旺宏 (2337)-元大-南京券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.20
漲跌
▲0.50
漲幅
+1.87%
成交量
11,883張
產業
上市半導體類股
2501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	27.20	11	27.25	27.20	-9	8,393	-0.11%
2024/05/02	9.2	26.72	3	26.60	26.70	6.2	8,243	0.08%
2024/04/30	5.5	27.26	31	27.24	27.60	-25.5	8,089	-0.31%
2024/04/29	0	0.00	7	26.41	26.80	-7	7,989	-0.09%
2024/04/26	1	25.85	1	26.10	26.00	0	7,924	0.00%
2024/04/25	2	25.95	0	0.00	25.85	2	7,913	0.03%
2024/04/24	5	26.00	16	26.19	26.20	-11	7,921	-0.14%
2024/04/23	4	25.98	0	0.00	25.95	4	7,953	0.05%
2024/04/22	1	25.90	2.2	26.29	26.10	-1.2	7,958	-0.02%
2024/04/19	15	25.75	12	25.94	25.95	3	7,918	0.04%
2024/04/18	3	26.27	0	0.00	26.25	3	7,690	0.04%
2024/04/17	2	26.45	0.2	26.40	26.40	1.8	7,584	0.02%
2024/04/16	2	26.35	4	26.20	26.30	-2	7,568	-0.03%
2024/04/15	3	26.70	4	26.90	26.70	-1	7,433	-0.01%
2024/04/12	5	27.05	1	27.00	26.90	4	7,434	0.05%
2024/04/11	3.1	27.50	15	27.36	27.40	-11.9	7,392	-0.16%
2024/04/10	1	27.95	2	27.90	27.85	-1	7,418	-0.01%
2024/04/09	0	0.00	3	27.67	27.85	-3	7,498	-0.04%
2024/04/08	3	27.68	5	27.74	27.80	-2	7,571	-0.03%
2024/04/03	0	0.00	1	27.15	27.15	-1	7,495	-0.01%
2024/04/02	2	27.20	2	27.55	27.45	0	7,836	0.00%
2024/04/01	1	27.10	3	27.17	27.30	-2	8,270	-0.02%
2024/03/29	0	0.00	2	26.90	26.70	-2	8,324	-0.02%
2024/03/28	8	26.68	100	26.71	26.65	-92	8,420	-1.09%
2024/03/27	1	26.75	0	26.85	26.70	1	8,589	0.01%
2024/03/26	4	27.06	2	27.20	26.75	2	8,627	0.02%
2024/03/25	9	27.02	0.5	27.25	26.85	8.5	8,637	0.10%
2024/03/22	5	27.56	8	27.61	27.45	-3	8,571	-0.03%
2024/03/21	5	27.30	6	27.28	27.05	-1	8,614	-0.01%
2024/03/20	2	26.60	20	26.72	26.45	-18	9,095	-0.20%
2024/03/19	6	26.67	2	26.90	26.60	4	9,163	0.04%
2024/03/18	8	26.59	1	26.55	26.70	7	9,172	0.08%
2024/03/15	2	26.60	4	26.90	26.75	-2	9,207	-0.02%
2024/03/14	3	26.78	0	0.00	26.70	3	9,154	0.03%
2024/03/13	8	27.19	6	27.42	26.95	2	9,221	0.02%
2024/03/11	2	27.35	52	27.47	27.45	-50	9,130	-0.55%
2024/03/08	5.1	27.26	4	27.40	27.25	1.1	9,152	0.01%
2024/03/07	11.2	27.74	5	27.45	27.30	6.2	9,083	0.07%
2024/03/06	1	27.80	2	27.75	27.80	-1	8,990	-0.01%
2024/03/05	15.1	27.99	2	27.90	27.90	13.1	9,049	0.14%
2024/03/04	4	28.46	5	28.48	28.35	-1	8,974	-0.01%
2024/03/01	2	28.25	1	28.30	28.20	1	8,982	0.01%
2024/02/29	7	28.24	1	28.20	28.45	6	9,007	0.07%
2024/02/27	5	28.25	2	28.20	28.20	3	9,010	0.03%
2024/02/26	4	28.34	0	0.00	28.25	4	9,039	0.04%
2024/02/23	1	28.70	0	0.00	28.70	1	8,962	0.01%
2024/02/22	2	29.00	3	29.10	29.00	-1	8,985	-0.01%
2024/02/21	2	28.68	1	28.70	28.75	1	9,028	0.01%
2024/02/20	0	0.00	20.2	28.75	28.75	-20.2	8,984	-0.22%
2024/02/19	0	0.00	11.5	29.10	29.15	-11.5	8,964	-0.13%
2024/02/16	1	28.95	2	28.95	29.00	-1	9,145	-0.01%
2024/02/15	1.2	28.50	1	28.50	28.55	0.2	9,072	0.00%
2024/02/05	0	0.00	0.2	28.55	28.50	-0.2	9,041	0.00%
2024/02/02	9	28.57	55	28.54	28.70	-46	8,916	-0.52%
2024/02/01	4	28.66	4	28.69	28.90	0	8,877	0.00%
2024/01/31	13	29.02	18	29.33	29.20	-5	8,856	-0.06%
2024/01/30	45	28.92	0	28.90	28.85	45	8,622	0.52%
2024/01/29	12	29.78	0	0.00	29.50	12	8,505	0.14%
2024/01/26	12	29.95	4	30.45	30.55	8	8,362	0.10%
2024/01/25	7	30.14	0	0.00	30.00	7	8,392	0.08%
2024/01/24	3	30.35	4	30.50	30.10	-1	8,571	-0.01%
2024/01/22	0.4	30.08	0	0.00	30.05	0.4	8,976	0.00%
2024/01/19	2	29.55	3	29.60	29.70	-1	9,187	-0.01%
2024/01/18	0	0.00	1	29.20	29.00	-1	9,432	-0.01%
2024/01/17	19	29.24	0	0.00	29.00	19	9,939	0.19%
2024/01/16	2.7	29.88	5.2	29.81	29.90	-2.5	9,842	-0.02%
2024/01/15	2	30.30	1	30.40	30.30	1	9,776	0.01%
2024/01/12	3	30.45	2	30.45	30.35	1	9,742	0.01%
2024/01/11	6	30.08	6	30.13	30.25	0	9,743	0.00%
2024/01/10	0	0.00	10	30.10	30.05	-10	9,821	-0.10%
2024/01/09	0	0.00	5	30.35	30.25	-5	9,804	-0.05%
2024/01/08	0	0.00	7	30.61	30.80	-7	9,797	-0.07%
2024/01/04	13	31.00	0	0.00	31.20	13	9,709	0.13%
2024/01/03	2	30.85	0	0.00	31.40	2	9,712	0.02%
2024/01/02	20.2	31.40	0	0.00	31.40	20.2	9,609	0.21%
2023/12/29	122	31.37	1	31.35	31.35	121	9,543	1.27%	大買/鉅額交易
2023/12/28	6	31.90	8.4	31.83	31.75	-2.4	9,501	-0.03%
2023/12/27	15	31.80	44	31.70	31.95	-29	9,258	-0.31%
2023/12/26	4	30.63	21	30.75	30.90	-17	8,859	-0.19%
2023/12/25	4.1	30.55	5	30.30	30.50	-0.9	8,822	-0.01%
2023/12/22	20	30.20	0	0.00	30.35	20	8,903	0.22%
2023/12/21	6.2	30.29	7	30.16	30.30	-0.8	8,825	-0.01%
2023/12/20	2	29.90	0	0.00	30.05	2	8,797	0.02%
2023/12/19	5.1	29.30	1	29.35	29.45	4.1	8,821	0.05%
2023/12/18	16.1	29.96	5	30.06	29.90	11.1	8,813	0.13%
2023/12/15	16.4	30.64	15	30.42	30.10	1.4	8,705	0.02%
2023/12/14	20	29.29	26.5	29.37	29.20	-6.5	8,193	-0.08%
2023/12/13	7.1	28.89	0	0.00	29.00	7.1	8,199	0.09%
2023/12/12	2.2	28.65	0	0.00	28.90	2.2	8,572	0.03%
2023/12/11	2.1	28.33	1	28.30	28.35	1.1	8,645	0.01%
2023/12/08	1	27.95	0	0.00	28.45	1	8,713	0.01%
2023/12/07	0	0.00	1	28.50	28.45	-1	8,691	-0.01%
2023/12/06	3.5	28.56	0	0.00	28.50	3.5	8,808	0.04%
2023/12/05	1.7	28.67	1	28.65	28.65	0.7	8,963	0.01%
2023/12/04	1	28.95	0	0.00	29.00	1	9,215	0.01%
2023/12/01	1	28.60	0	0.00	28.70	1	9,312	0.01%
2023/11/30	0	0.00	15	28.98	28.80	-15	9,486	-0.16%
2023/11/29	1.9	28.83	12	28.89	28.85	-10.1	9,548	-0.11%
2023/11/28	1	28.65	13	28.50	28.65	-12	9,959	-0.12%
2023/11/27	0.1	28.55	6	28.50	28.25	-6	11,045	-0.05%
2023/11/24	2.2	28.66	0	0.00	28.70	2.2	13,318	0.02%
2023/11/22	0	0.00	1	28.40	28.40	-1	13,447	-0.01%
2023/11/21	3	28.70	0	0.00	28.65	3	13,455	0.02%
2023/11/20	0	0.00	2	28.75	28.70	-2	13,469	-0.01%
2023/11/17	0	0.00	101	28.25	28.40	-101	13,484	-0.75%	大賣/鉅額交易
2023/11/16	0	0.00	5	28.35	28.35	-5	13,492	-0.04%
2023/11/15	34	28.25	0	0.00	28.35	34	13,464	0.25%
2023/11/14	0	0.00	3	27.50	27.80	-3	13,269	-0.02%
2023/11/13	4	27.63	0	0.00	27.55	4	13,298	0.03%
2023/11/10	0	0.00	0.9	27.45	27.45	-0.9	13,308	-0.01%
2023/11/09	1.1	27.50	0	0.00	27.40	1.1	13,340	0.01%
2023/11/08	7	27.75	3	27.60	27.70	4	13,345	0.03%
2023/11/07	2	28.13	5	28.20	28.15	-3	13,257	-0.02%
2023/11/03	6	27.94	1	27.95	27.85	5	13,249	0.04%
2023/11/02	12	27.65	0	0.00	27.95	12	13,294	0.09%
2023/11/01	7.1	27.07	0	0.00	27.40	7.1	13,205	0.05%
2023/10/31	8.5	27.44	1	27.10	27.00	7.5	13,095	0.06%
2023/10/30	24.3	27.79	3	27.60	27.75	21.3	12,958	0.16%
2023/10/27	10.4	28.41	0	0.00	28.50	10.4	12,743	0.08%
2023/10/26	54.2	28.56	0	0.00	28.65	54.2	12,618	0.43%
2023/10/25	12.4	29.74	0	0.00	29.65	12.4	12,433	0.10%
2023/10/24	0	0.00	13	32.60	32.40	-13	11,974	-0.11%
2023/10/23	0	0.00	1	32.75	32.70	-1	12,173	-0.01%
2023/10/20	0.2	32.38	0	0.00	32.65	0.2	12,192	0.00%
2023/10/19	0	0.00	1	32.80	32.80	-1	12,218	-0.01%
2023/10/18	4	32.14	1	32.20	32.20	3	12,263	0.02%
2023/10/13	7	32.82	2	32.75	32.90	5	12,388	0.04%
2023/10/12	0	0.00	20	32.85	32.80	-20	12,441	-0.16%
2023/10/11	0	0.00	11	32.88	32.75	-11	12,422	-0.09%
2023/10/05	1	32.45	2	32.40	32.35	-1	12,369	-0.01%
2023/10/04	1	31.55	0	0.00	31.65	1	12,303	0.01%
2023/10/02	5.8	31.71	0	0.00	31.70	5.8	12,245	0.05%
2023/09/28	7.7	31.70	0	0.00	31.65	7.7	12,136	0.06%
2023/09/27	1.6	31.83	0.1	32.33	32.05	1.4	12,051	0.01%
2023/09/26	43	32.80	5	32.75	32.75	38	11,911	0.32%
2023/09/25	20	33.75	24	33.74	33.80	-4	11,826	-0.03%
2023/09/22	5	32.93	11	33.23	33.30	-6	11,784	-0.05%
2023/09/20	1.6	34.09	2	34.30	34.05	-0.4	11,774	0.00%
2023/09/19	2	34.55	1.2	34.39	34.35	0.8	11,771	0.01%
2023/09/18	0.1	34.70	21	34.84	34.70	-20.9	12,092	-0.17%
2023/09/15	9	34.65	36.3	34.84	35.00	-27.3	12,366	-0.22%
2023/09/14	42	34.60	0	0.00	34.35	42	12,650	0.33%
2023/09/12	0	33.65	7.3	34.13	34.00	-7.3	14,031	-0.05%
2023/09/11	6	33.84	2	34.38	33.75	4	14,181	0.03%
2023/09/08	8	34.42	7.5	34.51	34.55	0.5	14,275	0.00%
2023/09/07	32	34.25	18	34.44	34.35	14	14,250	0.10%
2023/09/06	0.2	34.00	5	33.96	33.95	-4.8	14,042	-0.03%
2023/09/05	5.2	33.71	21	33.93	33.85	-15.8	14,043	-0.11%
2023/09/04	108.1	33.35	1.5	33.38	33.50	106.6	14,070	0.76%	大買/鉅額交易
2023/09/01	9	33.52	59.1	33.44	33.20	-50.1	14,047	-0.36%
2023/08/31	54.2	34.61	39.2	34.94	33.70	15.1	13,780	0.11%
2023/08/30	93.3	34.77	118.2	34.83	34.75	-24.9	12,862	-0.19%	大賣/
2023/08/29	3	32.45	6.5	31.90	32.35	-3.5	10,765	-0.03%
2023/08/28	0	0.00	1	31.15	31.15	-1	10,635	-0.01%
2023/08/25	0.1	30.92	0	0.00	30.95	0.1	10,695	0.00%
2023/08/24	30	31.00	0	0.00	31.15	30	10,738	0.28%
2023/08/23	0.5	30.88	0	0.00	31.20	0.5	10,762	0.00%
2023/08/22	0.1	30.40	0	0.00	30.20	0.1	10,770	0.00%
2023/08/21	0	0.00	2	30.33	30.35	-2	10,745	-0.02%
2023/08/18	1	30.10	0	0.00	30.15	1	10,788	0.01%
2023/08/17	0	0.00	1	30.30	30.35	-1	10,883	-0.01%
2023/08/16	0.1	30.10	0	0.00	30.05	0.1	10,881	0.00%
2023/08/15	3	30.32	0	0.00	30.35	3	10,912	0.03%
2023/08/14	16.1	30.19	1	30.25	30.15	15.1	11,020	0.14%
2023/08/11	1	30.70	0	0.00	30.45	1	11,021	0.01%
2023/08/10	0.2	30.50	1	30.40	30.45	-0.8	11,098	-0.01%
2023/08/09	2.1	30.75	0	0.00	30.90	2.1	11,168	0.02%
2023/08/08	5.3	30.93	9	31.00	30.95	-3.7	11,212	-0.03%
2023/08/04	3	31.90	0	0.00	31.90	3	11,177	0.03%
2023/08/02	0.1	31.20	0	0.00	31.20	0.1	11,256	0.00%
2023/08/01	0.1	31.30	0	0.00	31.80	0.1	11,198	0.00%
2023/07/31	0.1	31.75	0	0.00	31.20	0.1	11,221	0.00%
2023/07/28	0	0.00	6	31.43	31.15	-6	11,173	-0.05%
2023/07/27	18	30.05	101	30.30	30.60	-83	11,179	-0.74%	大賣/
2023/07/26	16	30.20	2	30.10	30.10	14	11,116	0.13%
2023/07/25	16	31.08	0	0.00	31.00	16	10,987	0.15%
2023/07/24	4	30.76	3	30.75	30.70	1	11,174	0.01%
2023/07/21	13	31.01	0	0.00	31.10	13	11,525	0.11%
2023/07/20	16	31.60	6	31.70	31.35	10	11,807	0.08%
2023/07/19	12	31.95	1	32.50	31.80	11	11,890	0.09%
2023/07/18	3.2	31.95	0	0.00	32.15	3.2	11,929	0.03%
2023/07/17	0	32.00	1	32.35	32.50	-1	11,840	-0.01%
2023/07/14	2	32.15	4	32.11	32.15	-2	11,822	-0.02%
2023/07/13	1	32.20	0	0.00	32.05	1	11,852	0.01%
2023/07/12	105	31.94	5	32.05	31.85	100	11,829	0.85%	大買/
2023/07/11	2	31.98	15	31.99	31.95	-13	11,816	-0.11%
2023/07/10	12.1	31.75	0	0.00	31.80	12.1	11,877	0.10%
2023/07/07	3.1	32.13	2	32.15	32.25	1.1	11,850	0.01%
2023/07/06	1.1	32.50	0	0.00	32.35	1.1	11,904	0.01%
2023/07/05	0	0.00	2	32.50	32.50	-2	11,947	-0.02%
2023/07/04	3.1	32.37	0	0.00	32.25	3.1	12,065	0.03%
2023/07/03	2	32.50	0	0.00	32.50	2	12,168	0.02%
2023/06/30	10	32.75	12	32.73	32.70	-2	12,558	-0.02%
2023/06/29	6.1	32.80	0	0.00	32.70	6.1	12,708	0.05%
2023/06/28	8	32.47	3	32.43	32.40	5	12,606	0.04%
2023/06/27	5	32.70	0	0.00	32.75	5	12,610	0.04%
2023/06/26	7	32.32	3	32.57	32.85	4	12,530	0.03%
2023/06/21	24.2	32.29	0	0.00	32.25	24.2	12,162	0.20%
2023/06/20	8.1	33.02	0.1	33.05	32.60	8	11,776	0.07%
2023/06/19	9	35.06	1	35.20	34.90	8	11,043	0.07%
2023/06/16	9	34.29	10.5	34.34	34.85	-1.5	10,242	-0.01%
2023/06/15	3.5	33.91	2.5	34.08	33.90	1	9,409	0.01%
2023/06/14	5	33.44	5.5	33.27	33.60	-0.5	9,278	-0.01%
2023/06/13	1.2	32.72	1.3	32.94	32.80	-0.2	9,067	0.00%
2023/06/12	0.1	32.40	0	0.00	32.40	0.1	8,934	0.00%
2023/06/09	4	32.15	6	32.15	32.10	-2	8,861	-0.02%
2023/06/08	14.6	32.34	9	32.35	32.30	5.6	8,748	0.06%
2023/06/07	8.2	33.14	0	0.00	33.00	8.2	8,599	0.10%
2023/06/06	4.2	33.47	1	33.60	33.30	3.2	8,500	0.04%
2023/06/05	3	33.62	0.6	33.40	33.40	2.4	8,386	0.03%
2023/06/02	7	33.96	2	34.00	33.85	5	8,263	0.06%
2023/06/01	1	33.60	1	33.65	33.65	0	8,137	0.00%
2023/05/29	0	0.00	3	33.33	33.40	-3	8,334	-0.04%
2023/05/26	0	0.00	4.1	33.17	32.95	-4.1	8,319	-0.05%
2023/05/25	0	0.00	0	32.90	32.90	0	8,254	0.00%
2023/05/24	3	32.73	1	32.85	32.90	2	8,261	0.02%
2023/05/23	6	32.66	0	0.00	32.80	6	8,222	0.07%
2023/05/22	0	0.00	0.5	32.90	32.70	-0.5	8,125	-0.01%
2023/05/19	5	32.80	0	0.00	32.80	5	8,091	0.06%
2023/05/18	1	32.90	2.2	32.69	32.90	-1.2	8,088	-0.01%
2023/05/17	0	0.00	0.5	32.15	32.20	-0.5	8,181	-0.01%
2023/05/16	2	32.35	0	0.00	32.05	2	8,164	0.02%
2023/05/15	1	32.55	0	0.00	32.45	1	8,088	0.01%
2023/05/12	1	32.00	0	0.00	31.90	1	8,018	0.01%
2023/05/11	1	32.00	0	0.00	31.85	1	7,930	0.01%
2023/05/10	5	32.32	0	0.00	32.30	5	7,880	0.06%
2023/05/09	1	33.35	1	32.85	32.65	0	7,843	0.00%
2023/05/05	1	32.25	0.3	32.55	32.50	0.7	7,867	0.01%
2023/05/04	1	32.50	0	0.00	32.60	1	8,158	0.01%
2023/05/03	2	32.18	0	0.00	32.20	2	8,107	0.02%
2023/04/28	1	32.55	1	32.80	32.20	0	8,245	0.00%
2023/04/27	5	32.23	2	32.40	32.50	3	8,149	0.04%
2023/04/26	5.3	31.90	12	31.73	31.80	-6.7	7,934	-0.08%
2023/04/25	5.2	33.42	0	0.00	33.20	5.2	7,548	0.07%
2023/04/24	12	34.19	2	34.25	34.25	10	7,196	0.14%
2023/04/20	0	0.00	1	34.20	34.10	-1	6,969	-0.01%
2023/04/19	7	34.04	1	34.30	33.95	6	7,030	0.09%
2023/04/18	6	34.47	0	0.00	34.30	6	6,999	0.09%
2023/04/13	2	34.80	6	34.70	34.65	-4	6,962	-0.06%
2023/04/12	0	0.00	0.2	35.20	35.20	-0.2	6,934	0.00%
2023/04/11	0	0.00	43.6	35.27	35.15	-43.6	6,956	-0.63%
2023/04/10	5	34.90	1	34.90	34.85	4	6,928	0.06%
2023/04/07	3	35.20	11	35.00	35.15	-8	6,901	-0.12%
2023/04/06	3	34.37	0	0.00	34.35	3	6,843	0.04%
2023/03/31	35	35.40	15	35.53	35.05	20	6,913	0.29%
2023/03/30	35	34.71	3	34.85	34.75	32	6,823	0.47%
2023/03/29	10.6	33.75	0.5	33.75	33.70	10.1	7,160	0.14%
2023/03/28	8	34.23	0	0.00	33.90	8	7,666	0.10%
2023/03/24	0	0.00	0.1	34.80	34.70	-0.1	8,582	0.00%
2023/03/23	0	0.00	2	34.10	34.05	-2	8,562	-0.02%
2023/03/22	0	0.00	0.4	34.33	34.10	-0.4	8,649	0.00%
2023/03/17	2	34.15	5	33.90	33.90	-3	8,980	-0.03%
2023/03/16	7.1	33.39	0	0.00	33.25	7.1	9,015	0.08%
2023/03/15	1	33.60	0	33.80	33.60	1	9,141	0.01%
2023/03/14	2	33.60	0	0.00	33.55	2	9,395	0.02%
2023/03/13	0	33.85	0	0.00	34.00	0	9,665	0.00%
2023/03/10	3	34.30	7.1	34.05	34.10	-4.1	9,766	-0.04%
2023/03/09	2	34.80	0	0.00	34.80	2	9,925	0.02%
2023/03/08	7	34.78	5.1	34.85	34.90	1.9	9,992	0.02%
2023/03/07	10.5	35.11	2	35.10	35.05	8.5	9,979	0.09%
2023/03/06	17	35.36	17	35.35	35.35	0	9,939	0.00%
2023/03/03	23.5	35.66	15	35.92	35.75	8.5	9,930	0.09%
2023/03/02	3	34.58	5.4	34.78	34.80	-2.4	9,716	-0.02%
2023/03/01	0.2	34.30	0	0.00	34.30	0.2	9,791	0.00%
2023/02/24	2	34.45	0	0.00	34.45	2	9,864	0.02%
2023/02/23	1.1	34.69	0	0.00	34.65	1.1	9,994	0.01%
2023/02/22	1	34.65	0	0.00	34.60	1	10,317	0.01%
2023/02/20	0	35.15	1	35.20	35.20	-1	10,530	-0.01%
2023/02/16	0	0.00	1	35.20	35.10	-1	10,763	-0.01%
2023/02/15	3.1	35.20	8.2	34.96	35.30	-5.1	10,954	-0.05%
2023/02/14	0.2	36.00	5.1	36.25	36.35	-4.9	10,753	-0.05%
2023/02/13	1.2	35.38	0	0.00	35.60	1.2	10,786	0.01%
2023/02/10	0.2	35.98	0	0.00	35.80	0.2	10,897	0.00%
2023/02/09	0	0.00	2.5	36.52	36.40	-2.5	11,110	-0.02%
2023/02/08	3	36.48	1	36.65	36.45	2	11,197	0.02%
2023/02/07	7	36.34	2	36.35	36.25	5	11,248	0.04%
2023/02/03	1	37.44	3	36.85	37.25	-2	11,319	-0.02%
2023/02/02	3	37.00	12	36.82	37.30	-9	11,337	-0.08%
2023/02/01	8	35.53	1	35.55	35.70	7	11,258	0.06%
2023/01/31	0	0.00	6	35.44	35.80	-6	11,369	-0.05%
2023/01/30	0	0.00	20.3	35.55	35.50	-20.3	11,663	-0.17%
2023/01/17	1	34.40	6.1	34.49	34.60	-5.1	11,538	-0.04%
2023/01/13	3	34.55	0	0.00	34.50	3	11,592	0.03%
2023/01/12	1.1	34.94	10	35.15	34.95	-8.9	11,746	-0.08%
2023/01/11	1	35.10	0	0.00	35.00	1	11,887	0.01%
2023/01/10	1	35.00	1	35.15	35.20	0	12,021	0.00%
2023/01/09	0	0.00	12	35.16	35.20	-12	12,103	-0.10%
2023/01/06	2	34.50	5	34.53	34.75	-3	12,190	-0.02%
2023/01/05	8	34.60	0	0.00	34.20	8	12,214	0.07%
2023/01/04	3	34.25	3	34.20	34.20	0	12,226	0.00%
2023/01/03	3	33.65	4.3	33.96	34.25	-1.3	12,334	-0.01%
2022/12/30	12	34.03	5	34.15	33.75	7	12,373	0.06%
2022/12/29	6	33.38	5	33.60	33.75	1	12,387	0.01%
2022/12/28	3	33.62	0	0.00	33.60	3	12,464	0.02%
2022/12/27	0	0.00	1	34.75	34.30	-1	12,501	-0.01%
2022/12/26	6	34.56	0	0.00	34.20	6	12,507	0.05%
2022/12/23	0	0.00	12	34.99	35.00	-12	12,606	-0.10%
2022/12/21	21.1	34.41	2	34.63	34.85	19.1	12,271	0.16%
2022/12/20	0.1	34.85	46	34.55	34.75	-45.9	11,820	-0.39%
2022/12/19	6	34.43	7	34.89	35.20	-1	11,406	-0.01%
2022/12/16	7	35.03	6	35.37	34.85	1	10,910	0.01%
2022/12/15	1	35.35	0	35.25	35.25	1	10,491	0.01%
2022/12/14	0	0.00	4.5	35.34	35.30	-4.5	10,477	-0.04%
2022/12/13	1	34.75	4	34.86	34.75	-3	10,371	-0.03%
2022/12/12	17	34.66	11.2	34.24	34.60	5.8	10,278	0.06%
2022/12/09	0.5	33.85	1	34.00	33.95	-0.5	10,214	0.00%
2022/12/08	2	32.80	10	33.65	33.70	-8	10,154	-0.08%
2022/12/07	2	33.90	3	34.15	33.80	-1	10,038	-0.01%
2022/12/06	16.1	35.14	0	0.00	34.50	16.1	9,946	0.16%
2022/12/05	9	35.75	45	36.20	35.85	-36	9,704	-0.37%
2022/12/02	18.2	35.19	0.1	35.70	35.15	18.1	9,532	0.19%
2022/12/01	1	35.25	10	35.45	35.15	-9	9,418	-0.10%
2022/11/30	10	34.60	3	34.25	34.65	7	9,232	0.08%
2022/11/29	0	0.00	1	34.20	34.20	-1	9,174	-0.01%
2022/11/28	1	33.90	7	34.15	33.95	-6	9,148	-0.07%
2022/11/25	22.1	34.23	0	0.00	34.20	22.1	9,103	0.24%
2022/11/24	1	34.55	6.6	34.50	34.75	-5.6	9,037	-0.06%
2022/11/23	23.1	34.86	0.5	34.70	34.70	22.6	8,985	0.25%
2022/11/22	2	34.20	1	34.25	34.70	1	8,874	0.01%
2022/11/21	1	34.70	1	34.65	34.20	0	8,870	0.00%
2022/11/18	24	34.74	20	34.77	34.85	4	8,672	0.05%
2022/11/17	2	33.78	0	0.00	33.70	2	8,387	0.02%
2022/11/16	4	34.06	27	33.93	34.10	-23	8,322	-0.28%
2022/11/15	5.2	33.47	304	33.52	33.65	-298.8	8,156	-3.66%	大賣/鉅額交易
2022/11/14	2	33.55	2	33.70	33.75	0	8,112	0.00%
2022/11/11	310.3	34.28	2	33.98	33.75	308.3	8,049	3.83%	大買/鉅額交易
2022/11/10	0	0.00	1	32.75	32.75	-1	7,906	-0.01%
2022/11/09	0	0.00	20.1	32.63	32.55	-20.1	7,938	-0.25%
2022/11/08	11	32.43	1	32.75	32.30	10	7,909	0.13%
2022/11/07	3	32.13	14.1	32.54	32.90	-11.1	7,944	-0.14%
2022/11/03	0	0.00	4	30.51	30.55	-4	8,038	-0.05%
2022/11/02	0	0.00	10	30.30	30.20	-10	8,223	-0.12%
2022/11/01	10	29.90	7	30.30	30.30	3	8,306	0.04%
2022/10/31	0.2	29.62	169	29.04	29.80	-168.8	8,313	-2.03%	大賣/鉅額交易
2022/10/28	6	29.00	487	28.88	28.70	-481	8,218	-5.85%	大賣/鉅額交易
2022/10/27	3.1	29.92	1	30.05	30.00	2.1	7,971	0.03%
2022/10/26	63	30.03	57	30.08	30.05	6	7,935	0.08%
2022/10/25	6	31.98	11	32.05	31.60	-5	7,657	-0.07%
2022/10/24	5	32.35	0	0.00	32.10	5	7,702	0.06%
2022/10/20	1	31.55	0	0.00	32.15	1	8,356	0.01%
2022/10/19	41	32.35	6	32.07	32.00	35	8,243	0.42%
2022/10/18	0	0.00	20	32.81	32.95	-20	8,149	-0.25%
2022/10/17	5	31.80	18	31.88	32.60	-13	8,066	-0.16%
2022/10/14	10	32.26	43	32.12	32.45	-33	8,042	-0.41%
2022/10/13	7	30.94	3	31.10	30.55	4	8,064	0.05%
2022/10/12	14.1	30.67	38	30.82	31.45	-24	8,099	-0.30%
2022/10/11	2	30.65	1	30.60	30.40	1	8,126	0.01%
2022/10/07	6	32.20	0	0.00	32.15	6	8,164	0.07%
2022/10/06	37	32.10	0	0.00	32.00	37	8,261	0.45%
2022/10/05	58	32.32	12	32.61	32.50	46	8,371	0.55%
2022/10/04	0	0.00	20	32.05	32.20	-20	8,509	-0.24%
2022/10/03	0	0.00	8	30.81	31.00	-8	8,488	-0.09%
2022/09/30	10	29.15	25	30.61	31.15	-15	8,626	-0.17%
2022/09/29	3.1	30.52	23	30.61	30.70	-19.9	8,552	-0.23%
2022/09/28	34	29.55	0	0.00	29.10	34	8,756	0.39%
2022/09/27	10	29.48	19	29.94	30.00	-9	9,027	-0.10%
2022/09/26	22	29.81	1	29.70	29.65	21	9,039	0.23%
2022/09/22	6	30.78	0	0.00	30.90	6	9,364	0.06%
2022/09/21	10	31.48	1	31.30	31.40	9	9,314	0.10%
2022/09/20	5	31.50	0	0.00	31.30	5	9,265	0.05%
2022/09/19	38	31.40	0	0.00	31.25	38	9,310	0.41%
2022/09/16	14	31.36	1	31.80	31.80	13	9,351	0.14%
2022/09/15	6	31.45	3	31.50	31.30	3	9,363	0.03%
2022/09/14	1	31.35	0.3	31.45	31.35	0.7	9,520	0.01%
2022/09/13	1	31.80	0	0.00	31.85	1	9,571	0.01%
2022/09/12	0	0.00	1.2	32.58	32.55	-1.2	9,616	-0.01%
2022/09/08	15	31.80	1	31.30	32.25	14	9,847	0.14%
2022/09/07	10	30.63	0	0.00	30.75	10	9,787	0.10%
2022/09/06	7	31.21	0	0.00	31.00	7	9,815	0.07%
2022/09/05	2	31.83	0	0.00	31.70	2	9,864	0.02%
2022/09/02	5	32.40	0	0.00	32.30	5	9,928	0.05%
2022/08/31	0	0.00	1.7	32.62	32.95	-1.7	9,982	-0.02%
2022/08/30	5	32.65	10	32.50	32.70	-5	10,206	-0.05%
2022/08/29	5	32.50	0	0.00	32.60	5	10,220	0.05%
2022/08/26	12.1	33.58	5	33.40	33.40	7.1	10,284	0.07%
2022/08/25	0	0.00	2	32.93	32.90	-2	10,528	-0.02%
2022/08/24	8	32.55	0	0.00	32.55	8	10,570	0.08%
2022/08/23	0.1	32.85	0	0.00	32.85	0.1	10,565	0.00%
2022/08/19	0.1	33.30	6	33.13	33.30	-5.9	10,653	-0.06%
2022/08/17	2	32.73	2	32.85	32.80	0	10,521	0.00%
2022/08/16	5.1	33.59	0	0.00	33.25	5.1	10,444	0.05%
2022/08/15	1	33.40	1	33.35	33.45	0	10,401	0.00%
2022/08/12	7	33.25	8	33.13	33.45	-1	10,421	-0.01%
2022/08/11	0	0.00	11	32.19	32.75	-11	10,414	-0.11%
2022/08/10	14.1	31.41	8	31.22	31.15	6.1	10,279	0.06%
2022/08/09	16	32.53	2	32.33	32.10	14	10,118	0.14%
2022/08/08	24	33.20	0	33.15	33.50	24	9,930	0.24%
2022/08/05	2	32.83	8	33.00	33.05	-6	9,830	-0.06%
2022/08/04	12	31.88	3	31.92	32.15	9	9,796	0.09%
2022/08/03	31	32.03	1	31.95	32.05	30	9,776	0.31%
2022/08/02	60	32.21	0	32.32	32.05	60	9,797	0.61%
2022/08/01	17	32.43	7	32.71	33.10	10	9,756	0.10%
2022/07/29	7.1	32.44	0	0.00	32.65	7.1	9,732	0.07%
2022/07/28	27	32.40	7	32.46	32.50	20	9,759	0.20%
2022/07/27	525	32.61	207	32.81	32.85	318	9,603	3.31%	大買/大賣/鉅額交易
2022/07/25	13	31.97	262	32.18	32.20	-249	9,287	-2.68%	大賣/鉅額交易
2022/07/22	7	32.30	4	32.55	32.55	3	9,478	0.03%
2022/07/21	1	32.25	3	32.05	32.35	-2	9,774	-0.02%
2022/07/20	12	32.23	13	32.31	32.10	-1	9,813	-0.01%
2022/07/19	0	0.00	1	30.01	31.25	-1	9,780	-0.01%
2022/07/18	6	30.35	20	30.40	30.45	-14	9,739	-0.14%
2022/07/15	2	29.40	9	30.19	30.30	-7	9,742	-0.07%
2022/07/14	1	28.40	1	28.75	29.25	0	9,850	0.00%
2022/07/13	0	29.10	1	29.00	29.00	-1	9,800	-0.01%
2022/07/12	229	29.95	2	29.90	29.30	227	9,693	2.34%	大買/鉅額交易
2022/07/11	3	31.07	0	31.00	31.00	3	9,531	0.03%
2022/07/08	10.2	31.14	1	31.10	31.00	9.2	9,610	0.10%
2022/07/07	1.3	30.16	2	30.38	30.45	-0.7	9,572	-0.01%
2022/07/06	4	29.89	0	30.20	29.70	4	9,651	0.04%
2022/07/05	7	31.10	7	31.01	31.25	0	9,454	0.00%
2022/07/04	0	32.40	12	32.34	32.20	-12	9,280	-0.13%
2022/07/01	10.1	33.42	12	33.05	32.50	-2	9,342	-0.02%
2022/06/30	2	35.00	136	34.97	35.50	-134	9,292	-1.44%	大賣/鉅額交易
2022/06/29	2	36.45	3	36.42	36.50	-1	9,243	-0.01%
2022/06/27	1	36.40	6.3	36.56	36.80	-5.3	9,526	-0.06%
2022/06/24	2	36.13	19	36.03	36.00	-17	9,628	-0.18%
2022/06/23	2	35.70	2	35.70	35.25	0	9,642	0.00%
2022/06/22	10	36.35	0	0.00	35.70	10	9,706	0.10%
2022/06/21	2	37.20	2	36.90	37.30	0	9,621	0.00%
2022/06/20	5	37.10	5	37.35	36.70	0	9,595	0.00%
2022/06/17	6	37.09	5	37.45	37.80	1	9,516	0.01%
2022/06/16	2	38.50	11	38.52	37.80	-9	9,344	-0.10%
2022/06/15	5	38.30	6	38.42	38.15	-1	9,452	-0.01%
2022/06/14	2	38.00	3	38.40	38.45	-1	9,591	-0.01%
2022/06/13	10	38.11	5	38.32	38.00	5	9,627	0.05%
2022/06/10	1	39.00	7	38.87	39.10	-6	9,737	-0.06%
2022/06/08	8	39.85	11	40.16	39.90	-3	9,985	-0.03%
2022/06/07	3	40.50	1	40.70	40.50	2	9,921	0.02%
2022/06/06	3	40.48	1	40.80	40.70	2	10,080	0.02%
2022/06/02	5	40.44	18	40.64	40.75	-13	10,340	-0.13%
2022/06/01	10	39.60	10	39.68	39.60	0	10,413	0.00%
2022/05/31	0	0.00	40	39.23	39.50	-40	10,608	-0.38%
2022/05/30	78	39.37	43	39.36	39.45	35	11,065	0.32%
2022/05/27	1	38.95	6	38.99	39.00	-5	11,111	-0.04%
2022/05/25	2	39.10	0	0.00	38.95	2	11,638	0.02%
2022/05/24	0	0.00	1	39.00	38.70	-1	12,178	-0.01%
2022/05/23	0.1	39.30	0	0.00	39.30	0.1	12,366	0.00%
2022/05/20	21	39.49	27	39.39	39.30	-6	12,770	-0.05%
2022/05/19	3	39.50	4	39.07	39.75	-1	13,050	-0.01%
2022/05/18	0	39.30	1	39.30	39.20	-1	13,666	-0.01%
2022/05/17	150	38.87	5	38.65	38.90	145	15,037	0.96%	大買/鉅額交易
2022/05/16	1	38.45	0	0.00	38.35	1	15,278	0.01%
2022/05/13	1	37.95	6	38.05	38.00	-5	15,469	-0.03%
2022/05/12	0	0.00	5	37.80	37.40	-5	15,737	-0.03%
2022/05/11	1	37.50	1	37.55	37.60	0	16,417	0.00%
2022/05/10	0	0.00	31	36.96	37.95	-31	16,902	-0.18%
2022/05/09	10	37.95	16.1	37.90	37.60	-6.1	17,082	-0.04%
2022/05/06	13	38.32	3	38.42	38.35	10	17,374	0.06%
2022/05/05	2.1	39.10	12	39.13	39.20	-10	17,888	-0.06%
2022/05/03	5	38.05	1	38.30	38.30	4	19,183	0.02%
2022/04/29	14	38.45	17	38.81	38.20	-3	19,383	-0.02%
2022/04/28	3.1	37.90	2	37.88	37.75	1.1	19,304	0.01%
2022/04/27	37	37.99	24	38.19	38.25	13	19,122	0.07%
2022/04/26	1	38.40	2	38.05	38.00	-1	18,813	-0.01%
2022/04/25	14	38.37	2.7	38.74	38.15	11.3	18,753	0.06%
2022/04/22	10	39.85	5	40.00	39.80	5	18,668	0.03%
2022/04/21	3	40.15	2	40.15	40.05	1	18,770	0.01%
2022/04/20	23	39.63	36	40.11	40.45	-13	18,855	-0.07%
2022/04/19	0	38.90	6	39.07	39.00	-6	18,729	-0.03%
2022/04/18	3	38.37	1	37.80	38.40	2	18,832	0.01%
2022/04/15	7	38.27	2	38.23	38.20	5	18,894	0.03%
2022/04/14	15	39.12	1	39.50	38.80	14	18,929	0.07%
2022/04/13	9	39.52	7	39.41	39.90	2	18,917	0.01%
2022/04/12	13	39.19	19	39.02	38.75	-6	18,934	-0.03%
2022/04/11	7	39.81	6	39.98	39.75	1	18,848	0.01%
2022/04/08	7	39.83	1	40.05	39.90	6	18,916	0.03%
2022/04/07	6	39.48	3	39.40	39.35	3	19,087	0.02%
2022/04/06	2	39.50	1	39.40	39.45	1	19,024	0.01%
2022/04/01	3	40.32	7	39.99	40.35	-4	18,941	-0.02%
2022/03/31	5	40.21	79	40.40	40.10	-74	18,815	-0.39%
2022/03/30	13	40.64	2	40.85	40.50	11	18,708	0.06%
2022/03/29	20	40.84	6	41.02	40.60	14	18,636	0.08%
2022/03/28	0	0.00	150	41.13	41.20	-150	18,670	-0.80%	大賣/鉅額交易
2022/03/25	9	41.24	0	0.00	41.25	9	18,715	0.05%
2022/03/24	10	41.71	0	41.70	41.85	10	18,630	0.05%
2022/03/23	4.1	42.20	1	42.45	42.30	3.1	18,635	0.02%
2022/03/22	1	42.20	3	42.15	42.25	-2	18,669	-0.01%
2022/03/21	10	42.45	0	0.00	42.25	10	18,768	0.05%
2022/03/18	2	41.95	7.1	42.12	42.45	-5.1	18,886	-0.03%
2022/03/17	2.1	41.82	4	41.73	41.95	-1.9	18,767	-0.01%
2022/03/16	2	40.20	19	40.57	40.40	-17	18,706	-0.09%
2022/03/15	6	40.79	25.1	40.92	40.50	-19.1	18,785	-0.10%
2022/03/14	11	41.39	6	41.73	41.70	5	18,847	0.03%
2022/03/11	11.1	41.56	2	41.35	41.25	9.1	18,876	0.05%
2022/03/10	2.1	42.30	8	42.26	42.20	-5.9	18,876	-0.03%
2022/03/09	35	41.73	21	41.38	41.50	14	18,976	0.07%
2022/03/08	22	42.89	10	41.95	41.55	12	19,118	0.06%
2022/03/07	14	42.73	6	42.99	43.40	8	18,966	0.04%
2022/03/04	3	44.43	55.1	44.73	44.60	-52.1	18,895	-0.28%
2022/03/03	11	44.84	22.1	44.79	45.00	-11.1	18,963	-0.06%
2022/03/02	19	43.79	8	43.72	44.05	11	18,800	0.06%
2022/03/01	3	44.12	7	44.14	44.20	-4	18,883	-0.02%
2022/02/25	3.2	43.72	5.1	44.23	43.50	-1.9	18,970	-0.01%
2022/02/24	63	43.12	45	43.13	43.10	18	19,199	0.09%
2022/02/23	15	44.21	16	44.44	44.20	-1	19,408	-0.01%
2022/02/22	35.2	43.68	35	43.69	44.15	0.2	19,459	0.00%
2022/02/21	6	44.72	75.2	44.70	44.70	-69.2	19,537	-0.35%
2022/02/18	330	44.71	66.1	44.94	45.10	263.9	19,808	1.33%	大買/鉅額交易
2022/02/17	272.1	44.69	66.1	44.56	44.65	206	19,340	1.07%	大買/鉅額交易
2022/02/16	9	43.46	13	43.56	43.25	-4	18,348	-0.02%
2022/02/15	8	43.05	10.1	43.23	42.90	-2.1	18,679	-0.01%
2022/02/14	5.1	42.68	14.2	42.59	42.85	-9.1	19,095	-0.05%
2022/02/11	24.1	43.45	28.1	43.51	43.55	-4	19,414	-0.02%
2022/02/10	7	42.57	10.5	42.62	42.90	-3.5	19,178	-0.02%
2022/02/09	3.1	42.05	10.2	42.07	42.20	-7.1	18,923	-0.04%
2022/02/08	0	0.00	4.6	41.93	42.10	-4.6	18,876	-0.02%
2022/02/07	4.1	41.54	10	41.80	41.00	-5.9	18,776	-0.03%
2022/01/26	27.3	41.00	44	40.99	41.00	-16.7	18,482	-0.09%
2022/01/25	6	38.71	4	39.10	38.60	2	17,733	0.01%
2022/01/24	13	38.51	3	38.55	38.65	10	18,024	0.06%
2022/01/21	3	39.50	5	39.59	39.35	-2	18,201	-0.01%
2022/01/20	0	0.00	1	40.00	40.05	-1	18,862	-0.01%
2022/01/19	7	40.35	1	40.15	40.20	6	19,777	0.03%
2022/01/18	10	40.70	0	0.00	40.40	10	20,537	0.05%
2022/01/17	1	40.35	4	40.23	40.60	-3	20,724	-0.01%
2022/01/14	2	39.35	1	39.40	39.45	1	21,057	0.00%
2022/01/13	1	40.20	1	40.20	40.15	0	21,238	0.00%
2022/01/12	6	39.61	7	39.76	40.05	-1	21,442	0.00%
2022/01/11	23.3	39.87	0	0.00	39.75	23.3	21,870	0.11%
2022/01/10	0	0.00	5	40.45	40.45	-5	21,798	-0.02%
2022/01/07	9	41.20	8	40.84	40.75	1	21,872	0.00%
2022/01/06	14.3	41.66	98	41.40	41.50	-83.7	21,905	-0.38%
2022/01/05	3	41.80	3	41.75	41.95	0	21,968	0.00%
2022/01/04	5	41.47	61	41.22	41.35	-56	21,985	-0.25%
2022/01/03	5	41.25	3	41.35	41.10	2	22,429	0.01%
2021/12/30	6	42.27	5.2	42.11	42.20	0.8	22,361	0.00%
2021/12/29	2	41.83	3	41.75	41.85	-1	22,336	0.00%
2021/12/28	6	41.65	28.5	41.56	41.70	-22.5	22,408	-0.10%
2021/12/27	0	0.00	5	41.30	41.30	-5	22,469	-0.02%
2021/12/24	0	41.35	2.5	41.38	41.25	-2.4	22,629	-0.01%
2021/12/23	0	0.00	2	41.38	41.35	-2	22,698	-0.01%
2021/12/22	2.1	41.72	2	41.73	41.40	0.1	22,818	0.00%
2021/12/21	34	41.21	16	41.01	41.20	18	22,722	0.08%
2021/12/20	2	40.30	0	0.00	40.30	2	22,753	0.01%
2021/12/17	11	40.27	17	40.26	40.35	-6	22,826	-0.03%
2021/12/16	0	0.00	1	40.55	40.70	-1	22,988	0.00%
2021/12/15	2.3	40.09	1.4	40.36	40.40	0.9	23,305	0.00%
2021/12/14	7	40.53	34	40.28	40.10	-27	23,794	-0.11%
2021/12/13	0.2	41.38	0	41.20	41.05	0.2	23,683	0.00%
2021/12/10	2.1	41.31	3	41.23	41.40	-0.9	23,925	0.00%
2021/12/09	4	41.80	5	41.96	41.40	-1	23,887	0.00%
2021/12/08	0	0.00	80	42.05	41.95	-80	23,794	-0.34%
2021/12/07	1	42.30	3	42.23	42.30	-2	23,780	-0.01%
2021/12/06	5.1	42.24	33.3	41.80	42.35	-28.2	23,816	-0.12%
2021/12/03	39	42.39	0	0.00	42.40	39	24,304	0.16%
2021/12/02	39	43.19	25	42.55	42.55	14	24,432	0.06%
2021/12/01	22	42.79	13	42.75	43.00	9	24,358	0.04%
2021/11/30	7	42.84	27	42.60	42.40	-20	24,448	-0.08%
2021/11/29	19	41.76	26	41.42	42.10	-7	24,434	-0.03%
2021/11/26	9.1	41.99	14.2	41.97	41.80	-5.1	24,593	-0.02%
2021/11/25	3.2	42.77	11	42.71	42.70	-7.8	24,585	-0.03%
2021/11/24	13.2	43.39	29	43.86	43.10	-15.8	24,578	-0.06%
2021/11/23	67.1	43.94	24	43.84	43.80	43.1	24,460	0.18%
2021/11/22	16	43.53	66	43.82	43.65	-50	24,134	-0.21%
2021/11/19	70	42.87	4	42.61	42.35	66	23,605	0.28%
2021/11/18	10.7	42.32	8	42.65	42.80	2.7	23,597	0.01%
2021/11/17	76.1	43.73	174	43.28	43.15	-97.9	23,302	-0.42%	大賣/
2021/11/16	44	43.25	22	43.15	43.15	22	22,936	0.10%
2021/11/15	65	43.13	99	43.37	42.85	-34	23,044	-0.15%
2021/11/12	331	42.90	171	42.91	42.90	160	23,352	0.69%	大買/大賣/鉅額交易
2021/11/11	182	42.65	80.2	42.37	42.45	101.9	23,098	0.44%	大買/鉅額交易
2021/11/10	64	41.29	53.2	41.66	42.10	10.9	23,002	0.05%
2021/11/09	32	41.36	29	41.20	41.10	3	23,778	0.01%
2021/11/08	8	40.37	2	40.27	40.35	6	23,818	0.03%
2021/11/05	9	39.58	8	39.55	39.70	1	24,236	0.00%
2021/11/04	6	39.78	5.1	39.40	39.40	0.9	24,460	0.00%
2021/11/03	9.1	39.95	14	39.74	39.85	-4.9	24,723	-0.02%
2021/11/02	23	39.73	28	39.79	39.45	-5	28,403	-0.02%
2021/11/01	6	40.20	17	40.21	40.25	-11	29,275	-0.04%
2021/10/29	9	39.63	18.1	39.38	39.20	-9.1	29,359	-0.03%
2021/10/28	25.1	39.12	46.8	39.13	39.20	-21.7	29,546	-0.07%
2021/10/27	35.5	37.96	17	38.21	38.10	18.5	30,154	0.06%
2021/10/26	166.2	38.42	205	38.43	38.45	-38.8	29,739	-0.13%	大買/大賣/
2021/10/25	10	36.67	6	37.04	37.30	4	29,347	0.01%
2021/10/22	6	36.46	36	36.71	37.15	-30	30,040	-0.10%
2021/10/21	14	36.41	24	36.44	36.00	-10	30,102	-0.03%
2021/10/20	11.1	35.52	27	35.53	35.65	-16	30,232	-0.05%
2021/10/19	13	34.83	18	34.76	35.40	-5	30,366	-0.02%
2021/10/18	11	36.09	6	35.91	36.15	5	30,326	0.02%
2021/10/15	9	36.00	10	36.14	36.10	-1	30,937	0.00%
2021/10/14	4	35.19	9	35.21	35.50	-5	31,226	-0.02%
2021/10/13	14	34.86	7	34.83	34.65	7	31,307	0.02%
2021/10/12	2	35.10	3	35.52	35.55	-1	31,613	0.00%
2021/10/08	51	35.99	31	36.30	35.60	20	31,804	0.06%
2021/10/07	3	35.18	6.2	34.95	35.20	-3.2	31,931	-0.01%
2021/10/06	26.2	34.59	11.1	34.66	34.15	15.1	33,256	0.05%
2021/10/05	10	35.10	78	35.11	35.55	-68	33,230	-0.20%
2021/10/04	7	35.74	7	35.82	35.45	0	33,664	0.00%
2021/10/01	25	36.61	16	36.92	36.30	9	34,056	0.03%
2021/09/30	2	36.90	18	36.83	36.85	-16	34,063	-0.05%
2021/09/29	14	36.93	10	36.91	36.85	4	34,134	0.01%
2021/09/28	1	37.55	30	37.25	37.40	-29	34,250	-0.08%
2021/09/27	11	36.85	20	37.31	37.50	-9	34,566	-0.03%
2021/09/24	5	36.74	17.5	36.60	36.85	-12.5	34,884	-0.04%
2021/09/23	18	36.42	3	36.53	36.25	15	35,259	0.04%
2021/09/22	37	36.23	35	35.40	36.40	2	35,523	0.01%
2021/09/17	17.3	37.26	26.2	37.27	37.15	-8.9	35,555	-0.03%
2021/09/16	0	0.00	12	38.20	38.20	-12	36,177	-0.03%
2021/09/15	19.2	38.33	9	38.52	38.00	10.2	37,947	0.03%
2021/09/14	11	39.15	2	39.18	39.05	9	38,429	0.02%
2021/09/13	19	39.87	2	40.15	39.50	17	38,863	0.04%
2021/09/10	9	39.84	17	39.77	40.05	-8	39,238	-0.02%
2021/09/09	25	39.13	5	39.12	38.90	20	39,678	0.05%
2021/09/08	45.1	39.68	23	39.59	38.90	22.1	39,832	0.06%
2021/09/07	9	41.41	19	41.56	41.50	-10	39,490	-0.03%
2021/09/06	4	41.36	23	41.59	41.15	-19	39,553	-0.05%
2021/09/03	22	41.50	29.3	41.60	41.50	-7.3	40,526	-0.02%
2021/09/02	11	40.88	216.2	41.03	40.90	-205.2	41,049	-0.50%	大賣/鉅額交易
2021/09/01	5	40.97	78	41.30	41.60	-73	40,931	-0.18%
2021/08/31	23	40.04	34.3	39.92	40.30	-11.3	40,833	-0.03%
2021/08/30	16.5	39.38	14	39.33	39.65	2.5	40,864	0.01%
2021/08/27	9.1	38.99	1.1	39.27	39.15	8	41,024	0.02%
2021/08/26	3.1	39.22	21	39.05	39.25	-18	41,312	-0.04%
2021/08/25	14.1	39.13	8	38.93	39.30	6.1	41,836	0.01%
2021/08/24	23	38.67	22.4	39.01	38.60	0.6	42,707	0.00%
2021/08/23	24	38.96	26	38.68	38.80	-2	42,987	0.00%
2021/08/20	9	37.82	9	37.93	37.75	0	44,079	0.00%
2021/08/19	23.1	38.51	24	38.68	38.20	-0.9	44,099	0.00%
2021/08/18	32	37.76	11	38.21	39.70	21	44,230	0.05%
2021/08/17	18	37.71	7	37.59	37.65	11	44,318	0.02%
2021/08/16	21	37.69	11	37.89	37.95	10	44,285	0.02%
2021/08/13	58.3	38.84	11.5	38.79	38.20	46.8	44,036	0.11%
2021/08/12	5	40.87	34.2	40.65	40.80	-29.2	42,986	-0.07%
2021/08/11	59	41.43	31	41.52	41.55	28	42,969	0.07%
2021/08/10	11	43.12	9	42.97	42.70	2	43,053	0.00%
2021/08/09	54	43.45	70	43.36	43.10	-16	43,407	-0.04%
2021/08/06	371.1	45.73	484	46.26	44.00	-112.9	43,616	-0.26%	大買/大賣/鉅額交易
2021/08/05	24	44.70	47.9	45.17	45.45	-23.9	40,383	-0.06%
2021/08/04	30.5	44.15	20	43.90	44.25	10.5	40,198	0.03%
2021/08/03	16.3	43.24	1.6	43.39	43.35	14.7	40,676	0.04%
2021/08/02	20	43.08	86	43.50	44.10	-66	40,681	-0.16%
2021/07/30	13	41.79	5	41.99	41.50	8	40,310	0.02%
2021/07/29	11	41.17	10	41.33	41.40	1	40,551	0.00%
2021/07/28	75	41.29	25	41.10	41.15	50	41,174	0.12%
2021/07/27	4.1	42.84	7	43.33	42.90	-3	41,439	-0.01%
2021/07/26	26	43.03	16.7	42.81	43.00	9.3	42,023	0.02%
2021/07/23	62	42.23	47	42.10	42.30	15	42,419	0.04%
2021/07/22	34.5	40.90	7.5	40.90	40.95	27	43,953	0.06%
2021/07/21	42.3	41.10	39	41.33	40.50	3.3	45,105	0.01%
2021/07/20	24.3	42.20	27.2	42.19	42.00	-2.9	46,275	-0.01%
2021/07/19	8	43.06	10	43.15	43.15	-2	46,525	0.00%
2021/07/16	56	43.57	10.2	43.81	43.80	45.8	47,423	0.10%
2021/07/15	7	43.01	8.5	43.00	43.10	-1.5	47,552	0.00%
2021/07/14	24.4	43.33	31	43.14	43.05	-6.6	48,410	-0.01%
2021/07/13	336.1	44.49	69	44.75	44.45	267.1	48,793	0.55%	大買/鉅額交易
2021/07/12	2.3	43.42	9	43.27	43.05	-6.7	49,439	-0.01%
2021/07/09	23.4	43.08	8	43.22	43.00	15.4	49,779	0.03%
2021/07/08	25.1	44.07	9	44.13	44.00	16.1	50,272	0.03%
2021/07/07	7.5	44.32	6	44.43	44.50	1.5	51,024	0.00%
2021/07/06	23	44.69	25	44.86	44.50	-2	52,410	0.00%
2021/07/05	42.1	45.09	5	45.13	45.15	37.1	54,915	0.07%
2021/07/02	2	44.55	16	45.00	45.10	-14	55,324	-0.03%
2021/07/01	75	44.86	110	44.64	44.20	-35	55,392	-0.06%	大賣/
2021/06/30	28	44.75	97	45.25	45.70	-69	55,611	-0.12%
2021/06/29	40	44.84	33	44.66	44.30	7	56,739	0.01%
2021/06/28	30.1	44.75	48.2	44.62	45.10	-18.1	56,779	-0.03%
2021/06/25	304.5	45.62	35	45.81	44.95	269.5	57,354	0.47%	大買/鉅額交易
2021/06/24	124	44.79	180	45.01	45.40	-56	57,065	-0.10%	大買/大賣/
2021/06/23	42.2	42.38	7.2	42.58	42.85	35	55,585	0.06%
2021/06/22	27	43.14	20.1	43.25	42.30	6.9	55,168	0.01%
2021/06/21	26	43.98	4.4	43.68	43.55	21.7	55,248	0.04%
2021/06/18	75.1	45.35	69.8	45.23	45.10	5.3	55,385	0.01%
2021/06/17	30	44.44	72	44.51	44.70	-42	55,271	-0.08%
2021/06/16	6.7	43.90	21.1	44.29	43.90	-14.4	56,104	-0.03%
2021/06/15	35	44.80	3	44.87	44.60	32	56,186	0.06%
2021/06/11	146.1	44.86	100.3	44.44	44.20	45.8	56,129	0.08%	大買/
2021/06/09	11	42.32	32.1	42.76	42.35	-21.1	55,309	-0.04%
2021/06/08	27.1	43.53	5	43.84	43.05	22.1	56,596	0.04%
2021/06/07	13.3	42.66	3	43.00	43.25	10.3	57,230	0.02%
2021/06/04	18.1	42.99	0	0.00	42.65	18.1	57,756	0.03%
2021/06/03	1.2	43.14	6.2	43.33	43.25	-5	58,115	-0.01%
2021/06/02	24	43.47	32	43.77	43.25	-8	58,503	-0.01%
2021/06/01	207.1	43.44	200	43.16	43.00	7.1	58,944	0.01%	大買/大賣/
2021/05/31	16	42.71	10	42.57	42.20	6	59,371	0.01%
2021/05/28	75.3	42.77	79	42.70	42.50	-3.7	59,838	-0.01%
2021/05/27	6	40.43	7.2	40.33	40.70	-1.2	60,141	0.00%
2021/05/26	5	41.14	3	41.20	40.80	2	61,548	0.00%
2021/05/25	16	40.80	67	40.66	40.35	-51	62,907	-0.08%
2021/05/24	25.1	39.01	32	38.31	39.05	-6.9	63,587	-0.01%
2021/05/21	27	38.08	5	38.44	38.80	22	64,491	0.03%
2021/05/20	27.2	37.55	2	38.25	37.60	25.2	66,943	0.04%
2021/05/19	15	38.08	40	38.29	38.40	-25	69,257	-0.04%
2021/05/18	41.1	36.16	28.5	36.34	38.35	12.6	72,444	0.02%
2021/05/17	21	35.39	27.5	35.93	34.90	-6.5	72,647	-0.01%
2021/05/14	20	39.05	14.3	39.30	38.30	5.8	72,434	0.01%
2021/05/13	7	37.57	20	36.93	38.00	-13	71,917	-0.02%
2021/05/12	15.1	37.30	253	36.61	36.85	-238	71,474	-0.33%	大賣/鉅額交易
2021/05/11	34.6	40.05	81	39.81	39.70	-46.4	71,024	-0.07%
2021/05/10	23	43.04	18.3	42.98	42.60	4.7	70,450	0.01%
2021/05/07	208.3	43.01	89.1	43.10	43.10	119.2	70,402	0.17%	大買/鉅額交易
2021/05/06	37.4	41.50	19	41.44	40.95	18.4	70,222	0.03%
2021/05/05	17.3	42.82	117	42.75	42.00	-99.7	70,408	-0.14%	大賣/
2021/05/04	96	45.11	73	44.52	44.90	23	70,821	0.03%
2021/05/03	76	46.20	28	46.43	45.55	48	71,211	0.07%
2021/04/29	65.9	45.97	29	46.10	45.85	36.9	71,091	0.05%
2021/04/28	115.1	47.18	63.2	47.36	46.80	51.9	70,994	0.07%	大買/
2021/04/27	311	48.42	375.8	47.89	48.60	-64.8	70,017	-0.09%	大買/大賣/
2021/04/26	95	47.97	170.1	47.88	48.05	-75.1	68,834	-0.11%	大賣/
2021/04/23	29.2	46.11	51.1	45.98	46.75	-21.9	67,995	-0.03%
2021/04/22	121	46.38	102	46.08	44.90	19	68,226	0.03%	大買/大賣/
2021/04/21	42.5	46.85	44	47.20	46.95	-1.5	67,909	0.00%
2021/04/20	208.3	47.51	116.4	47.57	46.90	92	67,663	0.14%	大買/大賣/
2021/04/19	184	46.94	44	47.28	47.00	140	67,071	0.21%	大買/鉅額交易
2021/04/16	244.2	47.03	178.2	47.40	47.15	65.9	66,517	0.10%	大買/大賣/
2021/04/15	255	45.09	16.1	45.10	45.30	239	65,270	0.37%	大買/鉅額交易
2021/04/14	51.1	44.69	6	44.25	44.70	45.1	65,205	0.07%
2021/04/13	60.2	46.75	86.6	46.84	44.95	-26.3	65,432	-0.04%
2021/04/12	230.2	47.03	87.1	47.08	46.80	143.1	64,764	0.22%	大買/鉅額交易
2021/04/09	101.6	47.50	183.3	47.95	47.70	-81.7	64,268	-0.13%	大買/大賣/
2021/04/08	55	45.87	72.1	45.91	45.85	-17.1	62,705	-0.03%
2021/04/07	30	45.14	12.2	45.26	45.35	17.8	63,184	0.03%
2021/04/06	21.1	45.55	10	45.69	45.45	11.1	64,349	0.02%
2021/04/01	14.6	45.44	67.4	45.55	45.30	-52.8	66,334	-0.08%
2021/03/31	33.8	44.57	15.1	44.48	44.35	18.7	65,173	0.03%
2021/03/30	41.5	44.81	29	44.94	44.65	12.5	65,480	0.02%
2021/03/29	32	44.50	60.5	44.73	45.05	-28.5	65,035	-0.04%
2021/03/26	16.6	43.27	14.6	43.88	44.05	2	65,091	0.00%
2021/03/25	10	43.15	114	42.98	42.95	-104	65,327	-0.16%	大賣/鉅額交易
2021/03/24	13	43.50	10.1	44.14	43.45	2.9	65,705	0.00%
2021/03/23	28.4	44.70	67.5	44.12	43.95	-39.1	65,672	-0.06%
2021/03/22	32.3	44.32	8	44.16	44.60	24.3	65,490	0.04%
2021/03/19	168	44.55	122.3	44.72	44.75	45.7	65,570	0.07%	大買/大賣/
2021/03/18	9.2	44.21	8.2	44.48	44.35	1	64,958	0.00%
2021/03/17	7	43.74	9	43.61	43.90	-2	65,465	0.00%
2021/03/16	26	43.77	26	43.69	43.60	0	66,177	0.00%
2021/03/15	32.1	43.92	63	44.03	44.00	-30.9	66,630	-0.05%
2021/03/12	56.3	44.47	40.1	44.50	44.60	16.2	68,178	0.02%
2021/03/11	27.7	42.96	94.1	43.01	43.45	-66.3	69,275	-0.10%
2021/03/10	20	41.27	35	41.64	41.95	-15	71,263	-0.02%
2021/03/09	36.2	40.34	10	40.41	40.40	26.2	72,308	0.04%
2021/03/08	25	40.59	25	40.72	40.15	0	74,491	0.00%
2021/03/05	66.6	40.75	20.9	40.73	40.35	45.7	75,454	0.06%
2021/03/04	70.4	42.35	78	42.03	41.90	-7.6	75,821	-0.01%
2021/03/03	78	44.02	146	44.03	44.20	-68	77,319	-0.09%	大賣/
2021/03/02	65.7	46.25	28.1	46.10	45.10	37.6	76,987	0.05%
2021/02/26	145.1	47.13	27	47.07	47.20	118.1	76,600	0.15%	大買/鉅額交易
2021/02/25	113.9	47.42	189.2	47.90	48.40	-75.3	76,552	-0.10%	大買/大賣/
2021/02/24	61.7	46.75	79.1	47.14	45.65	-17.4	77,344	-0.02%
2021/02/23	102	46.21	28	46.56	46.55	74	77,782	0.10%	大買/
2021/02/22	252.1	48.20	215.5	48.15	47.20	36.6	77,757	0.05%	大買/大賣/
2021/02/19	124.7	45.65	115.4	45.76	46.35	9.3	76,661	0.01%	大買/大賣/
2021/02/18	244.4	43.88	250.7	44.45	45.80	-6.3	76,244	-0.01%	大買/大賣/
2021/02/17	121	42.44	160.1	41.77	41.65	-39.1	73,577	-0.05%	大買/大賣/
2021/02/05	17	40.67	33	40.72	40.95	-16	72,917	-0.02%
2021/02/04	17	40.14	7.3	39.97	40.00	9.7	72,647	0.01%
2021/02/03	8.1	40.31	5	40.36	40.25	3.1	72,934	0.00%
2021/02/02	9	40.41	11	40.68	40.25	-2	72,971	0.00%
2021/02/01	11	39.06	22	39.51	40.45	-11	72,600	-0.02%
2021/01/29	4	39.70	11	40.22	39.30	-7	72,459	-0.01%
2021/01/28	8	39.89	8	39.86	39.60	0	72,176	0.00%
2021/01/27	66	41.14	32	41.65	40.70	34	71,689	0.05%
2021/01/26	81.1	42.61	68	42.26	42.00	13.1	71,112	0.02%
2021/01/25	78.3	42.23	105	42.00	42.75	-26.7	70,128	-0.04%	大賣/
2021/01/22	120.3	40.43	73	40.53	40.80	47.3	69,258	0.07%	大買/
2021/01/21	11.8	39.76	31	39.47	39.60	-19.2	69,020	-0.03%
2021/01/20	5.1	39.22	19	39.33	38.30	-13.9	69,583	-0.02%
2021/01/19	13.2	38.60	10	38.57	38.50	3.2	73,830	0.00%
2021/01/18	30.1	38.17	8.5	38.00	38.20	21.6	75,706	0.03%
2021/01/15	22.1	40.26	12	39.89	39.95	10.1	76,474	0.01%
2021/01/14	52.4	40.60	102	40.74	40.40	-49.6	75,674	-0.07%	大賣/
2021/01/13	36.7	39.92	39.8	39.95	39.75	-3.1	75,061	0.00%
2021/01/12	17.1	40.00	22	39.89	39.30	-4.9	74,972	-0.01%
2021/01/11	25.5	39.67	54	39.81	39.90	-28.6	74,552	-0.04%
2021/01/08	9.1	40.76	21	40.63	40.25	-11.9	74,268	-0.02%
2021/01/07	21.6	39.25	14	39.46	39.55	7.6	73,486	0.01%
2021/01/06	133.1	39.65	74.1	39.48	39.20	58.9	73,151	0.08%	大買/
2021/01/05	27	40.54	27	40.76	40.50	0	72,060	0.00%
2021/01/04	87	40.97	45.2	41.58	40.90	41.8	71,860	0.06%
2020/12/31	63.1	42.46	57.5	43.30	42.30	5.6	71,330	0.01%
2020/12/30	74.1	42.65	52.5	42.60	42.35	21.6	70,696	0.03%
2020/12/29	127.2	42.85	8	42.52	41.85	119.2	69,714	0.17%	大買/鉅額交易
2020/12/28	253	43.40	289.4	43.34	43.80	-36.4	68,645	-0.05%	大買/大賣/
2020/12/25	12.1	40.48	6	40.76	40.40	6.1	66,349	0.01%
2020/12/24	15	40.11	21.2	40.23	40.35	-6.2	66,906	-0.01%
2020/12/23	15.7	39.37	20.1	39.56	40.10	-4.4	67,476	-0.01%
2020/12/22	27.1	39.93	22	39.88	38.95	5.1	67,404	0.01%
2020/12/21	66.4	40.58	68	40.79	40.55	-1.7	66,788	0.00%
2020/12/18	143	41.07	82.1	40.88	40.75	60.9	66,422	0.09%	大買/
2020/12/17	19.3	40.71	20.2	40.94	41.20	-0.9	65,945	0.00%
2020/12/16	27.4	40.74	2	40.68	40.50	25.4	65,676	0.04%
2020/12/15	39.5	40.89	119	40.50	40.05	-79.5	65,428	-0.12%	大賣/
2020/12/14	55	41.41	118	41.21	41.45	-63	65,005	-0.10%	大賣/
2020/12/11	51.7	41.89	86.3	41.95	41.75	-34.6	65,249	-0.05%
2020/12/10	101.1	41.56	73	41.60	41.75	28.1	64,691	0.04%	大買/
2020/12/09	73.3	42.86	34.6	42.73	43.00	38.7	64,175	0.06%
2020/12/08	87.4	42.31	301.2	42.20	42.05	-213.8	63,638	-0.34%	大賣/鉅額交易
2020/12/07	373.4	45.35	191	44.63	44.45	182.4	62,067	0.29%	大買/大賣/鉅額交易
2020/12/04	288	43.27	201	43.27	43.60	87	60,156	0.14%	大買/大賣/
2020/12/03	167.4	41.49	173	41.38	41.10	-5.6	58,433	-0.01%	大買/大賣/
2020/12/02	134.5	40.94	192.7	41.00	41.65	-58.2	59,256	-0.10%	大買/大賣/
2020/12/01	112.5	39.15	196.3	39.28	39.60	-83.8	56,892	-0.15%	大買/大賣/
2020/11/30	47.1	38.55	96	38.51	38.50	-48.9	55,853	-0.09%
2020/11/27	150.1	37.89	156	37.87	38.15	-5.9	54,684	-0.01%	大買/大賣/
2020/11/26	49.4	36.22	21	36.25	36.40	28.4	51,811	0.05%
2020/11/25	26	36.13	32	36.36	36.15	-6	51,279	-0.01%
2020/11/24	94.3	36.60	176	37.00	35.90	-81.7	50,279	-0.16%	大賣/
2020/11/23	216.6	36.67	107.8	36.68	36.70	108.8	48,879	0.22%	大買/大賣/鉅額交易
2020/11/20	61.1	35.36	134.2	35.39	35.25	-73.1	46,303	-0.16%	大賣/
2020/11/19	12.3	34.30	174	34.30	34.50	-161.7	44,487	-0.36%	大賣/鉅額交易
2020/11/18	69.5	34.19	62	34.11	33.95	7.5	43,509	0.02%
2020/11/17	113.5	33.57	227	33.59	33.65	-113.5	42,108	-0.27%	大買/大賣/鉅額交易
2020/11/16	148	32.12	12	32.21	32.25	136	40,643	0.33%	大買/鉅額交易
2020/11/13	3.4	30.86	1	30.85	31.35	2.4	40,303	0.01%
2020/11/12	11.1	31.24	3	31.20	31.15	8.1	40,198	0.02%
2020/11/11	47	31.22	9	31.25	31.05	38	40,055	0.09%
2020/11/10	11.1	31.58	6	31.54	31.50	5.1	39,660	0.01%
2020/11/09	19.4	31.86	12	31.93	31.95	7.4	39,458	0.02%
2020/11/06	9.5	32.10	24	31.84	31.70	-14.5	39,348	-0.04%
2020/11/05	12	31.78	3	31.85	31.95	9	39,328	0.02%
2020/11/04	111	32.04	11.1	31.93	32.00	99.9	39,222	0.25%	大買/
2020/11/03	10.1	31.84	9	31.87	31.80	1.1	39,279	0.00%
2020/11/02	8.7	31.57	11	31.63	31.40	-2.3	39,348	-0.01%
2020/10/30	22	32.94	28	32.09	32.00	-6	39,190	-0.02%
2020/10/29	24	33.00	22.1	32.82	33.05	1.9	38,937	0.00%
2020/10/28	27.7	33.39	44	33.55	33.30	-16.3	38,722	-0.04%
2020/10/27	326	33.93	365.6	34.60	33.00	-39.6	38,640	-0.10%	大買/大賣/
2020/10/26	69.3	33.45	196.2	33.63	34.00	-126.9	35,868	-0.35%	大賣/鉅額交易
2020/10/23	12.8	32.92	96	32.79	32.90	-83.2	34,070	-0.24%
2020/10/22	8.4	31.82	24	31.82	31.85	-15.6	32,966	-0.05%
2020/10/21	7	32.02	0.2	31.80	31.85	6.8	33,281	0.02%
2020/10/20	62	31.81	98.7	31.99	31.80	-36.7	33,953	-0.11%
2020/10/19	52.3	31.70	53	31.60	31.70	-0.7	34,253	0.00%
2020/10/16	54	31.15	60	31.34	31.15	-6	34,327	-0.02%
2020/10/15	53.2	31.45	51	31.60	31.45	2.2	34,569	0.01%
2020/10/14	59.3	31.65	73	31.80	31.60	-13.7	34,892	-0.04%
2020/10/13	6	31.32	43	31.20	31.55	-37	34,958	-0.11%
2020/10/12	25	31.64	96	32.05	31.55	-71	35,007	-0.20%
2020/10/08	243	31.82	93	31.85	31.80	150	34,822	0.43%	大買/鉅額交易
2020/10/07	233.1	31.89	171	31.69	31.90	62.1	34,546	0.18%	大買/大賣/
2020/10/06	10	31.49	72	31.60	31.35	-62	34,492	-0.18%
2020/10/05	16	31.53	26	31.93	31.35	-10	34,831	-0.03%
2020/09/30	27	32.07	61	32.01	31.95	-34	35,064	-0.10%
2020/09/29	37	31.74	24	31.91	32.00	13	35,175	0.04%
2020/09/28	66	31.11	247.2	31.43	31.95	-181.2	34,926	-0.52%	大賣/鉅額交易
2020/09/25	34	29.14	4	29.13	29.05	30	34,177	0.09%
2020/09/24	11	30.02	160	30.07	29.90	-149	34,140	-0.44%	大賣/鉅額交易
2020/09/23	1	30.75	2	31.00	30.90	-1	34,335	0.00%
2020/09/22	5	31.32	5	31.15	31.20	0	34,392	0.00%
2020/09/21	17.3	31.89	0	31.85	31.75	17.3	34,371	0.05%
2020/09/17	111	32.42	2.1	32.26	32.45	108.9	34,409	0.32%	大買/鉅額交易
2020/09/16	189	32.63	41	32.67	32.40	148	34,489	0.43%	大買/鉅額交易
2020/09/15	0	0.00	33	32.31	32.35	-33	33,964	-0.10%
2020/09/14	19	32.47	62	32.24	32.20	-43	34,385	-0.13%
2020/09/11	28	31.99	16	32.40	31.80	12	34,219	0.04%
2020/09/10	47	32.31	146	32.35	32.15	-99	34,186	-0.29%	大賣/
2020/09/09	86	31.84	35	32.03	32.60	51	34,508	0.15%
2020/09/08	72	32.61	52	32.53	32.00	20	34,279	0.06%
2020/09/07	33	32.50	122	32.78	32.65	-89	33,648	-0.26%	大賣/
2020/09/04	29	29.93	14	30.39	30.75	15	31,494	0.05%
2020/09/03	1	30.10	36.4	30.47	30.15	-35.4	31,311	-0.11%
2020/09/02	2	29.33	27	29.56	29.30	-25	31,207	-0.08%
2020/09/01	5	29.91	10	29.89	30.05	-5	31,672	-0.02%
2020/08/31	1	30.20	0.1	30.15	30.20	0.9	32,958	0.00%
2020/08/28	11	30.19	24	30.20	30.15	-13	33,318	-0.04%
2020/08/27	4	29.76	23	29.83	30.00	-19	33,562	-0.06%
2020/08/26	0	0.00	38	29.49	29.45	-38	34,015	-0.11%
2020/08/25	20	29.59	22	29.56	29.45	-2	34,812	-0.01%
2020/08/24	35	29.41	0	0.00	29.25	35	35,675	0.10%
2020/08/21	14	28.59	7	28.74	29.00	7	36,610	0.02%
2020/08/20	98	28.00	65.3	27.87	28.25	32.7	37,500	0.09%
2020/08/19	63	29.62	6	29.61	29.50	57	37,348	0.15%
2020/08/18	10	30.52	10	30.44	30.45	0	37,282	0.00%
2020/08/17	34	30.43	2	30.30	30.40	32	38,278	0.08%
2020/08/14	15	30.09	8.1	30.16	30.30	6.9	38,705	0.02%
2020/08/13	4	30.33	0	0.00	30.20	4	38,987	0.01%
2020/08/12	6	30.25	0	0.00	30.25	6	39,357	0.02%
2020/08/11	12	30.95	3	30.85	30.60	9	39,888	0.02%
2020/08/10	9	30.61	6	30.60	30.50	3	40,330	0.01%
2020/08/07	11.4	30.43	9	30.39	30.35	2.4	41,785	0.01%
2020/08/06	20	30.94	6	30.85	30.75	14	42,475	0.03%
2020/08/05	7	31.09	11	31.12	31.00	-4	42,841	-0.01%
2020/08/04	25	30.80	7	30.99	30.80	18	43,241	0.04%
2020/08/03	23	31.37	24	31.26	31.15	-1	43,793	0.00%
2020/07/31	85	31.70	47	31.70	31.70	38	44,048	0.09%
2020/07/30	74	31.80	139	32.09	32.15	-65	43,928	-0.15%	大賣/
2020/07/29	13	29.27	2	29.23	29.25	11	42,754	0.03%
2020/07/28	25	30.21	25	30.10	29.40	0	43,732	0.00%
2020/07/27	34.1	30.63	19	30.63	30.60	15.1	45,347	0.03%
2020/07/24	59	31.81	87	31.62	31.35	-28	46,077	-0.06%
2020/07/23	17	32.53	12	32.39	32.55	5	46,223	0.01%
2020/07/22	3	32.30	7	32.29	32.25	-4	47,024	-0.01%
2020/07/21	23	32.61	10	32.68	32.25	13	48,908	0.03%
2020/07/20	18	32.30	87	32.32	32.30	-69	49,676	-0.14%
2020/07/17	20	32.02	15	32.14	31.85	5	50,457	0.01%
2020/07/16	3	31.85	12	32.25	31.85	-9	51,217	-0.02%
2020/07/15	4	31.66	25	32.03	31.60	-21	51,414	-0.04%
2020/07/14	56	31.90	5.5	31.96	31.75	50.5	52,231	0.10%
2020/07/13	105	31.96	31	31.55	32.20	74	52,783	0.14%	大買/
2020/07/10	13	31.33	9	31.23	31.10	4	53,400	0.01%
2020/07/09	45	31.90	41	32.02	31.85	4	53,658	0.01%
2020/07/08	22	32.60	5	32.50	32.50	17	53,445	0.03%
2020/07/07	59.4	32.73	64	32.61	32.40	-4.6	53,554	-0.01%
2020/07/06	69	32.60	21	32.47	32.40	48	54,271	0.09%
2020/07/03	26	32.34	14	32.34	32.05	12	55,985	0.02%
2020/07/02	24	32.14	31	32.23	32.40	-7	57,379	-0.01%
2020/07/01	29	31.62	14	31.46	31.45	15	57,593	0.03%
2020/06/30	0	0.00	63	30.98	31.00	-63	57,641	-0.11%
2020/06/29	49	30.91	5	30.93	30.90	44	57,858	0.08%
2020/06/24	21	31.71	33	31.64	31.55	-12	58,160	-0.02%
2020/06/23	14	31.84	11	31.86	31.65	3	58,936	0.01%
2020/06/22	5	32.05	0	32.05	32.05	5	59,723	0.01%
2020/06/19	12	32.72	27	32.70	32.40	-15	59,967	-0.03%
2020/06/18	371	32.09	26	31.98	32.10	345	59,979	0.58%	大買/鉅額交易
2020/06/17	28	32.18	50	32.25	32.05	-22	60,310	-0.04%
2020/06/16	220	32.06	222	32.38	32.30	-2	60,681	0.00%	大買/大賣/
2020/06/15	8	31.28	304	31.50	31.10	-296	61,224	-0.48%	大賣/鉅額交易
2020/06/12	617	30.71	14	30.54	31.10	603	61,659	0.98%	大買/鉅額交易
2020/06/11	41	32.39	49	32.26	31.65	-8	62,285	-0.01%
2020/06/10	13	32.20	74	32.12	32.10	-61	62,757	-0.10%
2020/06/09	43	32.23	20	32.17	32.05	23	63,678	0.04%
2020/06/08	37	32.92	85	32.92	32.85	-48	64,206	-0.07%
2020/06/05	274	32.78	449	33.08	33.25	-175	64,115	-0.27%	大買/大賣/鉅額交易
2020/06/04	22	32.14	367	32.03	31.95	-345	63,643	-0.54%	大賣/鉅額交易
2020/06/03	67	31.87	5	32.04	32.10	62	64,341	0.10%
2020/06/02	49	31.73	19	31.86	31.70	30	64,512	0.05%
2020/06/01	69	32.02	16	32.09	31.90	53	64,869	0.08%
2020/05/29	474	32.28	19	32.29	32.10	455	64,876	0.70%	大買/鉅額交易
2020/05/28	151	33.33	394	33.51	32.90	-243	64,827	-0.37%	大買/大賣/鉅額交易
2020/05/27	83	33.71	319	33.75	33.85	-236	65,089	-0.36%	大賣/鉅額交易
2020/05/26	62	32.91	60	32.92	32.90	2	65,701	0.00%
2020/05/25	80	33.08	33	33.34	33.20	47	65,874	0.07%
2020/05/22	153	33.96	47	33.91	33.70	106	66,022	0.16%	大買/鉅額交易
2020/05/21	21	33.26	23	33.47	33.40	-2	65,581	0.00%
2020/05/20	24	33.08	37	32.89	32.85	-13	65,780	-0.02%
2020/05/19	34	33.21	36.9	32.84	32.80	-2.9	66,805	0.00%
2020/05/18	15	32.50	15	32.49	32.50	0	69,762	0.00%
2020/05/15	55	32.87	46	32.90	32.50	9	69,545	0.01%
2020/05/14	100	33.53	170	33.24	32.65	-70	69,298	-0.10%	大賣/
2020/05/13	81	34.63	27	34.72	34.55	54	68,299	0.08%
2020/05/12	60	35.58	38	35.36	35.20	22	68,018	0.03%
2020/05/11	30	36.14	38	35.97	35.90	-8	67,642	-0.01%
2020/05/08	23	36.17	26	36.19	35.95	-3	67,447	0.00%
2020/05/07	52	35.95	39	35.87	35.95	13	67,800	0.02%
2020/05/06	24	36.00	37	36.18	35.70	-13	68,058	-0.02%
2020/05/05	67	36.52	107	36.88	36.45	-40	68,000	-0.06%	大賣/
2020/05/04	80	36.49	76	36.51	36.40	4	68,588	0.01%
2020/04/30	115	36.40	52.2	36.42	36.10	62.8	67,985	0.09%	大買/
2020/04/29	38	34.70	66	34.88	35.15	-28	66,613	-0.04%
2020/04/28	56	34.57	64.1	34.54	34.50	-8.1	66,478	-0.01%
2020/04/27	61	35.03	51.3	35.02	35.10	9.7	66,713	0.01%
2020/04/24	48	34.05	114	33.87	34.15	-66	65,733	-0.10%	大賣/
2020/04/23	41	32.86	17	33.09	32.70	24	64,443	0.04%
2020/04/22	25	31.20	72	31.91	32.45	-47	64,363	-0.07%
2020/04/21	74	31.52	32	31.75	31.15	42	63,642	0.07%
2020/04/20	4	31.68	12.4	31.55	31.60	-8.4	63,569	-0.01%
2020/04/17	30	31.65	36	31.84	31.30	-6	63,578	-0.01%
2020/04/16	25	31.66	26.6	31.70	31.75	-1.6	63,041	0.00%
2020/04/15	32	31.47	49	31.64	31.50	-17	63,271	-0.03%
2020/04/14	28	31.38	52	31.37	31.25	-24	63,320	-0.04%
2020/04/13	44	31.09	16	31.02	30.75	28	64,148	0.04%
2020/04/10	20	31.29	13	31.26	31.25	7	65,573	0.01%
2020/04/09	208	32.08	66.2	31.61	31.20	141.9	66,136	0.21%	大買/鉅額交易
2020/04/08	962	31.30	972.2	30.81	31.40	-10.2	65,809	-0.02%	大買/大賣/
2020/04/07	49	28.63	129	29.14	29.45	-80	63,892	-0.13%	大賣/
2020/04/06	53	26.33	8	26.56	26.80	45	62,655	0.07%
2020/04/01	5.1	25.50	17	25.67	25.90	-11.9	63,133	-0.02%
2020/03/31	23	25.67	13	25.81	25.50	10	63,144	0.02%
2020/03/30	29	25.33	7	25.30	25.60	22	62,975	0.03%
2020/03/27	60	26.90	51	26.67	25.90	9	62,667	0.01%
2020/03/26	682	25.67	628	26.30	26.45	54	62,084	0.09%	大買/大賣/
2020/03/25	58	26.30	56.5	26.56	26.60	1.5	61,550	0.00%
2020/03/24	5	23.80	62	24.27	24.20	-57	62,457	-0.09%
2020/03/23	45	22.77	8	23.08	22.40	37	62,222	0.06%
2020/03/20	21	23.83	31	23.95	24.25	-10	62,154	-0.02%
2020/03/19	41	22.26	18	22.29	22.05	23	62,244	0.04%
2020/03/18	10	24.97	21	25.27	24.50	-11	62,371	-0.02%
2020/03/17	19	26.14	10	25.94	25.35	9	62,817	0.01%
2020/03/16	30	28.04	13	29.11	27.20	17	64,492	0.03%
2020/03/13	55	28.21	43	28.09	29.10	12	64,698	0.02%
2020/03/12	40	31.38	49	31.73	30.65	-9	64,362	-0.01%
2020/03/11	27	34.33	32	34.62	33.40	-5	64,110	-0.01%
2020/03/10	7	33.99	16	34.08	34.80	-9	64,475	-0.01%
2020/03/09	47.3	34.35	26	34.37	33.50	21.3	64,768	0.03%
2020/03/06	7	34.76	23	34.74	34.95	-16	66,141	-0.02%
2020/03/05	14	34.47	71.5	34.67	35.00	-57.5	66,258	-0.09%
2020/03/04	9	32.92	27	33.29	33.50	-18	66,036	-0.03%
2020/03/03	25.5	33.16	39	33.21	32.85	-13.5	66,036	-0.02%
2020/03/02	23	31.99	36	31.95	31.70	-13	66,072	-0.02%
2020/02/27	92.9	33.48	32	33.22	33.00	60.9	65,252	0.09%
2020/02/26	25.1	35.16	48	34.92	34.85	-22.9	63,857	-0.04%
2020/02/25	22	35.54	14	35.69	35.60	8	63,734	0.01%
2020/02/24	31	36.06	35	36.13	36.00	-4	63,810	-0.01%
2020/02/21	26	35.94	14	35.79	35.80	12	64,274	0.02%
2020/02/20	83	35.80	59	35.93	35.60	24	65,161	0.04%
2020/02/19	235	35.72	180	36.01	35.35	55	65,404	0.08%	大買/大賣/
2020/02/18	40	38.25	8	38.11	38.15	32	62,152	0.05%
2020/02/17	13	38.69	22	38.69	38.70	-9	61,849	-0.01%
2020/02/14	33	38.53	10.7	38.59	38.45	22.3	61,620	0.04%
2020/02/13	40	39.64	23	39.43	38.85	17	61,295	0.03%
2020/02/12	18	38.96	10	39.11	38.90	8	61,046	0.01%
2020/02/11	5	38.80	7	38.90	38.85	-2	62,121	0.00%
2020/02/10	51	38.76	11	38.39	38.20	40	61,970	0.06%
2020/02/07	88	39.97	144	39.55	39.45	-56	60,869	-0.09%	大賣/
2020/02/06	42	40.47	73	40.60	40.90	-31	60,301	-0.05%
2020/02/05	227	40.21	129	39.89	40.25	98	59,857	0.16%	大買/大賣/
2020/02/04	45	38.57	15	38.59	38.45	30	59,205	0.05%
2020/02/03	49	37.28	120.7	36.73	38.20	-71.7	58,631	-0.12%	大賣/
2020/01/31	64	38.08	167	37.85	38.00	-103	57,951	-0.18%	大賣/鉅額交易
2020/01/30	37	37.31	11	37.50	36.50	26	57,439	0.05%
2020/01/20	9	39.61	7	39.68	39.70	2	57,333	0.00%
2020/01/17	74	39.45	36	39.34	39.30	38	59,145	0.06%
2020/01/16	2	39.65	73	39.62	39.95	-71	58,830	-0.12%
2020/01/15	80	39.24	13	38.98	38.75	67	58,594	0.11%
2020/01/14	12	39.34	74	39.13	39.25	-62	58,685	-0.11%
2020/01/13	6	38.23	47	38.59	38.80	-41	58,380	-0.07%
2020/01/10	15	38.22	29	38.03	37.95	-14	59,556	-0.02%
2020/01/09	32	38.65	25	38.66	38.35	7	59,742	0.01%
2020/01/08	43	37.73	36	38.11	38.50	7	59,357	0.01%
2020/01/07	106	38.29	42	38.50	37.60	64	59,345	0.11%	大買/
2020/01/06	234	39.03	91	38.99	38.95	143	58,717	0.24%	大買/鉅額交易
2020/01/03	24	37.91	92	38.27	38.00	-68	57,859	-0.12%
2020/01/02	44	38.26	41	38.18	38.00	3	58,429	0.01%
2019/12/31	15	37.14	30	37.10	37.20	-15	58,268	-0.03%
2019/12/30	56	37.53	25	37.57	37.40	31	58,920	0.05%
2019/12/27	30	37.51	117	37.91	38.05	-87	59,089	-0.15%	大賣/
2019/12/26	9	36.99	21	36.92	36.80	-12	59,069	-0.02%
2019/12/25	37	36.80	22.6	36.90	37.10	14.4	59,348	0.02%
2019/12/24	23	36.60	22	36.64	36.60	1	60,485	0.00%
2019/12/23	26	36.67	3	37.00	36.60	23	61,041	0.04%
2019/12/20	6	37.08	12	37.26	37.25	-6	61,544	-0.01%
2019/12/19	149	37.41	28	37.39	37.05	121	62,402	0.19%	大買/鉅額交易
2019/12/18	16	36.76	25	36.78	36.75	-9	62,212	-0.01%
2019/12/17	32	37.41	27	37.32	37.15	5	64,192	0.01%
2019/12/16	14	37.13	30	37.27	37.20	-16	65,059	-0.02%
2019/12/13	90	37.12	62	37.01	36.60	28	65,704	0.04%
2019/12/12	54	38.38	52	38.34	38.00	2	65,934	0.00%
2019/12/11	66	37.85	149	37.77	38.70	-83	65,149	-0.13%	大賣/
2019/12/10	72	35.99	84	36.05	35.85	-12	63,094	-0.02%
2019/12/09	58	34.96	37	35.14	35.20	21	62,398	0.03%
2019/12/06	46.9	35.63	45	35.54	35.55	1.9	62,138	0.00%
2019/12/05	43	35.25	60	35.47	35.00	-17	62,481	-0.03%
2019/12/04	94	35.25	98	35.53	35.50	-4	62,457	-0.01%
2019/12/03	63	34.92	140.1	34.78	35.75	-77.1	62,706	-0.12%	大賣/
2019/12/02	20	33.51	22	33.57	33.70	-2	60,919	0.00%
2019/11/29	34	33.74	36	33.47	33.05	-2	61,730	0.00%
2019/11/28	27	33.58	80	33.58	33.55	-53	63,079	-0.08%
2019/11/27	24	33.34	32	33.42	33.00	-8	62,682	-0.01%
2019/11/26	14	33.00	70.2	32.84	32.95	-56.2	61,944	-0.09%
2019/11/25	27	32.61	40.8	32.57	32.45	-13.8	61,690	-0.02%
2019/11/22	11	32.81	52	32.89	32.55	-41	61,770	-0.07%
2019/11/21	56.3	32.66	25.1	32.61	32.90	31.1	61,808	0.05%
2019/11/20	22	32.42	21	32.64	32.70	1	61,411	0.00%
2019/11/19	59	32.25	59	32.45	32.20	0	60,718	0.00%
2019/11/18	43	30.74	72	31.06	31.85	-29	59,445	-0.05%
2019/11/15	2	29.60	2	29.58	29.40	0	58,547	0.00%
2019/11/14	16	29.46	1	29.15	29.05	15	58,949	0.03%
2019/11/13	14	29.85	4	29.94	29.65	10	59,355	0.02%
2019/11/12	19	29.60	17	29.25	29.80	2	59,888	0.00%
2019/11/11	36	28.92	39.1	29.08	28.75	-3.1	60,916	-0.01%
2019/11/08	21	29.51	37	29.52	29.60	-16	61,052	-0.03%
2019/11/07	11	31.18	9	31.12	31.05	2	60,306	0.00%
2019/11/06	4	31.66	2	31.40	31.40	2	60,827	0.00%
2019/11/05	18	31.96	23.1	31.85	31.70	-5.1	61,203	-0.01%
2019/11/04	19.5	31.84	32	31.79	31.55	-12.5	61,818	-0.02%
2019/11/01	48	31.96	35	31.96	32.00	13	62,293	0.02%
2019/10/31	19	31.16	22	31.07	31.10	-3	63,066	0.00%
2019/10/30	9	31.13	34	31.22	31.15	-25	63,568	-0.04%
2019/10/29	15	31.15	16	31.23	31.00	-1	64,771	0.00%
2019/10/28	41	31.18	23	31.15	31.00	18	66,187	0.03%
2019/10/25	77.5	32.33	23	32.94	31.65	54.5	65,896	0.08%
2019/10/24	7	33.08	6	33.08	32.95	1	65,947	0.00%
2019/10/23	14	33.02	12	33.06	33.05	2	67,426	0.00%
2019/10/22	11	32.85	20	32.82	32.90	-9	67,977	-0.01%
2019/10/21	9	32.78	15.2	32.74	32.55	-6.2	69,345	-0.01%
2019/10/18	28	32.94	12.1	33.02	32.80	16	69,974	0.02%
2019/10/17	28	32.56	3	32.20	32.70	25	69,633	0.04%
2019/10/16	17	32.07	30	32.00	31.80	-13	70,487	-0.02%
2019/10/15	36	32.16	9	31.90	31.65	27	71,225	0.04%
2019/10/14	12	32.42	18	32.46	32.60	-6	73,245	-0.01%
2019/10/09	11	31.93	617	32.06	31.90	-606	75,672	-0.80%	大賣/鉅額交易
2019/10/08	36	33.22	124.2	33.38	32.65	-88.2	77,833	-0.11%	大賣/
2019/10/07	60	33.22	17	33.40	33.10	43	77,859	0.06%
2019/10/04	11	32.90	433	32.75	32.65	-422	77,850	-0.54%	大賣/鉅額交易
2019/10/03	7	32.34	106	32.32	32.20	-99	78,041	-0.13%	大賣/
2019/10/02	19	32.13	39	31.95	32.40	-20	77,721	-0.03%
2019/10/01	28	31.48	42	31.34	31.20	-14	77,391	-0.02%
2019/09/27	70	31.85	44	31.88	31.50	26	77,112	0.03%
2019/09/26	119	31.52	17	31.56	31.50	102	76,092	0.13%	大買/鉅額交易
2019/09/25	37	31.79	29	31.72	31.60	8	75,591	0.01%
2019/09/24	43	32.84	68	32.76	32.30	-25	75,466	-0.03%
2019/09/23	235	33.34	32	33.85	33.55	203	74,676	0.27%	大買/鉅額交易
2019/09/20	455	33.30	102	33.29	33.80	353	74,247	0.48%	大買/大賣/鉅額交易
2019/09/19	32.9	32.05	127.3	32.02	32.10	-94.4	72,319	-0.13%	大賣/
2019/09/18	130	31.84	70	32.07	31.40	60	71,344	0.08%	大買/
2019/09/17	52	31.36	180	31.49	31.40	-128	70,675	-0.18%	大賣/鉅額交易
2019/09/16	40.5	30.03	70	30.20	30.30	-29.5	69,882	-0.04%
2019/09/12	32	30.17	42	30.55	30.25	-10	69,581	-0.01%
2019/09/11	54	30.03	31	30.33	30.00	23	69,451	0.03%
2019/09/10	70	29.99	43	30.08	30.20	27	69,060	0.04%
2019/09/09	62	30.92	120	31.06	30.60	-58	68,469	-0.08%	大賣/
2019/09/06	36	30.13	54	30.05	30.10	-18	67,245	-0.03%
2019/09/05	130	29.91	57	30.03	29.55	73	66,438	0.11%	大買/
2019/09/04	9	29.41	16	29.37	29.55	-7	65,133	-0.01%
2019/09/03	100	29.38	39	29.46	29.05	61	64,712	0.09%
2019/09/02	51	28.85	238	29.19	30.25	-187	63,475	-0.29%	大賣/鉅額交易
2019/08/30	37	27.68	64	27.64	27.55	-27	61,613	-0.04%
2019/08/29	12	27.09	10	27.05	27.05	2	61,696	0.00%
2019/08/28	33	27.23	43	27.25	27.30	-10	62,254	-0.02%
2019/08/27	50	27.30	65	27.19	27.15	-15	62,110	-0.02%
2019/08/26	73	26.50	29	26.46	26.45	44	62,437	0.07%
2019/08/23	18	27.48	66	27.44	27.55	-48	62,042	-0.08%
2019/08/22	93	27.28	66	27.02	26.90	27	61,874	0.04%
2019/08/21	80	27.46	20	27.41	27.40	60	61,521	0.10%
2019/08/20	51	28.09	44.6	28.65	27.60	6.4	61,670	0.01%
2019/08/19	25	28.30	52	28.11	28.30	-27	61,328	-0.04%
2019/08/16	92	27.29	81	27.64	27.35	11	61,440	0.02%
2019/08/15	94	27.57	17	27.68	27.55	77	61,287	0.13%
2019/08/14	42	27.80	185	27.80	28.35	-143	61,655	-0.23%	大賣/鉅額交易
2019/08/13	53	26.42	29	26.37	26.25	24	60,780	0.04%
2019/08/12	67	27.20	53	27.06	26.55	14	61,309	0.02%
2019/08/08	103	28.40	78	28.61	28.30	25	60,923	0.04%	大買/
2019/08/07	27	29.17	46	29.23	28.70	-19	60,393	-0.03%
2019/08/06	98	28.30	53	28.46	28.95	45	60,114	0.07%
2019/08/05	77	29.07	109	29.22	28.75	-32	59,599	-0.05%	大賣/
2019/08/02	183	29.35	34	29.30	28.70	149	58,991	0.25%	大買/鉅額交易
2019/08/01	101	30.99	77.1	31.17	30.95	23.9	57,505	0.04%	大買/
2019/07/31	67	30.90	75	30.97	31.55	-8	56,951	-0.01%
2019/07/30	69	31.16	175.8	31.59	30.95	-106.8	55,739	-0.19%	大賣/鉅額交易
2019/07/29	53	32.02	24	32.10	31.90	29	54,438	0.05%
2019/07/26	113.8	32.05	116	32.03	32.20	-2.2	54,147	0.00%	大買/大賣/
2019/07/25	82	31.89	152	31.66	32.40	-70	52,259	-0.13%	大賣/
2019/07/24	149	30.70	135	30.82	30.55	14	50,820	0.03%	大買/大賣/
2019/07/23	246.1	31.05	91	30.96	31.50	155.1	50,415	0.31%	大買/鉅額交易
2019/07/22	49	29.76	125.4	29.82	30.25	-76.4	50,042	-0.15%	大賣/
2019/07/19	143	29.24	64	29.26	29.10	79	50,539	0.16%	大買/
2019/07/18	71	29.05	138	29.10	29.00	-67	50,683	-0.13%	大賣/
2019/07/17	67	28.42	45	28.45	28.45	22	50,648	0.04%
2019/07/16	141	28.85	181.4	28.74	28.85	-40.4	52,163	-0.08%	大買/大賣/
2019/07/15	681	27.80	341	27.81	28.95	340	52,140	0.65%	大買/大賣/鉅額交易
2019/07/12	362	26.46	225.5	26.54	26.60	136.5	49,433	0.28%	大買/大賣/鉅額交易
2019/07/11	35	25.17	63	25.40	25.50	-28	46,940	-0.06%
2019/07/10	70.9	24.69	62	24.49	24.80	8.9	45,394	0.02%
2019/07/09	70	24.49	62	24.22	24.10	8	44,530	0.02%
2019/07/08	22	24.19	35	24.11	24.20	-13	43,588	-0.03%
2019/07/05	32	24.04	51	23.96	24.00	-19	43,553	-0.04%
2019/07/04	11	23.56	5	23.59	23.70	6	42,885	0.01%
2019/07/03	14	23.32	2	23.45	23.30	12	43,036	0.03%
2019/07/02	21	23.56	25	23.62	23.55	-4	43,269	-0.01%
2019/07/01	41	23.65	23	23.72	23.70	18	43,263	0.04%
2019/06/28	3	23.13	3	23.07	23.15	0	43,069	0.00%
2019/06/27	15	23.28	65	23.19	23.10	-50	42,759	-0.12%
2019/06/26	8	22.57	7	22.59	22.70	1	42,055	0.00%
2019/06/25	8	22.50	10	22.70	22.15	-2	41,513	0.00%
2019/06/24	75.9	22.76	1	22.70	22.55	74.9	41,042	0.18%
2019/06/21	7	22.49	106	22.78	22.10	-99	40,195	-0.25%	大賣/
2019/06/20	0	0.00	21	22.40	22.30	-21	39,511	-0.05%
2019/06/19	7	22.29	23	22.32	22.30	-16	39,676	-0.04%
2019/06/18	0	0.00	11.5	21.41	21.55	-11.5	39,343	-0.03%
2019/06/17	2	21.20	9	21.30	21.20	-7	39,331	-0.02%
2019/06/14	2	21.40	3.6	21.53	21.35	-1.6	39,611	0.00%
2019/06/13	5	21.60	14	21.65	21.40	-9	39,728	-0.02%
2019/06/12	7	22.09	10	21.95	21.85	-3	39,799	-0.01%
2019/06/11	8	22.00	19	22.13	22.15	-11	40,559	-0.03%
2019/06/10	3	22.00	31	21.72	21.90	-28	41,024	-0.07%
2019/06/06	3	21.83	31	21.87	21.75	-28	41,059	-0.07%
2019/06/05	8	21.90	56.1	21.82	21.65	-48.1	41,050	-0.12%
2019/06/04	58	21.73	42	21.46	21.20	16	41,369	0.04%
2019/06/03	1	20.70	5	20.80	20.85	-4	41,144	-0.01%
2019/05/31	31	21.05	29	21.16	21.10	2	41,735	0.00%
2019/05/30	30	20.51	1	20.30	20.85	29	41,447	0.07%
2019/05/29	35	19.87	38	19.93	20.25	-3	41,677	-0.01%
2019/05/28	1	20.05	5	20.21	20.20	-4	42,219	-0.01%
2019/05/27	4	20.61	4	20.21	20.00	0	43,397	0.00%
2019/05/24	13	20.94	21	20.66	20.50	-8	45,594	-0.02%
2019/05/23	29	20.63	10	20.74	20.90	19	48,953	0.04%
2019/05/22	45	21.43	45	21.47	21.20	0	49,092	0.00%
2019/05/21	83	20.92	45	20.96	20.90	38	49,090	0.08%
2019/05/20	6	22.23	5.6	22.21	22.10	0.4	48,432	0.00%
2019/05/17	88	22.56	19	22.57	22.25	69	48,225	0.14%
2019/05/16	10	22.30	48	22.40	22.15	-38	47,327	-0.08%
2019/05/15	48	22.69	22	22.56	22.60	26	47,420	0.05%
2019/05/14	39	22.07	7	21.64	22.20	32	47,998	0.07%
2019/05/13	4	22.31	7	22.47	22.45	-3	47,907	-0.01%
2019/05/10	22	22.40	31	22.44	22.35	-9	47,609	-0.02%
2019/05/09	30	22.84	35	22.59	22.25	-5	47,413	-0.01%
2019/05/08	16	22.87	8	22.91	22.90	8	47,104	0.02%
2019/05/07	31	23.41	8	23.50	23.25	23	47,102	0.05%
2019/05/06	27	23.19	19	23.24	23.15	8	47,845	0.02%
2019/05/03	67	24.05	33	24.02	24.00	34	47,506	0.07%
2019/05/02	4	23.80	0	0.00	23.70	4	47,103	0.01%
2019/04/30	1	23.90	3.1	23.98	23.95	-2.1	46,877	0.00%
2019/04/29	31	23.38	18	23.30	23.15	13	46,481	0.03%
2019/04/26	62	24.44	196	24.33	24.20	-134	45,690	-0.29%	大賣/鉅額交易
2019/04/25	100	24.52	148	24.68	25.10	-48	44,624	-0.11%	大賣/
2019/04/24	124.1	24.37	69	24.35	24.00	55.1	44,096	0.12%	大買/
2019/04/23	68	23.73	14	23.81	23.75	54	42,903	0.13%
2019/04/22	275	24.41	241.1	24.38	24.60	33.9	41,530	0.08%	大買/大賣/
2019/04/19	90	23.16	266	23.34	23.45	-176	38,845	-0.45%	大賣/鉅額交易
2019/04/18	40	22.06	12	22.12	21.35	28	35,969	0.08%
2019/04/17	63	21.66	10	21.66	21.85	53	35,528	0.15%
2019/04/16	7	21.21	0	0.00	21.25	7	35,059	0.02%
2019/04/15	2	21.15	1	21.10	21.00	1	35,153	0.00%
2019/04/12	5.3	21.14	17.3	21.09	21.00	-12	35,464	-0.03%
2019/04/11	45	21.76	16	21.58	21.55	29	35,541	0.08%
2019/04/10	2	21.30	10	21.37	21.50	-8	35,689	-0.02%
2019/04/09	12	21.54	2	21.55	21.40	10	35,769	0.03%
2019/04/08	30	22.10	10	22.08	21.90	20	35,852	0.06%
2019/04/03	11	21.79	1.2	21.90	21.70	9.8	36,030	0.03%
2019/04/02	8	21.51	10	21.57	21.70	-2	36,287	-0.01%
2019/04/01	22	21.38	53	21.32	21.25	-31	36,191	-0.09%
2019/03/29	31	20.85	3	20.85	20.90	28	36,057	0.08%
2019/03/28	0.2	20.80	10	20.80	20.75	-9.8	36,754	-0.03%
2019/03/26	1	21.00	0	0.00	20.85	1	37,632	0.00%
2019/03/25	7	20.88	15	20.88	20.80	-8	37,775	-0.02%
2019/03/22	9	21.72	24	21.58	21.35	-15	37,864	-0.04%
2019/03/21	11	21.59	120	21.53	21.50	-109	37,946	-0.29%	大賣/鉅額交易
2019/03/20	0	0.00	5	21.40	21.40	-5	37,859	-0.01%
2019/03/19	9	21.36	6	21.43	21.40	3	38,084	0.01%
2019/03/18	2	21.10	5	21.07	21.10	-3	38,043	-0.01%
2019/03/15	32	20.99	27	20.95	20.95	5	38,346	0.01%
2019/03/14	98	21.01	14	20.88	20.70	84	38,578	0.22%
2019/03/13	48	21.41	9	21.62	21.05	39	39,107	0.10%
2019/03/12	6	21.86	0	0.00	21.80	6	39,186	0.02%
2019/03/11	8	21.54	1	21.90	21.95	7	39,929	0.02%
2019/03/08	56	21.78	31	21.71	21.60	25	41,266	0.06%
2019/03/07	43	22.92	128	22.83	22.70	-85	43,713	-0.19%	大賣/
2019/03/06	45	23.04	83	23.04	23.10	-38	44,668	-0.09%
2019/03/05	42	22.78	14	22.83	22.75	28	44,625	0.06%
2019/03/04	71	23.06	160	23.25	23.15	-89	44,657	-0.20%	大賣/
2019/02/27	62	23.00	28	22.98	23.35	34	44,501	0.08%
2019/02/26	23	23.42	306	23.09	23.10	-283	43,953	-0.64%	大賣/鉅額交易
2019/02/25	162	23.65	132	23.87	23.70	30	43,499	0.07%	大買/大賣/
2019/02/22	595	22.47	109	22.27	22.60	486	41,324	1.18%	大買/大賣/鉅額交易
2019/02/21	41	20.47	9	20.20	20.55	32	37,767	0.08%
2019/02/20	1	20.05	20	19.93	19.90	-19	37,314	-0.05%
2019/02/19	79	20.15	73	20.23	20.25	6	37,466	0.02%
2019/02/18	6	19.85	20	19.88	19.85	-14	37,465	-0.04%
2019/02/15	105	20.06	107	19.80	19.65	-2	38,237	-0.01%	大買/大賣/
2019/02/14	52	20.35	103	20.05	20.00	-51	38,622	-0.13%	大賣/
2019/02/13	66	19.98	64	20.03	20.25	2	38,602	0.01%
2019/02/12	3	19.35	13	19.48	19.40	-10	38,260	-0.03%
2019/01/30	34	19.54	0	0.00	19.40	34	39,187	0.09%
2019/01/29	0	0.00	17	19.69	19.60	-17	39,712	-0.04%
2019/01/28	55	19.96	57	19.90	19.90	-2	41,354	0.00%
2019/01/25	130	20.02	159	19.93	19.85	-29	42,219	-0.07%	大買/大賣/
2019/01/24	32	19.40	5	19.35	19.30	27	42,035	0.06%
2019/01/23	0	0.00	0	19.10	19.20	0	42,787	0.00%
2019/01/22	0	0.00	10	19.30	18.90	-10	43,567	-0.02%
2019/01/21	5	19.25	12	19.26	19.25	-7	44,721	-0.02%
2019/01/18	50	19.40	60	19.15	19.20	-10	45,690	-0.02%
2019/01/17	12	19.21	126	18.97	19.00	-114	46,512	-0.25%	大賣/鉅額交易
2019/01/16	385	19.33	201	19.06	18.95	184	46,496	0.40%	大買/大賣/鉅額交易
2019/01/15	35	18.63	210	18.60	18.60	-175	45,609	-0.38%	大賣/鉅額交易
2019/01/14	32	18.53	1	18.35	18.35	31	45,996	0.07%
2019/01/11	15	18.52	2	18.35	18.25	13	46,665	0.03%
2019/01/10	0	0.00	2	18.43	18.25	-2	46,837	0.00%
2019/01/09	5	18.25	0	0.00	18.20	5	47,334	0.01%
2019/01/08	60	17.61	52	17.81	18.15	8	47,945	0.02%
2019/01/07	1	18.00	90	18.08	17.95	-89	48,732	-0.18%
2019/01/04	56	17.21	17	17.17	17.50	39	49,906	0.08%
2019/01/03	12	17.78	10	17.90	17.45	2	50,536	0.00%
2019/01/02	52	18.15	9.1	17.76	17.75	42.9	51,347	0.08%
2018/12/28	200	18.39	4	18.45	18.35	196	51,371	0.38%	大買/鉅額交易
2018/12/27	20	18.84	241	19.18	18.65	-221	52,271	-0.42%	大賣/鉅額交易
2018/12/26	210	18.65	375	19.75	18.45	-165	52,991	-0.31%	大買/大賣/鉅額交易
2018/12/25	26	19.17	13	18.56	19.30	13	52,536	0.02%
2018/12/24	3	17.90	17	18.19	18.90	-14	52,593	-0.03%
2018/12/22	20	17.83	0	0.00	18.10	20	52,313	0.04%
2018/12/21	24	17.70	8	17.88	17.90	16	52,365	0.03%
2018/12/20	53	17.42	54	17.42	17.15	-1	51,847	0.00%
2018/12/19	160	18.29	74	18.36	18.05	86	51,527	0.17%	大買/
2018/12/18	111	18.36	5	18.60	18.55	106	51,727	0.20%	大買/鉅額交易
2018/12/17	180	18.73	10	18.75	18.75	170	52,928	0.32%	大買/鉅額交易
2018/12/14	28	19.14	26	19.12	19.05	2	52,849	0.00%
2018/12/13	4	19.59	6	19.60	19.55	-2	52,666	0.00%
2018/12/12	42	19.68	0	0.00	19.55	42	52,807	0.08%
2018/12/11	9	19.54	0	0.00	19.25	9	52,680	0.02%
2018/12/10	11	19.22	7	19.04	19.35	4	52,750	0.01%
2018/12/07	50	19.45	2	19.45	19.45	48	52,617	0.09%
2018/12/06	157	20.02	113	19.23	19.10	44	52,595	0.08%	大買/大賣/
2018/12/05	22	21.10	2	21.28	21.05	20	51,638	0.04%
2018/12/04	118	22.34	155	22.57	22.20	-37	51,565	-0.07%	大買/大賣/
2018/12/03	158	21.98	183	22.29	22.55	-25	51,430	-0.05%	大買/大賣/
2018/11/30	65	20.67	66	20.85	20.50	-1	50,282	0.00%
2018/11/29	139	21.21	166	21.00	20.70	-27	47,072	-0.06%	大買/大賣/
2018/11/28	46.8	19.94	60	19.75	20.15	-13.2	45,623	-0.03%
2018/11/27	53	18.99	12.6	19.24	19.40	40.4	44,981	0.09%
2018/11/26	26	18.70	0	0.00	18.70	26	44,591	0.06%
2018/11/23	20	18.83	30	18.81	18.85	-10	44,327	-0.02%
2018/11/22	117	19.38	111	19.42	19.05	6	44,228	0.01%	大買/大賣/
2018/11/21	26	19.12	11.5	19.03	19.10	14.5	43,544	0.03%
2018/11/20	0	0.00	6	18.83	19.00	-6	43,374	-0.01%
2018/11/19	5	19.02	11	19.08	18.95	-6	43,377	-0.01%
2018/11/16	119	19.08	111	19.00	18.55	8	43,178	0.02%	大買/大賣/
2018/11/15	8	18.53	53	18.71	18.85	-45	42,749	-0.11%
2018/11/14	105	18.68	9	18.80	18.50	96	42,519	0.23%	大買/
2018/11/13	3	18.08	27	18.92	19.35	-24	41,821	-0.06%
2018/11/12	23	18.78	15	18.98	18.95	8	41,551	0.02%
2018/11/09	62	18.58	78	18.63	18.65	-16	41,844	-0.04%
2018/11/08	161	19.67	143	19.44	18.95	18	41,870	0.04%	大買/大賣/
2018/11/07	22	19.21	39	19.14	19.55	-17	42,105	-0.04%
2018/11/06	45	19.07	57	19.41	18.90	-12	42,639	-0.03%
2018/11/05	276	20.14	241	19.80	19.70	35	42,342	0.08%	大買/大賣/
2018/11/02	6	19.08	19.7	19.32	19.55	-13.7	40,814	-0.03%
2018/11/01	51	17.60	14	17.67	17.80	37	40,029	0.09%
2018/10/31	34	16.58	36	16.62	17.15	-2	39,305	-0.01%
2018/10/30	2	15.70	21	15.61	15.70	-19	38,410	-0.05%
2018/10/29	35	15.31	18	15.46	15.15	17	37,660	0.05%
2018/10/26	23	16.43	21	16.51	16.15	2	36,771	0.01%
2018/10/25	20	17.06	27	17.09	17.05	-7	35,929	-0.02%
2018/10/24	17	19.04	2	18.90	18.90	15	35,191	0.04%
2018/10/23	27	19.19	21	19.05	19.15	6	35,110	0.02%
2018/10/22	3	19.17	7	19.49	19.45	-4	35,677	-0.01%
2018/10/19	19	18.68	31	18.60	18.90	-12	35,354	-0.03%
2018/10/18	91	19.30	75	19.15	19.10	16	34,858	0.05%
2018/10/17	114	19.39	72	19.05	19.10	42	34,610	0.12%	大買/
2018/10/16	18	19.49	25	19.40	19.10	-7	34,082	-0.02%
2018/10/15	95.6	19.60	70	19.63	19.00	25.6	33,429	0.08%
2018/10/12	23.4	19.60	53	19.89	19.75	-29.6	32,459	-0.09%
2018/10/11	104	19.30	76	19.62	19.15	28	31,229	0.09%	大買/
2018/10/09	15	21.70	2	21.60	21.25	13	30,361	0.04%
2018/10/08	2	23.25	7	23.21	23.50	-5	29,441	-0.02%
2018/10/05	53	23.52	54	23.79	23.55	-1	29,644	0.00%
2018/10/04	77	24.48	90	23.69	23.40	-13	29,038	-0.04%
2018/10/03	30	26.30	9	26.72	25.95	21	28,104	0.07%
2018/10/02	11	26.10	38	26.41	26.50	-27	28,241	-0.10%
2018/10/01	16	25.85	50	25.92	25.80	-34	27,930	-0.12%
2018/09/28	10	25.65	10	25.90	25.45	0	27,948	0.00%
2018/09/27	44	25.62	21	25.74	25.50	23	27,935	0.08%
2018/09/26	46	26.03	1	26.15	26.00	45	27,841	0.16%
2018/09/25	52	25.89	53	26.32	26.45	-1	28,023	0.00%
2018/09/21	111	26.40	41	25.97	26.00	70	27,945	0.25%	大買/
2018/09/20	5	27.50	6	27.81	27.60	-1	26,776	0.00%
2018/09/19	3	27.90	2	27.50	27.50	1	26,745	0.00%
2018/09/18	6	27.30	8	27.84	27.30	-2	26,776	-0.01%
2018/09/17	13.7	27.93	9	28.13	28.15	4.7	26,602	0.02%
2018/09/14	14	27.58	31	27.60	27.85	-17	26,569	-0.06%
2018/09/13	47	26.63	55	26.97	26.60	-8	26,505	-0.03%
2018/09/12	61.9	27.38	31	27.12	26.80	30.9	26,566	0.12%
2018/09/11	29	27.16	38	27.97	28.15	-9	26,527	-0.03%
2018/09/10	70	28.41	29	26.70	26.70	41	26,336	0.16%
2018/09/07	50	28.58	43	28.53	28.00	7	25,965	0.03%
2018/09/06	24	31.23	16	31.35	31.10	8	25,375	0.03%
2018/09/05	0	0.00	1	32.80	32.60	-1	25,137	0.00%
2018/09/04	1	33.15	1	32.85	33.15	0	25,343	0.00%
2018/09/03	18	32.68	22	32.85	32.55	-4	25,641	-0.02%
2018/08/31	3	32.75	4	32.90	33.00	-1	26,024	0.00%
2018/08/30	1	33.05	2	33.28	33.35	-1	26,256	0.00%
2018/08/29	33	33.51	5	33.67	33.60	28	26,550	0.11%
2018/08/28	1	32.85	1	32.60	33.00	0	26,753	0.00%
2018/08/27	27	32.44	12	32.70	32.75	15	27,058	0.06%
2018/08/24	2.5	31.55	11	31.17	31.10	-8.5	27,017	-0.03%
2018/08/23	2	33.10	5	33.25	33.25	-3	27,803	-0.01%
2018/08/22	2	33.20	2	33.45	33.30	0	28,143	0.00%
2018/08/21	5	32.48	11	32.51	32.80	-6	28,646	-0.02%
2018/08/20	35	32.72	24	32.31	32.10	11	29,538	0.04%
2018/08/17	14	33.75	7	33.32	33.20	7	29,742	0.02%
2018/08/16	19	32.54	12	33.48	34.15	7	29,677	0.02%
2018/08/15	32.5	33.53	1	33.75	33.05	31.5	29,272	0.11%
2018/08/14	47	34.61	17	34.08	34.05	30	29,201	0.10%
2018/08/13	55	36.93	74	36.84	35.50	-19	28,669	-0.07%
2018/08/10	34	39.97	30	39.55	39.20	4	28,170	0.01%
2018/08/09	26	41.01	15	40.60	40.60	11	28,134	0.04%
2018/08/08	25	42.09	0	0.00	41.50	25	28,657	0.09%
2018/08/07	1	42.30	1	42.20	42.30	0	28,701	0.00%
2018/08/06	15	41.96	2	41.85	41.85	13	29,153	0.04%
2018/08/03	5	42.09	5	42.20	42.20	0	29,502	0.00%
2018/08/02	24	42.16	12	41.93	41.65	12	29,586	0.04%
2018/08/01	38	42.60	25	42.83	42.75	13	29,537	0.04%
2018/07/31	3	42.95	1	43.60	42.50	2	29,610	0.01%
2018/07/30	1	43.85	3	43.75	43.30	-2	29,577	-0.01%
2018/07/27	21	44.08	52	44.23	43.90	-31	29,677	-0.10%
2018/07/26	14.5	42.35	2.1	42.73	41.80	12.3	29,407	0.04%
2018/07/25	2	42.45	15	42.94	43.00	-13	29,643	-0.04%
2018/07/24	2	41.70	4	41.89	41.85	-2	30,107	-0.01%
2018/07/23	7	40.56	10	40.86	40.80	-3	30,845	-0.01%
2018/07/20	9	41.54	7	41.24	40.85	2	31,359	0.01%
2018/07/19	5	42.02	6	41.65	41.40	-1	31,789	0.00%
2018/07/18	16	42.29	4	42.45	42.20	12	32,310	0.04%
2018/07/17	7	42.14	6	42.00	42.00	1	32,347	0.00%
2018/07/16	22	42.61	3	42.60	41.85	19	32,703	0.06%
2018/07/13	19	44.21	18	43.79	43.20	1	32,576	0.00%
2018/07/12	20	42.25	33	43.19	43.50	-13	32,155	-0.04%
2018/07/11	15	41.77	2	42.70	41.60	13	32,062	0.04%
2018/07/10	10	41.50	11	42.22	43.55	-1	32,100	0.00%
2018/07/09	11	41.00	10	41.00	40.95	1	32,087	0.00%
2018/07/06	10	41.30	5	41.40	41.00	5	32,072	0.02%
2018/07/05	10	42.40	3	42.47	41.80	7	32,189	0.02%
2018/07/04	0	0.00	4	42.18	43.00	-4	32,321	-0.01%
2018/07/03	3	41.75	11	42.03	41.55	-8	32,409	-0.02%
2018/07/02	37	42.60	2	43.38	41.50	35	32,627	0.11%
2018/06/29	30	43.36	1	43.35	43.40	29	33,311	0.09%
2018/06/28	7	42.96	10	43.22	43.10	-3	33,633	-0.01%
2018/06/27	40	44.17	11	44.05	43.45	29	33,931	0.09%
2018/06/26	28	43.71	7	43.72	45.30	21	34,079	0.06%
2018/06/25	1	43.95	3	44.00	44.05	-2	35,106	-0.01%
2018/06/22	5	44.00	0	0.00	43.40	5	36,357	0.01%
2018/06/21	6	45.32	5	45.15	45.05	1	36,276	0.00%
2018/06/20	20	45.33	0	0.00	45.15	20	36,305	0.06%
2018/06/19	5	46.17	7.3	46.29	46.05	-2.3	36,039	-0.01%
2018/06/15	7	46.99	2	47.00	47.35	5	36,144	0.01%
2018/06/14	5	46.90	30	46.84	46.40	-25	36,159	-0.07%
2018/06/13	12	48.43	2	48.15	48.00	10	36,296	0.03%
2018/06/12	2	48.10	13	47.97	48.15	-11	36,510	-0.03%
2018/06/11	13	48.59	3	48.65	48.00	10	36,615	0.03%
2018/06/08	0	0.00	5.5	49.83	48.70	-5.5	36,842	-0.01%
2018/06/07	5	49.36	11.9	49.44	49.50	-6.9	37,190	-0.02%
2018/06/06	10	49.62	9	49.54	49.30	1	37,751	0.00%
2018/06/05	6	48.33	3	48.88	49.30	3	38,639	0.01%
2018/06/04	22	49.11	6	49.23	48.10	16	39,083	0.04%
2018/06/01	5	48.96	5	48.66	48.60	0	38,888	0.00%
2018/05/31	45	50.43	28.9	50.55	49.50	16.1	38,825	0.04%
2018/05/30	16	48.47	16	48.99	49.45	0	38,000	0.00%
2018/05/29	28	48.80	8	49.63	48.60	20	37,795	0.05%
2018/05/28	27	47.83	53	48.30	48.25	-26	37,298	-0.07%
2018/05/25	2	47.13	6	46.75	46.25	-4	36,557	-0.01%
2018/05/24	1	46.40	5	46.42	46.40	-4	36,230	-0.01%
2018/05/23	4	45.94	5	46.48	45.50	-1	36,485	0.00%
2018/05/22	9	45.76	6	45.98	46.00	3	36,726	0.01%
2018/05/21	11	46.15	12.2	46.52	46.00	-1.2	36,701	0.00%
2018/05/18	2	44.15	9	45.44	45.20	-7	36,528	-0.02%
2018/05/17	4	44.44	16	44.93	44.05	-12	36,995	-0.03%
2018/05/16	32	44.90	66	44.51	44.80	-34	37,168	-0.09%
2018/05/15	23	42.24	14	42.32	42.90	9	36,943	0.02%
2018/05/14	51	42.08	30	42.08	41.95	21	37,719	0.06%
2018/05/11	32	42.31	27	41.78	40.80	5	38,100	0.01%
2018/05/10	10	42.61	0	0.00	42.10	10	37,935	0.03%
2018/05/09	3	42.18	12	42.99	42.00	-9	39,038	-0.02%
2018/05/08	67	43.13	0	0.00	42.60	67	40,166	0.17%
2018/05/07	20	43.62	37	43.48	42.70	-17	40,051	-0.04%
2018/05/04	17	43.51	76	43.42	43.35	-59	40,075	-0.15%
2018/05/03	42	43.65	2	44.53	43.15	40	39,731	0.10%
2018/05/02	29	46.18	8	46.69	44.80	21	39,487	0.05%
2018/04/30	9	46.38	54	47.01	47.55	-45	39,624	-0.11%
2018/04/27	47.6	44.40	51	45.28	45.55	-3.4	40,375	-0.01%
2018/04/26	35	44.57	20	43.89	43.25	15	39,647	0.04%
2018/04/25	35	44.69	21	45.67	46.20	14	39,224	0.04%
2018/04/24	80	44.46	13	43.43	43.45	67	38,967	0.17%
2018/04/23	11	45.53	35	45.90	46.20	-24	38,774	-0.06%
2018/04/20	73	45.95	28	45.96	45.80	45	38,709	0.12%
2018/04/19	9	47.40	22	47.60	47.40	-13	38,361	-0.03%
2018/04/18	4	46.96	32	47.38	47.10	-28	38,371	-0.07%
2018/04/17	33	48.33	28.3	47.23	46.85	4.7	38,302	0.01%
2018/04/16	42	49.66	21	49.19	49.15	21	38,242	0.05%
2018/04/13	28	49.16	32	49.45	50.80	-4	38,202	-0.01%
2018/04/12	18	49.39	9.2	48.89	48.35	8.8	38,150	0.02%
2018/04/11	11	51.23	14.2	49.84	49.40	-3.2	38,113	-0.01%
2018/04/10	8	51.44	6.6	52.03	50.40	1.4	38,022	0.00%
2018/04/09	21	52.64	13	52.79	52.10	8	37,901	0.02%
2018/04/03	11	51.72	13	51.91	53.40	-2	38,009	-0.01%
2018/04/02	43	53.94	82	53.13	51.70	-39	38,712	-0.10%
2018/03/31	12	50.42	53.1	51.77	53.20	-41.1	37,843	-0.11%
2018/03/30	8	50.21	16	49.84	50.00	-8	37,358	-0.02%
2018/03/29	4	48.49	12	48.32	49.10	-8	37,252	-0.02%
2018/03/28	40	50.12	32	49.11	48.30	8	37,199	0.02%
2018/03/27	43	50.37	92.1	50.42	51.40	-49.1	36,499	-0.13%
2018/03/26	9	45.68	17	46.07	46.75	-8	35,522	-0.02%
2018/03/23	21	45.88	10	45.83	45.55	11	35,452	0.03%
2018/03/22	5	47.33	7	47.61	47.60	-2	35,447	-0.01%
2018/03/21	19	47.51	16.3	47.84	46.95	2.7	35,434	0.01%
2018/03/20	44	46.18	18	46.45	47.00	26	35,406	0.07%
2018/03/19	10	46.73	4	47.30	46.50	6	35,818	0.02%
2018/03/16	11	47.81	0	0.00	47.90	11	36,310	0.03%
2018/03/15	132	48.75	107	48.69	48.75	25	36,360	0.07%	大買/大賣/
2018/03/14	14	49.71	13	49.86	49.50	1	36,725	0.00%
2018/03/13	27	49.12	49	49.48	49.75	-22	38,543	-0.06%
2018/03/12	88	48.78	113.2	48.76	48.65	-25.2	39,503	-0.06%	大賣/
2018/03/09	41	46.57	149	46.57	46.65	-108	39,350	-0.27%	大賣/鉅額交易
2018/03/08	135	43.73	136	43.03	44.20	-1	38,498	0.00%	大買/大賣/
2018/03/07	15	42.95	17.3	42.39	42.15	-2.3	38,094	-0.01%
2018/03/06	6	42.89	9	43.01	42.90	-3	38,960	-0.01%
2018/03/05	3	42.25	4	42.74	42.00	-1	42,208	0.00%
2018/03/02	14	41.76	4	41.69	42.00	10	43,402	0.02%
2018/03/01	8	43.28	14	43.16	43.00	-6	44,080	-0.01%
2018/02/27	45	43.20	15	43.20	43.45	30	44,366	0.07%
2018/02/26	13	42.80	4.1	43.16	42.35	8.9	45,079	0.02%
2018/02/23	40	43.48	83	43.32	42.10	-43	46,383	-0.09%
2018/02/22	330	42.21	337	40.80	42.50	-7	46,273	-0.02%	大買/大賣/
2018/02/21	9	40.17	8	39.37	40.70	1	45,982	0.00%
2018/02/12	93	38.50	77	38.91	37.60	16	45,912	0.03%
2018/02/09	37	37.31	25	37.14	38.00	12	46,097	0.03%
2018/02/08	16	40.73	4	41.81	39.90	12	45,577	0.03%
2018/02/07	23	42.56	57	42.19	42.80	-34	45,411	-0.07%
2018/02/06	136	40.31	19	39.50	39.95	117	46,137	0.25%	大買/鉅額交易
2018/02/05	185	43.52	84	43.68	42.90	101	46,435	0.22%	大買/
2018/02/02	17	46.25	18	46.23	46.10	-1	46,440	0.00%
2018/02/01	42	46.58	57	46.38	45.70	-15	46,827	-0.03%
2018/01/31	109	45.23	176	45.46	45.70	-67	46,366	-0.14%	大買/大賣/
2018/01/30	6	44.04	3	44.30	44.25	3	45,715	0.01%
2018/01/29	14	44.06	47	44.15	44.00	-33	45,702	-0.07%
2018/01/26	96	42.92	90	43.25	42.70	6	45,611	0.01%
2018/01/25	9	42.93	5	43.63	43.20	4	45,652	0.01%
2018/01/24	54	43.92	9	44.29	43.40	45	45,613	0.10%
2018/01/23	68	44.41	235	44.88	44.60	-167	45,522	-0.37%	大賣/鉅額交易
2018/01/22	34	41.71	29	42.06	41.85	5	45,078	0.01%
2018/01/19	16	41.99	1	43.25	41.55	15	46,837	0.03%
2018/01/18	15	43.14	6	43.18	43.00	9	47,125	0.02%
2018/01/17	154	41.14	5	42.16	42.70	149	47,264	0.32%	大買/鉅額交易
2018/01/16	2	41.20	5	41.54	41.50	-3	47,099	-0.01%
2018/01/15	6	41.27	14	41.25	41.50	-8	47,525	-0.02%
2018/01/12	21	41.07	5	41.69	41.00	16	48,006	0.03%
2018/01/11	6	41.23	3	41.25	41.10	3	48,135	0.01%
2018/01/10	17	41.21	8	41.72	41.10	9	48,247	0.02%
2018/01/09	7	42.57	19	43.29	42.90	-12	48,556	-0.02%
2018/01/08	31	43.17	15	42.31	42.00	16	48,942	0.03%
2018/01/05	18	44.66	11.2	45.17	44.00	6.8	49,876	0.01%
2018/01/04	5	45.03	22	45.07	44.90	-17	50,552	-0.03%
2018/01/03	3	44.40	4	44.59	44.35	-1	51,976	0.00%
2018/01/02	130	43.98	130	43.95	43.60	0	52,300	0.00%	大買/大賣/

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

元大-南京 券商分點個股進出 元大-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析