
2021/03/23	26	44.60	12	44.73	43.95	14	65,672	0.02%
2021/03/22	21.3	44.23	16	44.39	44.60	5.3	65,490	0.01%
2021/03/19	76.3	44.71	35.7	44.81	44.75	40.6	65,570	0.06%
2021/03/18	18	44.42	11	44.29	44.35	7	64,958	0.01%
2021/03/17	7.2	43.71	20	43.36	43.90	-12.8	65,465	-0.02%
2021/03/16	24.2	43.78	11	43.50	43.60	13.2	66,177	0.02%
2021/03/15	19.2	44.04	6	43.92	44.00	13.2	66,630	0.02%
2021/03/12	53.2	44.44	82.1	44.34	44.60	-28.9	68,178	-0.04%
2021/03/11	14	42.95	35	43.11	43.45	-21	69,275	-0.03%
2021/03/10	9	41.43	14.5	41.45	41.95	-5.5	71,263	-0.01%
2021/03/09	6	40.21	5	40.25	40.40	1	72,308	0.00%
2021/03/08	37.6	40.83	13	40.63	40.15	24.6	74,491	0.03%
2021/03/05	47.2	40.76	30	40.73	40.35	17.2	75,454	0.02%
2021/03/04	90	42.41	41	43.04	41.90	49	75,821	0.06%
2021/03/03	48	44.00	43	44.31	44.20	5	77,319	0.01%
2021/03/02	53	46.47	29.5	47.00	45.10	23.5	76,987	0.03%
2021/02/26	79	47.02	11	47.02	47.20	68	76,600	0.09%
2021/02/25	61	48.06	95	47.73	48.40	-34	76,552	-0.04%
2021/02/24	56	46.67	129	46.81	45.65	-73	77,344	-0.09%	大賣/
2021/02/23	44	46.59	104	46.49	46.55	-60	77,782	-0.08%	大賣/
2021/02/22	272	47.72	174	48.31	47.20	98	77,757	0.13%	大買/大賣/
2021/02/19	132	45.86	73	45.54	46.35	59	76,661	0.08%	大買/
2021/02/18	101	44.14	170.3	44.49	45.80	-69.3	76,244	-0.09%	大買/大賣/
2021/02/17	19	41.76	49	42.19	41.65	-30	73,577	-0.04%
2021/02/05	14	40.71	34	40.71	40.95	-20	72,917	-0.03%
2021/02/03	2	40.63	33	40.39	40.25	-31	72,934	-0.04%
2021/02/02	17	40.51	87	40.52	40.25	-70	72,971	-0.10%
2021/02/01	36	39.18	19	39.91	40.45	17	72,600	0.02%
2021/01/29	22	39.78	20	39.52	39.30	2	72,459	0.00%
2021/01/28	54	39.79	94.5	39.75	39.60	-40.5	72,176	-0.06%
2021/01/27	39	41.32	26	41.45	40.70	13	71,689	0.02%
2021/01/26	55	42.56	34	42.28	42.00	21	71,112	0.03%
2021/01/25	89	42.45	150.5	41.49	42.75	-61.5	70,128	-0.09%	大賣/
2021/01/22	101	40.61	61.6	40.49	40.80	39.4	69,258	0.06%	大買/
2021/01/21	39.5	39.64	8	39.66	39.60	31.5	69,020	0.05%
2021/01/20	17	39.27	26	39.25	38.30	-9	69,583	-0.01%
2021/01/19	22.7	38.66	26	38.58	38.50	-3.4	73,830	0.00%
2021/01/18	49	38.14	28.1	38.11	38.20	20.9	75,706	0.03%
2021/01/15	41.5	40.08	25.8	40.08	39.95	15.7	76,474	0.02%
2021/01/14	10.5	40.53	36	40.74	40.40	-25.5	75,674	-0.03%
2021/01/13	7.6	40.00	27	39.72	39.75	-19.4	75,061	-0.03%
2021/01/12	37	39.85	19	39.94	39.30	18	74,972	0.02%
2021/01/11	19.5	39.72	15	39.79	39.90	4.5	74,552	0.01%
2021/01/08	34.4	40.60	89.1	40.55	40.25	-54.7	74,268	-0.07%
2021/01/07	22	39.25	20	39.27	39.55	2	73,486	0.00%
2021/01/06	62	39.70	154	39.86	39.20	-92	73,151	-0.13%	大賣/
2021/01/05	39	40.74	19.2	40.70	40.50	19.8	72,060	0.03%
2021/01/04	97	41.06	66	41.48	40.90	31	71,860	0.04%
2020/12/31	65	43.17	49	43.17	42.30	16	71,330	0.02%
2020/12/30	20	42.52	38.1	42.68	42.35	-18.1	70,696	-0.03%
2020/12/29	54	42.61	168	42.41	41.85	-114	69,714	-0.16%	大賣/鉅額交易
2020/12/28	188.5	42.95	154.1	42.58	43.80	34.4	68,645	0.05%	大買/大賣/
2020/12/25	42.5	40.79	9.1	40.54	40.40	33.4	66,349	0.05%
2020/12/24	14	40.24	20	40.26	40.35	-6	66,906	-0.01%
2020/12/23	19	39.73	38	39.48	40.10	-19	67,476	-0.03%
2020/12/22	53	39.85	14	39.53	38.95	39	67,404	0.06%
2020/12/21	10	40.46	9	40.40	40.55	1	66,788	0.00%
2020/12/18	64	41.01	12	40.85	40.75	52	66,422	0.08%
2020/12/17	22	40.86	17.3	40.99	41.20	4.7	65,945	0.01%
2020/12/16	34	40.74	12.2	40.79	40.50	21.8	65,676	0.03%
2020/12/15	12	40.39	55	40.51	40.05	-43	65,428	-0.07%
2020/12/14	18	41.63	3	41.50	41.45	15	65,005	0.02%
2020/12/11	62	41.79	61	41.96	41.75	1	65,249	0.00%
2020/12/10	47	41.75	160.4	41.46	41.75	-113.4	64,691	-0.18%	大賣/鉅額交易
2020/12/09	25	42.67	62	42.72	43.00	-37	64,175	-0.06%
2020/12/08	84.3	42.24	103	42.28	42.05	-18.7	63,638	-0.03%	大賣/
2020/12/07	225	45.01	96	45.03	44.45	129	62,067	0.21%	大買/鉅額交易
2020/12/04	128	43.38	321.1	42.74	43.60	-193.1	60,156	-0.32%	大買/大賣/鉅額交易
2020/12/03	239.7	41.31	63	41.23	41.10	176.7	58,433	0.30%	大買/鉅額交易
2020/12/02	110	41.03	308	41.03	41.65	-198	59,256	-0.33%	大買/大賣/鉅額交易
2020/12/01	29	39.06	71.1	39.11	39.60	-42.1	56,892	-0.07%
2020/11/30	242	38.59	69	38.69	38.50	173	55,853	0.31%	大買/鉅額交易
2020/11/27	55	37.80	221.3	37.78	38.15	-166.3	54,684	-0.30%	大賣/鉅額交易
2020/11/26	117	36.25	25	36.31	36.40	92	51,811	0.18%	大買/
2020/11/25	20	36.48	39	36.31	36.15	-19	51,279	-0.04%
2020/11/24	65	36.77	285	36.67	35.90	-220	50,279	-0.44%	大賣/鉅額交易
2020/11/23	281	37.00	171.2	36.41	36.70	109.8	48,879	0.22%	大買/大賣/鉅額交易
2020/11/20	445	35.42	426.1	35.33	35.25	18.9	46,303	0.04%	大買/大賣/
2020/11/19	10	34.30	73	34.40	34.50	-63	44,487	-0.14%
2020/11/18	50	34.08	106	34.05	33.95	-56	43,509	-0.13%	大賣/
2020/11/17	44	33.49	110	33.45	33.65	-66	42,108	-0.16%	大賣/
2020/11/16	4	32.16	53	32.05	32.25	-49	40,643	-0.12%
2020/11/13	40	30.92	28	31.11	31.35	12	40,303	0.03%
2020/11/12	16	31.30	8	31.25	31.15	8	40,198	0.02%
2020/11/11	26	31.16	13.3	31.12	31.05	12.7	40,055	0.03%
2020/11/10	19	31.57	56	31.50	31.50	-37	39,660	-0.09%
2020/11/09	65	31.93	4.1	31.85	31.95	60.9	39,458	0.15%
2020/11/06	45	31.82	1	32.30	31.70	44	39,348	0.11%
2020/11/05	1	31.65	11.5	31.64	31.95	-10.5	39,328	-0.03%
2020/11/04	8	31.97	4	31.93	32.00	4	39,222	0.01%
2020/11/03	11	31.84	7	31.71	31.80	4	39,279	0.01%
2020/11/02	2	31.83	5	31.89	31.40	-3	39,348	-0.01%
2020/10/30	15	32.49	6	32.23	32.00	9	39,190	0.02%
2020/10/29	25	32.87	48	32.88	33.05	-23	38,937	-0.06%
2020/10/28	49	33.58	104	33.54	33.30	-55	38,722	-0.14%	大賣/
2020/10/27	220	34.25	172	34.43	33.00	48	38,640	0.12%	大買/大賣/
2020/10/26	107.3	33.45	187	33.61	34.00	-79.7	35,868	-0.22%	大買/大賣/
2020/10/23	56	32.84	71	32.85	32.90	-15	34,070	-0.04%
2020/10/22	91	31.83	2	31.95	31.85	89	32,966	0.27%
2020/10/21	11	32.00	4	31.98	31.85	7	33,281	0.02%
2020/10/20	15.4	31.90	7	32.01	31.80	8.4	33,953	0.02%
2020/10/19	0	0.00	2	31.73	31.70	-2	34,253	-0.01%
2020/10/16	5	31.34	0	0.00	31.15	5	34,327	0.01%
2020/10/15	1	31.50	2	31.55	31.45	-1	34,569	0.00%
2020/10/14	4.5	31.73	4	31.89	31.60	0.5	34,892	0.00%
2020/10/13	30	31.32	33	31.46	31.55	-3	34,958	-0.01%
2020/10/12	31	31.79	25	32.23	31.55	6	35,007	0.02%
2020/10/08	15	31.88	13.1	31.91	31.80	1.9	34,822	0.01%
2020/10/07	16	31.63	9	31.85	31.90	7	34,546	0.02%
2020/10/06	6	31.60	45	31.46	31.35	-39	34,492	-0.11%
2020/10/05	16	31.40	62	32.20	31.35	-46	34,831	-0.13%
2020/09/30	6	31.94	14	31.97	31.95	-8	35,064	-0.02%
2020/09/29	32	31.68	47	31.95	32.00	-15	35,175	-0.04%
2020/09/28	35	31.27	94	31.28	31.95	-59	34,926	-0.17%
2020/09/25	77	29.35	16	29.37	29.05	61	34,177	0.18%
2020/09/24	16	30.14	13	29.97	29.90	3	34,140	0.01%
2020/09/23	4	31.06	7	30.79	30.90	-3	34,335	-0.01%
2020/09/22	4	31.31	78	31.24	31.20	-74	34,392	-0.22%
2020/09/21	12	31.81	6	31.82	31.75	6	34,371	0.02%
2020/09/17	1	32.35	5	32.39	32.45	-4	34,409	-0.01%
2020/09/16	15	32.60	8.7	32.70	32.40	6.3	34,489	0.02%
2020/09/15	16	32.19	4	32.20	32.35	12	33,964	0.04%
2020/09/14	23	32.41	74	32.53	32.20	-51	34,385	-0.15%
2020/09/11	16	32.26	62	32.44	31.80	-46	34,219	-0.13%
2020/09/10	6	32.43	17	32.31	32.15	-11	34,186	-0.03%
2020/09/09	4	31.79	63	32.25	32.60	-59	34,508	-0.17%
2020/09/08	16	32.52	32	32.69	32.00	-16	34,279	-0.05%
2020/09/07	29	32.69	308	32.59	32.65	-279	33,648	-0.83%	大賣/鉅額交易
2020/09/04	14	30.10	18	30.44	30.75	-4	31,494	-0.01%
2020/09/03	2	30.38	137	30.14	30.15	-135	31,311	-0.43%	大賣/鉅額交易
2020/09/02	6	29.38	8	29.35	29.30	-2	31,207	-0.01%
2020/09/01	4	29.96	0	0.00	30.05	4	31,672	0.01%
2020/08/31	34	30.25	1	30.45	30.20	33	32,958	0.10%
2020/08/28	5	30.25	8	30.21	30.15	-3	33,318	-0.01%
2020/08/27	1	29.75	24	29.68	30.00	-23	33,562	-0.07%
2020/08/26	20	29.45	22	29.54	29.45	-2	34,015	-0.01%
2020/08/25	11	29.51	3	29.38	29.45	8	34,812	0.02%
2020/08/24	9	29.36	6	29.33	29.25	3	35,675	0.01%
2020/08/21	8	28.68	6	28.78	29.00	2	36,610	0.01%
2020/08/20	16	27.89	24	28.36	28.25	-8	37,500	-0.02%
2020/08/19	42	29.61	12	29.71	29.50	30	37,348	0.08%
2020/08/18	0	0.00	16	30.45	30.45	-16	37,282	-0.04%
2020/08/17	2	30.38	3	30.38	30.40	-1	38,278	0.00%
2020/08/14	32	30.16	2	30.20	30.30	30	38,705	0.08%
2020/08/13	4	30.27	1	30.40	30.20	3	38,987	0.01%
2020/08/12	7	30.25	12	30.23	30.25	-5	39,357	-0.01%
2020/08/11	12	30.75	11	31.18	30.60	1	39,888	0.00%
2020/08/10	10	30.70	14	30.40	30.50	-4	40,330	-0.01%
2020/08/07	55	30.32	6	30.48	30.35	49	41,785	0.12%
2020/08/06	152	30.83	26	30.81	30.75	126	42,475	0.30%	大買/鉅額交易
2020/08/05	9	31.17	2	31.10	31.00	7	42,841	0.02%
2020/08/04	10	30.92	90	30.86	30.80	-80	43,241	-0.19%
2020/08/03	6	31.33	6	31.23	31.15	0	43,793	0.00%
2020/07/31	30	31.73	6.7	31.76	31.70	23.3	44,048	0.05%
2020/07/30	145	31.95	179	31.93	32.15	-34	43,928	-0.08%	大買/大賣/
2020/07/29	9	29.11	4	29.30	29.25	5	42,754	0.01%
2020/07/28	20	29.87	5	30.24	29.40	15	43,732	0.03%
2020/07/27	75	30.68	9	30.76	30.60	66	45,347	0.15%
2020/07/24	60	31.75	80	31.78	31.35	-20	46,077	-0.04%
2020/07/23	45	32.38	78	32.40	32.55	-33	46,223	-0.07%
2020/07/22	123	32.30	67	32.30	32.25	56	47,024	0.12%	大買/
2020/07/21	42	32.35	135	32.47	32.25	-93	48,908	-0.19%	大賣/
2020/07/20	100	32.28	79	32.26	32.30	21	49,676	0.04%
2020/07/17	95	32.20	108	32.13	31.85	-13	50,457	-0.03%	大賣/
2020/07/16	7	31.99	188	31.81	31.85	-181	51,217	-0.35%	大賣/鉅額交易
2020/07/15	2	31.75	4	31.73	31.60	-2	51,414	0.00%
2020/07/14	4	31.84	1.4	31.75	31.75	2.6	52,231	0.01%
2020/07/13	6	32.15	41	31.83	32.20	-35	52,783	-0.07%
2020/07/10	53	31.33	82	31.12	31.10	-29	53,400	-0.05%
2020/07/09	57	31.97	137	31.86	31.85	-80	53,658	-0.15%	大賣/
2020/07/08	30	32.58	23.7	32.83	32.50	6.3	53,445	0.01%
2020/07/07	55.5	32.64	51	32.68	32.40	4.5	53,554	0.01%
2020/07/06	70.5	32.40	40.3	32.27	32.40	30.2	54,271	0.06%
2020/07/03	58	32.15	19	32.20	32.05	39	55,985	0.07%
2020/07/02	134	32.07	30	32.07	32.40	104	57,379	0.18%	大買/鉅額交易
2020/07/01	31	31.54	25.1	31.50	31.45	5.9	57,593	0.01%
2020/06/30	27	31.06	6	31.18	31.00	21	57,641	0.04%
2020/06/29	26	30.94	56	30.90	30.90	-30	57,858	-0.05%
2020/06/24	24	31.63	61	31.56	31.55	-37	58,160	-0.06%
2020/06/23	18	31.93	7	31.76	31.65	11	58,936	0.02%
2020/06/22	5	32.13	5	32.15	32.05	0	59,723	0.00%
2020/06/19	160	32.82	23	32.81	32.40	137	59,967	0.23%	大買/鉅額交易
2020/06/18	4	31.99	2	32.20	32.10	2	59,979	0.00%
2020/06/17	15	32.03	105	32.01	32.05	-90	60,310	-0.15%	大賣/
2020/06/16	102	31.89	17	32.18	32.30	85	60,681	0.14%	大買/
2020/06/15	8	31.43	7.1	31.16	31.10	0.9	61,224	0.00%
2020/06/12	20	30.72	28	30.62	31.10	-8	61,659	-0.01%
2020/06/11	10	32.21	13	32.10	31.65	-3	62,285	0.00%
2020/06/10	13	32.14	4	32.16	32.10	9	62,757	0.01%
2020/06/09	60	32.13	213	32.17	32.05	-153	63,678	-0.24%	大賣/鉅額交易
2020/06/08	87	33.06	82	32.96	32.85	5	64,206	0.01%
2020/06/05	263	32.70	58	32.89	33.25	205	64,115	0.32%	大買/鉅額交易
2020/06/04	14	32.07	7.6	32.07	31.95	6.4	63,643	0.01%
2020/06/03	12	31.88	24	31.89	32.10	-12	64,341	-0.02%
2020/06/02	37	31.99	4.1	31.89	31.70	32.9	64,512	0.05%
2020/06/01	47	31.77	17.1	31.72	31.90	29.9	64,869	0.05%
2020/05/29	90	32.10	8	32.26	32.10	82	64,876	0.13%
2020/05/28	99	33.71	245	33.22	32.90	-146	64,827	-0.23%	大賣/鉅額交易
2020/05/27	69	33.89	22	33.71	33.85	47	65,089	0.07%
2020/05/26	11	33.18	21	33.00	32.90	-10	65,701	-0.02%
2020/05/25	44	33.12	4	33.18	33.20	40	65,874	0.06%
2020/05/22	122	33.99	110.5	33.80	33.70	11.5	66,022	0.02%	大買/大賣/
2020/05/21	15	33.35	9.6	33.37	33.40	5.4	65,581	0.01%
2020/05/20	20	32.99	12	33.15	32.85	8	65,780	0.01%
2020/05/19	149	33.10	11	32.87	32.80	138	66,805	0.21%	大買/鉅額交易
2020/05/18	60	32.32	44	32.76	32.50	16	69,762	0.02%
2020/05/15	43	32.90	200	33.09	32.50	-157	69,545	-0.23%	大賣/鉅額交易
2020/05/14	272	33.11	251	32.96	32.65	21	69,298	0.03%	大買/大賣/
2020/05/13	329	34.48	6	34.54	34.55	323	68,299	0.47%	大買/鉅額交易
2020/05/12	100	35.41	286	35.38	35.20	-186	68,018	-0.27%	大賣/鉅額交易
2020/05/11	101.5	36.02	35.5	36.08	35.90	66	67,642	0.10%	大買/
2020/05/08	180	36.29	84.1	36.22	35.95	95.9	67,447	0.14%	大買/
2020/05/07	155	36.06	17	35.99	35.95	138	67,800	0.20%	大買/鉅額交易
2020/05/06	161	35.94	47	36.26	35.70	114	68,058	0.17%	大買/鉅額交易
2020/05/05	151	37.01	529	36.81	36.45	-378	68,000	-0.56%	大買/大賣/鉅額交易
2020/05/04	27	36.58	93.6	36.26	36.40	-66.6	68,588	-0.10%
2020/04/30	159	36.58	203	36.46	36.10	-44	67,985	-0.06%	大買/大賣/
2020/04/29	44	34.75	49	34.87	35.15	-5	66,613	-0.01%
2020/04/28	31	34.48	36	34.62	34.50	-5	66,478	-0.01%
2020/04/27	79	34.98	38	35.10	35.10	41	66,713	0.06%
2020/04/24	107	33.88	156	33.86	34.15	-49	65,733	-0.07%	大買/大賣/
2020/04/23	132	33.17	72	32.82	32.70	60	64,443	0.09%	大買/
2020/04/22	182	32.29	151.5	31.79	32.45	30.5	64,363	0.05%	大買/大賣/
2020/04/21	40	31.77	273.1	31.66	31.15	-233.1	63,642	-0.37%	大賣/鉅額交易
2020/04/20	7	31.39	38	31.60	31.60	-31	63,569	-0.05%
2020/04/17	91	31.69	38	32.02	31.30	53	63,578	0.08%
2020/04/16	11	31.66	67	31.74	31.75	-56	63,041	-0.09%
2020/04/15	45	31.56	24	31.59	31.50	21	63,271	0.03%
2020/04/14	123	31.52	133	31.48	31.25	-10	63,320	-0.02%	大買/大賣/
2020/04/13	14	31.21	28	30.98	30.75	-14	64,148	-0.02%
2020/04/10	123	31.27	15	31.24	31.25	108	65,573	0.16%	大買/鉅額交易
2020/04/09	35	31.75	204	32.02	31.20	-169	66,136	-0.26%	大賣/鉅額交易
2020/04/08	132	31.13	103.1	31.29	31.40	28.9	65,809	0.04%	大買/大賣/
2020/04/07	58	29.01	103	28.47	29.45	-45	63,892	-0.07%	大賣/
2020/04/06	135	26.53	83	26.24	26.80	52	62,655	0.08%	大買/
2020/04/01	74.9	25.73	7	25.69	25.90	67.9	63,133	0.11%
2020/03/31	8	25.61	84	25.74	25.50	-76	63,144	-0.12%
2020/03/30	117	25.37	7	25.46	25.60	110	62,975	0.17%	大買/鉅額交易
2020/03/27	60	26.94	212	27.20	25.90	-152	62,667	-0.24%	大賣/鉅額交易
2020/03/26	212	25.91	18	26.42	26.45	194	62,084	0.31%	大買/鉅額交易
2020/03/25	13	26.18	45.2	26.32	26.60	-32.2	61,550	-0.05%
2020/03/24	37	23.76	56	24.56	24.20	-19	62,457	-0.03%
2020/03/23	57.1	22.91	110	23.13	22.40	-52.9	62,222	-0.09%	大賣/
2020/03/20	136	23.54	36	23.87	24.25	100	62,154	0.16%	大買/
2020/03/19	84	23.42	30	22.76	22.05	54	62,244	0.09%
2020/03/18	47	24.87	27.7	25.65	24.50	19.3	62,371	0.03%
2020/03/17	29	26.04	7	26.29	25.35	22	62,817	0.04%
2020/03/16	39	28.89	7.7	27.85	27.20	31.3	64,492	0.05%
2020/03/13	19.5	28.01	42	27.95	29.10	-22.5	64,698	-0.03%
2020/03/12	38	31.14	25	31.11	30.65	13	64,362	0.02%
2020/03/11	16	34.32	39	34.32	33.40	-23	64,110	-0.04%
2020/03/10	442	33.69	32	33.93	34.80	410	64,475	0.64%	大買/鉅額交易
2020/03/09	21	34.67	17	34.38	33.50	4	64,768	0.01%
2020/03/06	4	34.58	20	34.60	34.95	-16	66,141	-0.02%
2020/03/05	54	34.48	35	34.63	35.00	19	66,258	0.03%
2020/03/04	8	32.78	11	33.40	33.50	-3	66,036	0.00%
2020/03/03	44	33.32	6	33.17	32.85	38	66,036	0.06%
2020/03/02	41	31.82	49	32.16	31.70	-8	66,072	-0.01%
2020/02/27	42.3	33.56	24	33.44	33.00	18.3	65,252	0.03%
2020/02/26	28	35.18	2	35.45	34.85	26	63,857	0.04%
2020/02/25	69	35.64	54	35.43	35.60	15	63,734	0.02%
2020/02/24	13	36.12	21.3	36.04	36.00	-8.3	63,810	-0.01%
2020/02/21	35	35.96	10	35.93	35.80	25	64,274	0.04%
2020/02/20	78	35.90	100.5	35.98	35.60	-22.5	65,161	-0.03%
2020/02/19	128.6	35.49	50	35.42	35.35	78.6	65,404	0.12%	大買/
2020/02/18	12	38.33	5	38.25	38.15	7	62,152	0.01%
2020/02/17	70	38.41	13	38.67	38.70	57	61,849	0.09%
2020/02/14	34	38.55	15	38.50	38.45	19	61,620	0.03%
2020/02/13	29	39.53	59	39.49	38.85	-30	61,295	-0.05%
2020/02/12	19	39.00	13	39.02	38.90	6	61,046	0.01%
2020/02/11	13	38.83	11.5	38.85	38.85	1.5	62,121	0.00%
2020/02/10	39	38.66	9	38.38	38.20	30	61,970	0.05%
2020/02/07	18	39.63	66.6	40.00	39.45	-48.6	60,869	-0.08%
2020/02/06	57	40.57	28	40.66	40.90	29	60,301	0.05%
2020/02/05	24	39.96	169.1	39.99	40.25	-145.1	59,857	-0.24%	大賣/鉅額交易
2020/02/04	21	38.72	43	38.71	38.45	-22	59,205	-0.04%
2020/02/03	37	36.97	26	37.55	38.20	11	58,631	0.02%
2020/01/31	13	37.92	25	37.99	38.00	-12	57,951	-0.02%
2020/01/30	54	37.01	79.1	37.81	36.50	-25.1	57,439	-0.04%
2020/01/20	17	39.59	14.1	39.70	39.70	2.9	57,333	0.01%
2020/01/17	37.5	39.41	7.9	39.34	39.30	29.6	59,145	0.05%
2020/01/16	15	39.52	55.1	39.56	39.95	-40.1	58,830	-0.07%
2020/01/15	4	38.98	10	39.02	38.75	-6	58,594	-0.01%
2020/01/14	10	39.17	37	39.10	39.25	-27	58,685	-0.05%
2020/01/13	11.1	38.41	15	38.59	38.80	-4	58,380	-0.01%
2020/01/10	9	38.06	0.1	37.95	37.95	8.9	59,556	0.01%
2020/01/09	28	38.59	34	38.68	38.35	-6	59,742	-0.01%
2020/01/08	31	37.81	47	38.15	38.50	-16	59,357	-0.03%
2020/01/07	80	38.13	25	38.89	37.60	55	59,345	0.09%
2020/01/06	13	38.82	86	38.90	38.95	-73	58,717	-0.12%
2020/01/03	117	38.26	434	37.61	38.00	-317	57,859	-0.55%	大買/大賣/鉅額交易
2020/01/02	219	38.31	45.1	38.09	38.00	173.9	58,429	0.30%	大買/鉅額交易
2019/12/31	87	37.16	7	37.26	37.20	80	58,268	0.14%
2019/12/30	98	37.47	4	37.58	37.40	94	58,920	0.16%
2019/12/27	24	37.90	48	37.81	38.05	-24	59,089	-0.04%
2019/12/26	4	37.08	5	37.16	36.80	-1	59,069	0.00%
2019/12/25	4	36.80	19	36.87	37.10	-15	59,348	-0.03%
2019/12/24	0.5	36.60	1	36.60	36.60	-0.5	60,485	0.00%
2019/12/23	13	36.75	9	37.06	36.60	4	61,041	0.01%
2019/12/20	7	37.24	31	37.22	37.25	-24	61,544	-0.04%
2019/12/19	58.5	37.26	43.2	37.62	37.05	15.3	62,402	0.02%
2019/12/18	8	36.81	10	36.72	36.75	-2	62,212	0.00%
2019/12/17	19	37.35	170	37.40	37.15	-151	64,192	-0.24%	大賣/鉅額交易
2019/12/16	59	37.22	49	37.44	37.20	10	65,059	0.02%
2019/12/13	225	36.86	74	36.84	36.60	151	65,704	0.23%	大買/鉅額交易
2019/12/12	45	38.48	36.6	38.45	38.00	8.4	65,934	0.01%
2019/12/11	53	37.57	222.1	38.06	38.70	-169.1	65,149	-0.26%	大賣/鉅額交易
2019/12/10	35	36.01	33	36.15	35.85	2	63,094	0.00%
2019/12/09	52	35.04	17	34.98	35.20	35	62,398	0.06%
2019/12/06	6	35.59	5	35.70	35.55	1	62,138	0.00%
2019/12/05	20	35.56	8	35.38	35.00	12	62,481	0.02%
2019/12/04	126	35.60	35	35.37	35.50	91	62,457	0.15%	大買/
2019/12/03	157	34.95	192	35.12	35.75	-35	62,706	-0.06%	大買/大賣/
2019/12/02	26	33.27	13	33.40	33.70	13	60,919	0.02%
2019/11/29	7	33.27	41	33.62	33.05	-34	61,730	-0.06%
2019/11/28	11	33.50	47	33.66	33.55	-36	63,079	-0.06%
2019/11/27	24	33.44	54	33.47	33.00	-30	62,682	-0.05%
2019/11/26	2.5	32.81	20	32.92	32.95	-17.5	61,944	-0.03%
2019/11/25	9.5	32.54	77	32.71	32.45	-67.5	61,690	-0.11%
2019/11/22	36	32.69	66	32.85	32.55	-30	61,770	-0.05%
2019/11/21	87	32.64	71	32.66	32.90	16	61,808	0.03%
2019/11/20	31	32.59	91	32.30	32.70	-60	61,411	-0.10%
2019/11/19	133	32.33	187	32.30	32.20	-54	60,718	-0.09%	大買/大賣/
2019/11/18	41	30.70	109	31.41	31.85	-68	59,445	-0.11%	大賣/
2019/11/15	5	29.55	16	29.64	29.40	-11	58,547	-0.02%
2019/11/14	36	29.37	2	29.08	29.05	34	58,949	0.06%
2019/11/13	37	29.77	6	29.80	29.65	31	59,355	0.05%
2019/11/12	13.9	29.44	55.7	29.33	29.80	-41.8	59,888	-0.07%
2019/11/11	52	28.92	15.1	28.84	28.75	36.9	60,916	0.06%
2019/11/08	76	29.51	86	29.51	29.60	-10	61,052	-0.02%
2019/11/07	14	31.14	24	31.18	31.05	-10	60,306	-0.02%
2019/11/06	19	31.41	65	31.48	31.40	-46	60,827	-0.08%
2019/11/05	9	31.88	5	31.79	31.70	4	61,203	0.01%
2019/11/04	27.7	31.71	24	31.98	31.55	3.7	61,818	0.01%
2019/11/01	58	31.91	71	31.95	32.00	-13	62,293	-0.02%
2019/10/31	2	31.15	30	31.14	31.10	-28	63,066	-0.04%
2019/10/30	5	31.13	4	31.14	31.15	1	63,568	0.00%
2019/10/29	43	31.15	6	31.26	31.00	37	64,771	0.06%
2019/10/28	73	31.41	60.4	31.04	31.00	12.6	66,187	0.02%
2019/10/25	102	32.35	16	32.37	31.65	86	65,896	0.13%	大買/
2019/10/24	85	33.10	36	33.01	32.95	49	65,947	0.07%
2019/10/23	27	33.01	35	33.01	33.05	-8	67,426	-0.01%
2019/10/22	7	32.81	48	32.84	32.90	-41	67,977	-0.06%
2019/10/21	32	32.83	11.3	32.81	32.55	20.7	69,345	0.03%
2019/10/18	72	33.06	66	32.98	32.80	6	69,974	0.01%
2019/10/17	16	32.15	16	32.28	32.70	0	69,633	0.00%
2019/10/16	42	32.06	12.7	32.08	31.80	29.3	70,487	0.04%
2019/10/15	127	32.30	37	32.43	31.65	90	71,225	0.13%	大買/
2019/10/14	42	32.41	64	32.32	32.60	-22	73,245	-0.03%
2019/10/09	102	32.11	52	31.98	31.90	50	75,672	0.07%	大買/
2019/10/08	149	33.33	104.1	32.76	32.65	44.9	77,833	0.06%	大買/大賣/
2019/10/07	52	33.24	69.1	33.25	33.10	-17.1	77,859	-0.02%
2019/10/04	66	32.80	54	32.81	32.65	12	77,850	0.02%
2019/10/03	79	32.17	26	32.26	32.20	53	78,041	0.07%
2019/10/02	47	31.94	45.7	32.13	32.40	1.3	77,721	0.00%
2019/10/01	52	31.55	7	31.51	31.20	45	77,391	0.06%
2019/09/27	27.4	31.80	14	31.85	31.50	13.4	77,112	0.02%
2019/09/26	39.7	31.66	42	31.69	31.50	-2.3	76,092	0.00%
2019/09/25	23.6	31.72	42	31.66	31.60	-18.4	75,591	-0.02%
2019/09/24	73.4	32.75	43	32.61	32.30	30.4	75,466	0.04%
2019/09/23	110	33.69	51	33.75	33.55	59	74,676	0.08%	大買/
2019/09/20	65	32.92	63	33.17	33.80	2	74,247	0.00%
2019/09/19	29.3	31.82	67	32.05	32.10	-37.7	72,319	-0.05%
2019/09/18	62.8	32.18	68.2	31.86	31.40	-5.4	71,344	-0.01%
2019/09/17	25	31.55	90	31.46	31.40	-65	70,675	-0.09%
2019/09/16	42	30.23	30	30.28	30.30	12	69,882	0.02%
2019/09/12	23.9	30.38	32	30.54	30.25	-8.1	69,581	-0.01%
2019/09/11	52	30.28	52	30.11	30.00	0	69,451	0.00%
2019/09/10	31	30.34	31	30.24	30.20	0	69,060	0.00%
2019/09/09	76.8	30.93	87	30.86	30.60	-10.2	68,469	-0.01%
2019/09/06	67.7	30.10	25	30.26	30.10	42.7	67,245	0.06%
2019/09/05	40.6	30.19	44.2	30.11	29.55	-3.6	66,438	-0.01%
2019/09/04	17.7	29.51	121	29.35	29.55	-103.3	65,133	-0.16%	大賣/鉅額交易
2019/09/03	66	29.59	218	29.24	29.05	-152	64,712	-0.23%	大賣/鉅額交易
2019/09/02	58	29.30	129.7	29.38	30.25	-71.7	63,475	-0.11%	大賣/
2019/08/30	4.7	27.62	64	27.72	27.55	-59.3	61,613	-0.10%
2019/08/29	3.6	27.08	8	27.28	27.05	-4.4	61,696	-0.01%
2019/08/28	13	27.23	3	27.20	27.30	10	62,254	0.02%
2019/08/27	3	27.25	14.1	27.13	27.15	-11.1	62,110	-0.02%
2019/08/26	51	26.43	74	26.44	26.45	-23	62,437	-0.04%
2019/08/23	17.4	27.33	44	27.40	27.55	-26.6	62,042	-0.04%
2019/08/22	29.6	27.27	26	27.08	26.90	3.6	61,874	0.01%
2019/08/21	38	27.51	41	27.55	27.40	-3	61,521	0.00%
2019/08/20	20	28.37	17	28.38	27.60	3	61,670	0.00%
2019/08/19	16.6	28.09	37	28.02	28.30	-20.4	61,328	-0.03%
2019/08/16	10	27.42	5	27.61	27.35	5	61,440	0.01%
2019/08/15	74.4	27.68	40	27.60	27.55	34.4	61,287	0.06%
2019/08/14	67	28.03	132	27.80	28.35	-65	61,655	-0.11%	大賣/
2019/08/13	16	26.32	30	26.45	26.25	-14	60,780	-0.02%
2019/08/12	43	27.08	28	27.07	26.55	15	61,309	0.02%
2019/08/08	58	28.37	5	28.36	28.30	53	60,923	0.09%
2019/08/07	66	29.38	7	29.03	28.70	59	60,393	0.10%
2019/08/06	227	28.77	14	28.13	28.95	213	60,114	0.35%	大買/鉅額交易
2019/08/05	173	29.13	101	29.03	28.75	72	59,599	0.12%	大買/大賣/
2019/08/02	201	29.07	31	29.29	28.70	170	58,991	0.29%	大買/鉅額交易
2019/08/01	37	31.19	15	31.05	30.95	22	57,505	0.04%
2019/07/31	27	30.66	51.1	30.98	31.55	-24.1	56,951	-0.04%
2019/07/30	39	31.24	276	31.38	30.95	-237	55,739	-0.43%	大賣/鉅額交易
2019/07/29	35	31.96	28	31.93	31.90	7	54,438	0.01%
2019/07/26	40	32.12	21	32.25	32.20	19	54,147	0.04%
2019/07/25	10	31.62	68.7	31.47	32.40	-58.7	52,259	-0.11%
2019/07/24	27	30.84	27.1	30.75	30.55	-0.1	50,820	0.00%
2019/07/23	67	31.05	68.6	31.21	31.50	-1.6	50,415	0.00%
2019/07/22	20	29.71	44	29.73	30.25	-24	50,042	-0.05%
2019/07/19	11	29.35	33	29.50	29.10	-22	50,539	-0.04%
2019/07/18	29	29.08	77	29.04	29.00	-48	50,683	-0.09%
2019/07/17	7	28.44	42.4	28.43	28.45	-35.4	50,648	-0.07%
2019/07/16	101	28.96	199.1	28.65	28.85	-98.1	52,163	-0.19%	大買/大賣/
2019/07/15	162	28.08	296	27.63	28.95	-134	52,140	-0.26%	大買/大賣/鉅額交易
2019/07/12	78	26.86	239.5	26.65	26.60	-161.5	49,433	-0.33%	大賣/鉅額交易
2019/07/11	451	25.43	55	25.30	25.50	396	46,940	0.84%	大買/鉅額交易
2019/07/10	21	24.45	85.2	24.54	24.80	-64.2	45,394	-0.14%
2019/07/09	155	24.74	157.1	24.32	24.10	-2.1	44,530	0.00%	大買/大賣/
2019/07/08	31	24.09	57.1	24.15	24.20	-26.1	43,588	-0.06%
2019/07/05	21	23.98	137	23.89	24.00	-116	43,553	-0.27%	大賣/鉅額交易
2019/07/04	17	23.65	16.1	23.61	23.70	0.9	42,885	0.00%
2019/07/03	16	23.42	13	23.46	23.30	3	43,036	0.01%
2019/07/02	7	23.51	60	23.61	23.55	-53	43,269	-0.12%
2019/07/01	28	23.85	115	23.92	23.70	-87	43,263	-0.20%	大賣/
2019/06/28	136.5	23.08	46	23.14	23.15	90.5	43,069	0.21%	大買/
2019/06/27	25	23.22	57	23.35	23.10	-32	42,759	-0.07%
2019/06/26	49	22.60	32.6	22.62	22.70	16.4	42,055	0.04%
2019/06/25	52	22.15	0	0.00	22.15	52	41,513	0.13%
2019/06/24	51	22.39	112	22.71	22.55	-61	41,042	-0.15%	大賣/
2019/06/21	51	22.26	17	22.61	22.10	34	40,195	0.08%
2019/06/20	6	22.30	10	22.39	22.30	-4	39,511	-0.01%
2019/06/19	16	22.13	56	22.23	22.30	-40	39,676	-0.10%
2019/06/18	10	21.56	25	21.43	21.55	-15	39,343	-0.04%
2019/06/17	3	21.37	7	21.33	21.20	-4	39,331	-0.01%
2019/06/14	51	21.44	12	21.55	21.35	39	39,611	0.10%
2019/06/13	41	21.53	15	21.53	21.40	26	39,728	0.07%
2019/06/12	53	21.94	17	22.06	21.85	36	39,799	0.09%
2019/06/11	31	22.18	20	22.08	22.15	11	40,559	0.03%
2019/06/10	9	21.82	18	21.92	21.90	-9	41,024	-0.02%
2019/06/06	1	21.70	10	21.71	21.75	-9	41,059	-0.02%
2019/06/05	10	21.83	81	21.96	21.65	-71	41,050	-0.17%
2019/06/04	28	21.47	58	21.56	21.20	-30	41,369	-0.07%
2019/06/03	22	20.71	2	20.78	20.85	20	41,144	0.05%
2019/05/31	63	21.09	123	21.08	21.10	-60	41,735	-0.14%	大賣/
2019/05/30	9	20.63	20	20.43	20.85	-11	41,447	-0.03%
2019/05/29	4	19.96	6	19.97	20.25	-2	41,677	0.00%
2019/05/28	9	20.20	8	20.16	20.20	1	42,219	0.00%
2019/05/27	27	20.16	12	20.41	20.00	15	43,397	0.03%
2019/05/24	64	20.67	14	20.73	20.50	50	45,594	0.11%
2019/05/23	22	20.52	7	20.69	20.90	15	48,953	0.03%
2019/05/22	51	21.21	30	21.42	21.20	21	49,092	0.04%
2019/05/21	42	20.97	13	21.22	20.90	29	49,090	0.06%
2019/05/20	16	22.25	26	22.22	22.10	-10	48,432	-0.02%
2019/05/17	123	22.63	157	22.61	22.25	-34	48,225	-0.07%	大買/大賣/
2019/05/16	129	22.32	29	22.33	22.15	100	47,327	0.21%	大買/
2019/05/15	5	22.62	49	22.58	22.60	-44	47,420	-0.09%
2019/05/14	48	22.23	3	22.15	22.20	45	47,998	0.09%
2019/05/13	10	22.27	16	22.49	22.45	-6	47,907	-0.01%
2019/05/10	37	22.62	3	22.43	22.35	34	47,609	0.07%
2019/05/09	21	22.74	4	22.80	22.25	17	47,413	0.04%
2019/05/08	4	22.80	19	22.87	22.90	-15	47,104	-0.03%
2019/05/07	9	23.36	9	23.43	23.25	0	47,102	0.00%
2019/05/06	35	23.21	33	23.23	23.15	2	47,845	0.00%
2019/05/03	23	24.13	85.1	24.03	24.00	-62.1	47,506	-0.13%
2019/05/02	20	23.77	23	23.79	23.70	-3	47,103	-0.01%
2019/04/30	41	23.52	21	23.73	23.95	20	46,877	0.04%
2019/04/29	269	23.59	286	23.35	23.15	-17	46,481	-0.04%	大買/大賣/
2019/04/26	51	24.32	282	24.36	24.20	-231	45,690	-0.51%	大賣/鉅額交易
2019/04/25	323	24.56	60.6	24.77	25.10	262.4	44,624	0.59%	大買/鉅額交易
2019/04/24	59	24.10	74	24.18	24.00	-15	44,096	-0.03%
2019/04/23	137	23.75	30	23.75	23.75	107	42,903	0.25%	大買/鉅額交易
2019/04/22	128	24.40	144	24.40	24.60	-16	41,530	-0.04%	大買/大賣/
2019/04/19	234	23.35	359	23.15	23.45	-125	38,845	-0.32%	大買/大賣/鉅額交易
2019/04/18	435.5	22.15	615	21.51	21.35	-179.5	35,969	-0.50%	大買/大賣/鉅額交易
2019/04/17	249	21.94	52	21.84	21.85	197	35,528	0.55%	大買/鉅額交易
2019/04/16	13	21.24	20	21.19	21.25	-7	35,059	-0.02%
2019/04/15	6.5	21.05	6	21.11	21.00	0.5	35,153	0.00%
2019/04/12	22	21.13	1.7	21.36	21.00	20.3	35,464	0.06%
2019/04/11	29	21.67	18.4	21.67	21.55	10.6	35,541	0.03%
2019/04/10	15	21.32	8.5	21.34	21.50	6.5	35,689	0.02%
2019/04/09	10	21.51	18	21.45	21.40	-8	35,769	-0.02%
2019/04/08	41	22.11	11.3	22.02	21.90	29.7	35,852	0.08%
2019/04/03	4	21.78	11	21.75	21.70	-7	36,030	-0.02%
2019/04/02	24	21.63	16	21.61	21.70	8	36,287	0.02%
2019/04/01	11	21.24	36	21.29	21.25	-25	36,191	-0.07%
2019/03/29	12	20.75	9.6	20.83	20.90	2.4	36,057	0.01%
2019/03/28	4	20.79	0	0.00	20.75	4	36,754	0.01%
2019/03/27	0.4	20.90	1	20.85	20.90	-0.6	37,278	0.00%
2019/03/26	1.5	20.92	0	0.00	20.85	1.5	37,632	0.00%
2019/03/25	4	20.90	10	20.85	20.80	-6	37,775	-0.02%
2019/03/22	7	21.51	20	21.79	21.35	-13	37,864	-0.03%
2019/03/21	18.4	21.63	22	21.60	21.50	-3.6	37,946	-0.01%
2019/03/20	3.3	21.28	39	21.32	21.40	-35.7	37,859	-0.09%
2019/03/19	57	21.38	14	21.45	21.40	43	38,084	0.11%
2019/03/18	3	21.10	15	21.02	21.10	-12	38,043	-0.03%
2019/03/15	35	20.88	31	20.96	20.95	4	38,346	0.01%
2019/03/14	50	20.85	7.7	21.04	20.70	42.3	38,578	0.11%
2019/03/13	32.8	21.34	50	21.30	21.05	-17.2	39,107	-0.04%
2019/03/12	29	21.93	15	22.19	21.80	14	39,186	0.04%
2019/03/11	14.7	21.96	13.1	21.88	21.95	1.6	39,929	0.00%
2019/03/08	56	21.68	20	21.81	21.60	36	41,266	0.09%
2019/03/07	69	22.99	37	23.11	22.70	32	43,713	0.07%
2019/03/06	36	23.12	21	23.12	23.10	15	44,668	0.03%
2019/03/05	32	22.83	12.1	22.83	22.75	19.9	44,625	0.04%
2019/03/04	9	23.19	38	23.09	23.15	-29	44,657	-0.06%
2019/02/27	44.2	23.12	35	23.20	23.35	9.2	44,501	0.02%
2019/02/26	126	23.69	168	23.34	23.10	-42	43,953	-0.10%	大買/大賣/
2019/02/25	148	23.78	111.5	23.94	23.70	36.5	43,499	0.08%	大買/大賣/
2019/02/22	145	22.22	457	22.24	22.60	-312	41,324	-0.76%	大買/大賣/鉅額交易
2019/02/21	82	20.17	92	20.22	20.55	-10	37,767	-0.03%
2019/02/20	62	19.99	39	19.97	19.90	23	37,314	0.06%
2019/02/19	220	20.23	23	20.13	20.25	197	37,466	0.53%	大買/鉅額交易
2019/02/18	53	19.80	255	19.85	19.85	-202	37,465	-0.54%	大賣/鉅額交易
2019/02/15	18	19.79	457	19.81	19.65	-439	38,237	-1.15%	大賣/鉅額交易
2019/02/14	12	20.27	45	20.10	20.00	-33	38,622	-0.09%
2019/02/13	202	20.20	44	19.98	20.25	158	38,602	0.41%	大買/鉅額交易
2019/02/12	9	19.41	16	19.49	19.40	-7	38,260	-0.02%
2019/02/11	6	19.27	2.8	19.29	19.20	3.2	38,898	0.01%
2019/01/30	37	19.54	9	19.55	19.40	28	39,187	0.07%
2019/01/29	19	19.62	18.1	19.75	19.60	0.9	39,712	0.00%
2019/01/28	67	19.96	409	19.90	19.90	-342	41,354	-0.83%	大賣/鉅額交易
2019/01/25	326	20.23	86	20.03	19.85	240	42,219	0.57%	大買/鉅額交易
2019/01/24	613	19.47	34	19.40	19.30	579	42,035	1.38%	大買/鉅額交易
2019/01/23	26	18.99	10	19.08	19.20	16	42,787	0.04%
2019/01/22	49	19.24	110	19.04	18.90	-61	43,567	-0.14%	大賣/
2019/01/21	3	19.23	23.3	19.27	19.25	-20.3	44,721	-0.05%
2019/01/18	7	19.32	10	19.30	19.20	-3	45,690	-0.01%
2019/01/17	53	19.06	43	18.98	19.00	10	46,512	0.02%
2019/01/16	76	19.13	103	19.34	18.95	-27	46,496	-0.06%	大賣/
2019/01/15	2	18.48	18	18.56	18.60	-16	45,609	-0.04%
2019/01/14	22.9	18.53	10.2	18.44	18.35	12.7	45,996	0.03%
2019/01/11	107	18.36	302	18.35	18.25	-195	46,665	-0.42%	大買/大賣/鉅額交易
2019/01/10	9	18.37	13	18.35	18.25	-4	46,837	-0.01%
2019/01/09	44	18.33	7	18.38	18.20	37	47,334	0.08%
2019/01/08	6	17.88	11	17.92	18.15	-5	47,945	-0.01%
2019/01/07	9	18.02	16	18.01	17.95	-7	48,732	-0.01%
2019/01/04	355	17.31	59	17.41	17.50	296	49,906	0.59%	大買/鉅額交易
2019/01/03	5	17.55	32	17.56	17.45	-27	50,536	-0.05%
2019/01/02	49	17.98	20	17.93	17.75	29	51,347	0.06%
2018/12/28	8	18.51	1	18.65	18.35	7	51,371	0.01%
2018/12/27	42	18.93	32	18.87	18.65	10	52,271	0.02%
2018/12/26	20	19.30	33	19.31	18.45	-13	52,991	-0.02%
2018/12/25	67	18.46	24.1	18.57	19.30	42.9	52,536	0.08%
2018/12/24	5	18.17	291	18.17	18.90	-286	52,593	-0.54%	大賣/鉅額交易
2018/12/22	17	17.84	14.5	17.91	18.10	2.5	52,313	0.00%
2018/12/21	22	17.68	50	17.77	17.90	-28	52,365	-0.05%
2018/12/20	311	17.58	11	17.46	17.15	300	51,847	0.58%	大買/鉅額交易
2018/12/19	12	18.22	3	18.47	18.05	9	51,527	0.02%
2018/12/18	16	18.53	51	18.47	18.55	-35	51,727	-0.07%
2018/12/17	8	18.79	19	18.72	18.75	-11	52,928	-0.02%
2018/12/14	7	19.06	1	19.05	19.05	6	52,849	0.01%
2018/12/13	11	19.56	105.9	19.68	19.55	-94.9	52,666	-0.18%	大賣/
2018/12/12	24	19.67	45	19.68	19.55	-21	52,807	-0.04%
2018/12/11	13	19.30	7	19.61	19.25	6	52,680	0.01%
2018/12/10	24	19.12	51	19.09	19.35	-27	52,750	-0.05%
2018/12/07	56	19.54	56	19.43	19.45	0	52,617	0.00%
2018/12/06	82	19.69	42.1	20.20	19.10	39.9	52,595	0.08%
2018/12/05	109	21.15	796	21.05	21.05	-687	51,638	-1.33%	大買/大賣/鉅額交易
2018/12/04	38	22.26	49	22.42	22.20	-11	51,565	-0.02%
2018/12/03	853	21.65	194.5	21.84	22.55	658.5	51,430	1.28%	大買/大賣/鉅額交易
2018/11/30	53	20.63	58	20.86	20.50	-5	50,282	-0.01%
2018/11/29	147	21.12	733	21.43	20.70	-586	47,072	-1.24%	大買/大賣/鉅額交易
2018/11/28	13	19.68	37	19.99	20.15	-24	45,623	-0.05%
2018/11/27	255	19.37	58	19.04	19.40	197	44,981	0.44%	大買/鉅額交易
2018/11/26	411	19.04	21	19.07	18.70	390	44,591	0.87%	大買/鉅額交易
2018/11/23	29	18.91	11	18.94	18.85	18	44,327	0.04%
2018/11/22	106	19.60	607	19.31	19.05	-501	44,228	-1.13%	大買/大賣/鉅額交易
2018/11/21	203	18.91	18	19.10	19.10	185	43,544	0.42%	大買/鉅額交易
2018/11/20	18	18.87	7.1	18.91	19.00	10.9	43,374	0.03%
2018/11/19	21	18.97	26	18.97	18.95	-5	43,377	-0.01%
2018/11/16	229	19.09	37	18.89	18.55	192	43,178	0.44%	大買/鉅額交易
2018/11/15	8	18.63	11	18.71	18.85	-3	42,749	-0.01%
2018/11/14	437	18.92	250	18.76	18.50	187	42,519	0.44%	大買/大賣/鉅額交易
2018/11/13	51	19.10	38	19.04	19.35	13	41,821	0.03%
2018/11/12	14	18.99	163	18.54	18.95	-149	41,551	-0.36%	大賣/鉅額交易
2018/11/09	19	18.63	511	18.65	18.65	-492	41,844	-1.18%	大賣/鉅額交易
2018/11/08	494	20.11	162	19.36	18.95	332	41,870	0.79%	大買/大賣/鉅額交易
2018/11/07	205	19.28	154	19.43	19.55	51	42,105	0.12%	大買/大賣/
2018/11/06	131	19.13	34	19.61	18.90	97	42,639	0.23%	大買/
2018/11/05	121	19.85	456	19.91	19.70	-335	42,342	-0.79%	大買/大賣/鉅額交易
2018/11/02	65	18.99	85	19.19	19.55	-20	40,814	-0.05%
2018/11/01	43	17.33	90	17.64	17.80	-47	40,029	-0.12%
2018/10/31	330	16.94	97	16.72	17.15	233	39,305	0.59%	大買/鉅額交易
2018/10/30	237	15.54	18	15.63	15.70	219	38,410	0.57%	大買/鉅額交易
2018/10/29	60	15.69	28	15.32	15.15	32	37,660	0.08%
2018/10/26	29	16.53	24	16.41	16.15	5	36,771	0.01%
2018/10/25	106	17.06	210	17.05	17.05	-104	35,929	-0.29%	大買/大賣/鉅額交易
2018/10/24	30	18.87	8.2	19.06	18.90	21.8	35,191	0.06%
2018/10/23	130	19.25	3	19.10	19.15	127	35,110	0.36%	大買/鉅額交易
2018/10/22	31	19.07	37	19.15	19.45	-6	35,677	-0.02%
2018/10/19	36	18.65	32	18.73	18.90	4	35,354	0.01%
2018/10/18	8	19.25	16	19.25	19.10	-8	34,858	-0.02%
2018/10/17	182.4	19.54	137	19.03	19.10	45.4	34,610	0.13%	大買/大賣/
2018/10/16	47	19.26	44	19.57	19.10	3	34,082	0.01%
2018/10/15	28	19.35	8	19.72	19.00	20	33,429	0.06%
2018/10/12	32	19.78	86	19.72	19.75	-54	32,459	-0.17%
2018/10/11	275	19.42	15	19.40	19.15	260	31,229	0.83%	大買/鉅額交易
2018/10/09	115	21.74	27	21.34	21.25	88	30,361	0.29%	大買/
2018/10/08	29	23.01	25.2	23.26	23.50	3.8	29,441	0.01%
2018/10/05	32	23.40	376	23.08	23.55	-344	29,644	-1.16%	大賣/鉅額交易
2018/10/04	83	24.18	26.5	24.17	23.40	56.5	29,038	0.19%
2018/10/03	22	26.26	9	26.18	25.95	13	28,104	0.05%
2018/10/02	37	25.99	44.2	26.28	26.50	-7.2	28,241	-0.03%
2018/10/01	1	25.80	1.6	25.96	25.80	-0.6	27,930	0.00%
2018/09/28	10	25.69	8.1	25.93	25.45	1.9	27,948	0.01%
2018/09/27	26.7	25.67	32	25.77	25.50	-5.3	27,935	-0.02%
2018/09/26	24	26.06	5	26.00	26.00	19	27,841	0.07%
2018/09/25	29.3	26.38	30	26.13	26.45	-0.7	28,023	0.00%
2018/09/21	114	26.39	29	26.20	26.00	85	27,945	0.30%	大買/
2018/09/20	2	27.35	15	27.71	27.60	-13	26,776	-0.05%
2018/09/19	33	27.92	32	27.87	27.50	1	26,745	0.00%
2018/09/18	31	27.38	15	27.60	27.30	16	26,776	0.06%
2018/09/17	16	28.11	22	28.17	28.15	-6	26,602	-0.02%
2018/09/14	17	27.55	15	27.61	27.85	2	26,569	0.01%
2018/09/13	19.4	26.74	8	27.15	26.60	11.4	26,505	0.04%
2018/09/12	40.2	27.10	203	27.02	26.80	-162.8	26,566	-0.61%	大賣/鉅額交易
2018/09/11	29	27.82	94	27.88	28.15	-65	26,527	-0.25%
2018/09/10	60	27.40	46	28.00	26.70	14	26,336	0.05%
2018/09/07	94	28.63	10	29.24	28.00	84	25,965	0.32%
2018/09/06	35	31.22	15	31.20	31.10	20	25,375	0.08%
2018/09/05	8	32.80	2	32.95	32.60	6	25,137	0.02%
2018/09/04	21	33.15	16	33.10	33.15	5	25,343	0.02%
2018/09/03	11	32.77	20	32.88	32.55	-9	25,641	-0.04%
2018/08/31	26	32.86	22	32.81	33.00	4	26,024	0.02%
2018/08/30	23	33.17	20	33.19	33.35	3	26,256	0.01%
2018/08/29	30	33.69	32	33.51	33.60	-2	26,550	-0.01%
2018/08/28	25.6	32.96	21	32.89	33.00	4.6	26,753	0.02%
2018/08/27	27	32.09	46.1	32.16	32.75	-19.1	27,058	-0.07%
2018/08/24	73	31.42	0	0.00	31.10	73	27,017	0.27%
2018/08/23	21	33.52	103	33.23	33.25	-82	27,803	-0.29%	大賣/
2018/08/22	22	33.19	68	33.15	33.30	-46	28,143	-0.16%
2018/08/21	8	32.54	187	32.60	32.80	-179	28,646	-0.62%	大賣/鉅額交易
2018/08/20	17	32.71	132	33.09	32.10	-115	29,538	-0.39%	大賣/鉅額交易
2018/08/17	17	33.82	76	33.67	33.20	-59	29,742	-0.20%
2018/08/16	71	32.86	189	33.26	34.15	-118	29,677	-0.40%	大賣/鉅額交易
2018/08/15	60	33.60	44.3	33.40	33.05	15.7	29,272	0.05%
2018/08/14	57	34.24	121.1	34.41	34.05	-64.1	29,201	-0.22%	大賣/
2018/08/13	114	36.57	565	36.73	35.50	-451	28,669	-1.57%	大買/大賣/鉅額交易
2018/08/10	61	39.87	36	39.67	39.20	25	28,170	0.09%
2018/08/09	54	40.98	32	40.75	40.60	22	28,134	0.08%
2018/08/08	70	41.66	9	42.33	41.50	61	28,657	0.21%
2018/08/07	6	42.20	93	42.30	42.30	-87	28,701	-0.30%
2018/08/06	3	41.87	48	42.17	41.85	-45	29,153	-0.15%
2018/08/03	2	41.98	77	42.29	42.20	-75	29,502	-0.25%
2018/08/02	29	42.18	47	41.77	41.65	-18	29,586	-0.06%
2018/08/01	37	42.41	60	42.68	42.75	-23	29,537	-0.08%
2018/07/31	22.5	42.83	23	42.83	42.50	-0.5	29,610	0.00%
2018/07/30	15.5	43.61	58	44.19	43.30	-42.5	29,577	-0.14%
2018/07/27	22.1	43.87	132	44.32	43.90	-110	29,677	-0.37%	大賣/鉅額交易
2018/07/26	28	42.53	2	43.25	41.80	26	29,407	0.09%
2018/07/25	5	41.56	51	42.66	43.00	-46	29,643	-0.16%
2018/07/24	13.5	41.79	14	41.89	41.85	-0.5	30,107	0.00%
2018/07/23	6	40.58	6	41.00	40.80	0	30,845	0.00%
2018/07/20	42	41.38	3	41.65	40.85	39	31,359	0.12%
2018/07/19	27	42.06	6	42.03	41.40	21	31,789	0.07%
2018/07/18	4	42.16	6	42.50	42.20	-2	32,310	-0.01%
2018/07/17	6	41.84	3	41.93	42.00	3	32,347	0.01%
2018/07/16	64.1	42.34	21	42.71	41.85	43.1	32,703	0.13%
2018/07/13	13	43.73	15	44.35	43.20	-2	32,576	-0.01%
2018/07/12	15	42.56	37	43.10	43.50	-22	32,155	-0.07%
2018/07/11	26	42.28	8	42.50	41.60	18	32,062	0.06%
2018/07/10	17	41.70	26	42.44	43.55	-9	32,100	-0.03%
2018/07/09	23	40.94	6	40.97	40.95	17	32,087	0.05%
2018/07/06	28	41.41	3	41.53	41.00	25	32,072	0.08%
2018/07/05	36	42.37	14	42.05	41.80	22	32,189	0.07%
2018/07/04	2.1	41.75	17	42.67	43.00	-15	32,321	-0.05%
2018/07/03	11	41.96	6	42.27	41.55	5	32,409	0.02%
2018/07/02	32	42.56	19.1	43.53	41.50	12.9	32,627	0.04%
2018/06/29	20	43.43	12	43.47	43.40	8	33,311	0.02%
2018/06/28	12	43.28	7.5	43.27	43.10	4.5	33,633	0.01%
2018/06/27	20	43.99	4	44.28	43.45	16	33,931	0.05%
2018/06/26	5	43.49	21	44.65	45.30	-16	34,079	-0.05%
2018/06/25	22	44.07	39	43.91	44.05	-17	35,106	-0.05%
2018/06/22	49.3	43.73	3	43.57	43.40	46.3	36,357	0.13%
2018/06/21	12	45.47	12	45.26	45.05	0	36,276	0.00%
2018/06/20	44	45.00	18	45.21	45.15	26	36,305	0.07%
2018/06/19	27	46.27	15	46.39	46.05	12	36,039	0.03%
2018/06/15	7	46.60	38	47.05	47.35	-31	36,144	-0.09%
2018/06/14	66	46.78	4	46.76	46.40	62	36,159	0.17%
2018/06/13	53	48.39	30	48.11	48.00	23	36,296	0.06%
2018/06/12	22	48.08	17	48.55	48.15	5	36,510	0.01%
2018/06/11	24	48.51	1.1	48.09	48.00	22.9	36,615	0.06%
2018/06/08	7	49.10	15	49.83	48.70	-8	36,842	-0.02%
2018/06/07	17	49.47	18	49.44	49.50	-1	37,190	0.00%
2018/06/06	11	49.40	20	49.55	49.30	-9	37,751	-0.02%
2018/06/05	28	48.14	16	48.59	49.30	12	38,639	0.03%
2018/06/04	54.4	48.70	36	48.91	48.10	18.4	39,083	0.05%
2018/06/01	59.6	48.75	7	49.16	48.60	52.6	38,888	0.14%
2018/05/31	44.5	50.31	71.8	50.47	49.50	-27.3	38,825	-0.07%
2018/05/30	69	49.35	13	48.80	49.45	56	38,000	0.15%
2018/05/29	51	49.11	81.2	49.37	48.60	-30.2	37,795	-0.08%
2018/05/28	79	48.16	111	49.02	48.25	-32	37,298	-0.09%	大賣/
2018/05/25	16	46.95	57	46.94	46.25	-41	36,557	-0.11%
2018/05/24	16	46.23	103	46.18	46.40	-87	36,230	-0.24%	大賣/
2018/05/23	35	46.35	26	46.11	45.50	9	36,485	0.02%
2018/05/22	20	45.67	29.1	45.87	46.00	-9.1	36,726	-0.02%
2018/05/21	25	46.44	65	46.45	46.00	-40	36,701	-0.11%
2018/05/18	16	44.26	39	44.39	45.20	-23	36,528	-0.06%
2018/05/17	16	44.68	17	44.74	44.05	-1	36,995	0.00%
2018/05/16	59	44.83	48	44.63	44.80	11	37,168	0.03%
2018/05/15	24	42.17	32	42.56	42.90	-8	36,943	-0.02%
2018/05/14	15	41.81	10	42.19	41.95	5	37,719	0.01%
2018/05/11	23	41.50	4	42.01	40.80	19	38,100	0.05%
2018/05/10	6	42.22	5	42.31	42.10	1	37,935	0.00%
2018/05/09	37	42.71	12	42.64	42.00	25	39,038	0.06%
2018/05/08	36	43.06	29	42.69	42.60	7	40,166	0.02%
2018/05/07	26	43.30	12	43.48	42.70	14	40,051	0.03%
2018/05/04	26	43.70	28	43.63	43.35	-2	40,075	0.00%
2018/05/03	72	43.65	47	44.35	43.15	25	39,731	0.06%
2018/05/02	65	46.26	22	46.84	44.80	43	39,487	0.11%
2018/04/30	13	45.68	54	46.61	47.55	-41	39,624	-0.10%
2018/04/27	18	45.03	89	45.68	45.55	-71	40,375	-0.18%
2018/04/26	43	44.54	15	45.00	43.25	28	39,647	0.07%
2018/04/25	14	45.18	24	45.54	46.20	-10	39,224	-0.03%
2018/04/24	150	44.69	53	43.50	43.45	97	38,967	0.25%	大買/
2018/04/23	7	45.96	8	45.95	46.20	-1	38,774	0.00%
2018/04/20	98	45.82	28	45.95	45.80	70	38,709	0.18%
2018/04/19	17	47.33	16	47.63	47.40	1	38,361	0.00%
2018/04/18	28	47.10	34	47.26	47.10	-6	38,371	-0.02%
2018/04/17	87.1	48.01	19	48.32	46.85	68.1	38,302	0.18%
2018/04/16	47	49.63	7	50.29	49.15	40	38,242	0.10%
2018/04/13	57	49.09	74.2	49.95	50.80	-17.2	38,202	-0.05%
2018/04/12	98	49.06	65.5	49.59	48.35	32.5	38,150	0.09%
2018/04/11	35	50.62	18	51.13	49.40	17	38,113	0.04%
2018/04/10	84	51.25	7	50.66	50.40	77	38,022	0.20%
2018/04/09	15	52.59	15	52.69	52.10	0	37,901	0.00%
2018/04/03	277	52.56	24.6	52.65	53.40	252.4	38,009	0.66%	大買/鉅額交易
2018/04/02	248	54.02	43.1	53.60	51.70	204.9	38,712	0.53%	大買/鉅額交易
2018/03/31	34	50.86	165	50.81	53.20	-131	37,843	-0.35%	大賣/鉅額交易
2018/03/30	9	50.03	103	49.91	50.00	-94	37,358	-0.25%	大賣/
2018/03/29	32	48.54	40	48.81	49.10	-8	37,252	-0.02%
2018/03/28	132	48.99	82	49.34	48.30	50	37,199	0.13%	大買/
2018/03/27	58	50.50	141.3	50.51	51.40	-83.3	36,499	-0.23%	大賣/
2018/03/26	8	45.97	13	46.22	46.75	-5	35,522	-0.01%
2018/03/23	207	45.69	14	46.05	45.55	193	35,452	0.54%	大買/鉅額交易
2018/03/22	28	47.12	76	47.50	47.60	-48	35,447	-0.14%
2018/03/21	51	47.60	86.2	47.87	46.95	-35.2	35,434	-0.10%
2018/03/20	32	46.27	27	46.49	47.00	5	35,406	0.01%
2018/03/19	100	46.72	25.2	47.12	46.50	74.8	35,818	0.21%
2018/03/16	16	48.33	22	48.85	47.90	-6	36,310	-0.02%
2018/03/15	21	48.60	35	48.74	48.75	-14	36,360	-0.04%
2018/03/14	174	49.75	57	49.98	49.50	117	36,725	0.32%	大買/鉅額交易
2018/03/13	65	48.85	141	49.06	49.75	-76	38,543	-0.20%	大賣/
2018/03/12	105	48.67	148	48.65	48.65	-43	39,503	-0.11%	大買/大賣/
2018/03/09	91	46.50	180	46.78	46.65	-89	39,350	-0.23%	大賣/
2018/03/08	15	43.69	102	43.84	44.20	-87	38,498	-0.23%	大賣/
2018/03/07	11	42.45	27	43.12	42.15	-16	38,094	-0.04%
2018/03/06	6	43.34	32	42.94	42.90	-26	38,960	-0.07%
2018/03/05	5	42.46	6	42.49	42.00	-1	42,208	0.00%
2018/03/02	21	41.97	4	41.91	42.00	17	43,402	0.04%
2018/03/01	15	43.15	3	43.30	43.00	12	44,080	0.03%
2018/02/27	6	43.43	48	43.47	43.45	-42	44,366	-0.09%
2018/02/26	9	42.53	31.1	42.65	42.35	-22.1	45,079	-0.05%
2018/02/23	46	42.99	45	43.71	42.10	1	46,383	0.00%
2018/02/22	9	41.32	46	41.24	42.50	-37	46,273	-0.08%
2018/02/21	20	40.55	69	40.30	40.70	-49	45,982	-0.11%
2018/02/12	22	38.05	13	37.90	37.60	9	45,912	0.02%
2018/02/09	99	36.98	50	37.04	38.00	49	46,097	0.11%
2018/02/08	121	40.64	33	41.49	39.90	88	45,577	0.19%	大買/
2018/02/07	18	42.28	37	42.12	42.80	-19	45,411	-0.04%
2018/02/06	43.2	39.97	33	39.73	39.95	10.2	46,137	0.02%
2018/02/05	81	43.25	36	44.19	42.90	45	46,435	0.10%
2018/02/02	45	46.31	19.5	46.40	46.10	25.5	46,440	0.05%
2018/02/01	72	46.61	53.2	47.13	45.70	18.8	46,827	0.04%
2018/01/31	91	45.93	174.2	45.77	45.70	-83.2	46,366	-0.18%	大賣/
2018/01/30	8.2	44.22	40	44.33	44.25	-31.8	45,715	-0.07%
2018/01/29	6.5	43.82	86.6	43.97	44.00	-80.1	45,702	-0.18%
2018/01/26	8.5	42.72	32	42.60	42.70	-23.5	45,611	-0.05%
2018/01/25	44.5	42.87	38	43.43	43.20	6.5	45,652	0.01%
2018/01/24	101	44.57	31.2	44.84	43.40	69.8	45,613	0.15%	大買/
2018/01/23	153	45.02	145	44.81	44.60	8	45,522	0.02%	大買/大賣/
2018/01/22	3.5	41.83	6	41.88	41.85	-2.5	45,078	-0.01%
2018/01/19	30.5	41.95	8	41.73	41.55	22.5	46,837	0.05%
2018/01/18	5	43.09	21	43.21	43.00	-16	47,125	-0.03%
2018/01/17	5	41.66	38	42.45	42.70	-33	47,264	-0.07%
2018/01/16	18.8	41.45	12	41.14	41.50	6.8	47,099	0.01%
2018/01/15	40.5	41.44	36	41.43	41.50	4.5	47,525	0.01%
2018/01/12	38.6	41.24	29	41.66	41.00	9.6	48,006	0.02%
2018/01/11	20	41.03	31	41.08	41.10	-11	48,135	-0.02%
2018/01/10	78.1	41.35	11.2	41.76	41.10	66.9	48,247	0.14%
2018/01/09	24	42.52	4	43.30	42.90	20	48,556	0.04%
2018/01/08	53	43.04	5	43.42	42.00	48	48,942	0.10%
2018/01/05	8	44.43	6	44.83	44.00	2	49,876	0.00%
2018/01/04	0	0.00	39	45.07	44.90	-39	50,552	-0.08%
2018/01/03	15	44.40	5	44.33	44.35	10	51,976	0.02%
2018/01/02	4	43.61	13	43.87	43.60	-9	52,300	-0.02%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

元大-館前 券商分點個股進出 元大-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析