旺宏 (2337)-元大-台南券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.20
漲跌
▲0.50
漲幅
+1.87%
成交量
11,883張
產業
上市半導體類股
2501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	27.23	10	27.37	27.20	-7	8,393	-0.08%
2024/05/02	8.1	26.44	6	26.66	26.70	2.1	8,243	0.03%
2024/04/30	0	27.35	17.5	27.30	27.60	-17.5	8,089	-0.22%
2024/04/29	13	26.52	5	26.62	26.80	8	7,989	0.10%
2024/04/26	2	25.90	0	0.00	26.00	2	7,924	0.03%
2024/04/25	7	25.94	0	26.00	25.85	7	7,913	0.09%
2024/04/24	2	26.00	1	26.20	26.20	1	7,921	0.01%
2024/04/23	3.2	25.97	1	25.95	25.95	2.2	7,953	0.03%
2024/04/22	1	25.90	4	26.16	26.10	-3	7,958	-0.04%
2024/04/19	18.5	25.61	16	25.86	25.95	2.5	7,918	0.03%
2024/04/18	7	26.16	0	0.00	26.25	7	7,690	0.09%
2024/04/17	5	26.44	2	26.50	26.40	3	7,584	0.04%
2024/04/16	9	26.22	0	0.00	26.30	9	7,568	0.12%
2024/04/15	3	26.73	0	0.00	26.70	3	7,433	0.04%
2024/04/12	8	26.95	0	0.00	26.90	8	7,434	0.11%
2024/04/11	1	27.40	18	27.41	27.40	-17	7,392	-0.23%
2024/04/10	42	27.87	7	28.06	27.85	35	7,418	0.47%
2024/04/09	2	27.60	0	0.00	27.85	2	7,498	0.03%
2024/04/08	45	27.76	8	27.71	27.80	37	7,571	0.49%
2024/04/03	1.1	27.11	3	27.15	27.15	-1.9	7,495	-0.03%
2024/04/02	12	27.17	0	0.00	27.45	12	7,836	0.15%
2024/04/01	40	27.23	16	27.09	27.30	24	8,270	0.29%
2024/03/29	2	26.75	6	26.74	26.70	-4	8,324	-0.05%
2024/03/28	7	26.65	6	26.73	26.65	1	8,420	0.01%
2024/03/27	2	26.75	0	0.00	26.70	2	8,589	0.02%
2024/03/26	2.5	27.06	4	27.16	26.75	-1.5	8,627	-0.02%
2024/03/25	5	27.16	0.1	27.10	26.85	4.9	8,637	0.06%
2024/03/22	4	27.49	26	27.58	27.45	-22	8,571	-0.26%
2024/03/21	3	27.30	5	27.27	27.05	-2	8,614	-0.02%
2024/03/20	21	26.65	0	0.00	26.45	21	9,095	0.23%
2024/03/19	2	26.83	1	27.00	26.60	1	9,163	0.01%
2024/03/18	4.5	26.62	1	26.65	26.70	3.5	9,172	0.04%
2024/03/15	5	26.79	0	0.00	26.75	5	9,207	0.05%
2024/03/14	7	26.76	0	0.00	26.70	7	9,154	0.08%
2024/03/13	5	27.03	0	0.00	26.95	5	9,221	0.05%
2024/03/11	2	27.50	0	0.00	27.45	2	9,130	0.02%
2024/03/08	12	27.46	20.1	27.25	27.25	-8.1	9,152	-0.09%
2024/03/07	9.1	27.51	2	27.45	27.30	7.1	9,083	0.08%
2024/03/06	16	27.73	0	0.00	27.80	16	8,990	0.18%
2024/03/05	3.1	27.92	1.1	27.85	27.90	2.1	9,049	0.02%
2024/03/04	2	28.50	1	28.80	28.35	1	8,974	0.01%
2024/03/01	0	0.00	0.5	28.25	28.20	-0.5	8,982	-0.01%
2024/02/27	1.2	28.25	10	28.00	28.20	-8.8	9,010	-0.10%
2024/02/26	14	28.34	3	28.32	28.25	11	9,039	0.12%
2024/02/23	2.4	28.91	0	0.00	28.70	2.4	8,962	0.03%
2024/02/22	0	0.00	3	29.07	29.00	-3	8,985	-0.03%
2024/02/21	1	28.50	0	0.00	28.75	1	9,028	0.01%
2024/02/20	5	28.70	4	28.73	28.75	1	8,984	0.01%
2024/02/19	5	29.12	0	0.00	29.15	5	8,964	0.06%
2024/02/16	13	28.88	1	29.05	29.00	12	9,145	0.13%
2024/02/15	7	28.56	1	28.60	28.55	6	9,072	0.07%
2024/02/05	16.2	28.54	0	0.00	28.50	16.2	9,041	0.18%
2024/02/02	14	28.68	0	0.00	28.70	14	8,916	0.16%
2024/02/01	3	28.78	0	0.00	28.90	3	8,877	0.03%
2024/01/31	5	29.16	4.2	29.26	29.20	0.8	8,856	0.01%
2024/01/30	29	29.08	4	28.95	28.85	25	8,622	0.29%
2024/01/29	20	29.66	0	0.00	29.50	20	8,505	0.24%
2024/01/26	3.2	30.08	1	30.05	30.55	2.2	8,362	0.03%
2024/01/25	1	30.05	0	0.00	30.00	1	8,392	0.01%
2024/01/24	4	30.66	2	30.65	30.10	2	8,571	0.02%
2024/01/23	0	0.00	3	30.38	30.30	-3	8,771	-0.03%
2024/01/22	2	30.00	8	30.08	30.05	-6	8,976	-0.07%
2024/01/19	2	29.63	2	29.43	29.70	0	9,187	0.00%
2024/01/18	3	29.02	1	29.30	29.00	2	9,432	0.02%
2024/01/17	10	29.23	11	29.26	29.00	-1	9,939	-0.01%
2024/01/16	5	29.89	4	29.88	29.90	1	9,842	0.01%
2024/01/15	5	30.30	2	30.38	30.30	3	9,776	0.03%
2024/01/12	3	30.38	3	30.43	30.35	0	9,742	0.00%
2024/01/10	4	30.00	2.1	30.05	30.05	1.9	9,821	0.02%
2024/01/08	3	30.73	0	0.00	30.80	3	9,797	0.03%
2024/01/05	3	31.35	2	31.45	31.05	1	9,731	0.01%
2024/01/03	5	30.83	0	0.00	31.40	5	9,712	0.05%
2024/01/02	1	31.80	0	0.00	31.40	1	9,609	0.01%
2023/12/29	6	31.43	1	31.55	31.35	5	9,543	0.05%
2023/12/28	29	32.19	40	32.01	31.75	-11	9,501	-0.12%
2023/12/27	19	31.77	24.5	31.91	31.95	-5.5	9,258	-0.06%
2023/12/26	2	30.70	16	30.79	30.90	-14	8,859	-0.16%
2023/12/25	5	30.55	9	30.39	30.50	-4	8,822	-0.05%
2023/12/22	25	30.51	5	30.76	30.35	20	8,903	0.22%
2023/12/21	1	30.30	14	30.20	30.30	-13	8,825	-0.15%
2023/12/20	1	30.00	10	29.93	30.05	-9	8,797	-0.10%
2023/12/19	6	29.32	1	29.45	29.45	5	8,821	0.06%
2023/12/18	21	29.90	5	29.80	29.90	16	8,813	0.18%
2023/12/15	2.1	30.62	23	30.68	30.10	-20.9	8,705	-0.24%
2023/12/14	0	0.00	3.7	29.33	29.20	-3.7	8,193	-0.05%
2023/12/13	1.3	28.78	9.1	28.96	29.00	-7.8	8,199	-0.10%
2023/12/12	5	28.55	7	28.69	28.90	-2	8,572	-0.02%
2023/12/11	0	0.00	5	28.35	28.35	-5	8,645	-0.06%
2023/12/08	2.5	27.95	10	28.35	28.45	-7.5	8,713	-0.09%
2023/12/07	5	28.60	0	0.00	28.45	5	8,691	0.06%
2023/12/06	2	28.58	5	28.55	28.50	-3	8,808	-0.03%
2023/12/05	13	28.64	1	28.65	28.65	12	8,963	0.13%
2023/12/04	1	29.10	3	29.15	29.00	-2	9,215	-0.02%
2023/12/01	1.1	28.57	5	28.65	28.70	-3.9	9,312	-0.04%
2023/11/30	2	29.00	2	29.10	28.80	0	9,486	0.00%
2023/11/29	0.2	28.90	6	28.80	28.85	-5.8	9,548	-0.06%
2023/11/27	5	28.50	0	0.00	28.25	5	11,045	0.05%
2023/11/24	14	28.61	5	28.60	28.70	9	13,318	0.07%
2023/11/22	8	28.36	0	0.00	28.40	8	13,447	0.06%
2023/11/21	9	28.72	11	28.73	28.65	-2	13,455	-0.01%
2023/11/20	3.1	28.70	16	28.66	28.70	-12.9	13,469	-0.10%
2023/11/17	1	28.45	15.3	28.39	28.40	-14.3	13,484	-0.11%
2023/11/16	0.1	28.40	17	28.33	28.35	-17	13,492	-0.13%
2023/11/15	5	28.26	6	28.28	28.35	-1	13,464	-0.01%
2023/11/14	4	27.75	5	27.80	27.80	-1	13,269	-0.01%
2023/11/13	11	27.66	5	27.80	27.55	6	13,298	0.05%
2023/11/10	5	27.55	0	0.00	27.45	5	13,308	0.04%
2023/11/09	9	27.50	0	0.00	27.40	9	13,340	0.07%
2023/11/08	10	27.70	0.1	27.75	27.70	9.9	13,345	0.07%
2023/11/07	14	28.16	1	28.20	28.15	13	13,257	0.10%
2023/11/06	1	28.20	8	28.28	28.30	-7	13,266	-0.05%
2023/11/03	2	27.95	2.1	27.90	27.85	-0.1	13,249	0.00%
2023/11/02	1	27.65	1	27.70	27.95	0	13,294	0.00%
2023/11/01	13.3	26.98	0	0.00	27.40	13.3	13,205	0.10%
2023/10/31	13.3	27.27	11.3	27.09	27.00	1.9	13,095	0.01%
2023/10/30	11	27.75	2	27.78	27.75	9	12,958	0.07%
2023/10/27	20.1	28.28	5	28.53	28.50	15.1	12,743	0.12%
2023/10/26	16.2	28.74	1	28.75	28.65	15.2	12,618	0.12%
2023/10/25	49	29.83	8	29.78	29.65	41	12,433	0.33%
2023/10/23	0	32.60	1	32.70	32.70	-1	12,173	-0.01%
2023/10/20	5	32.66	4	32.69	32.65	1	12,192	0.01%
2023/10/19	0	0.00	3	32.80	32.80	-3	12,218	-0.02%
2023/10/18	3	32.20	0	0.00	32.20	3	12,263	0.02%
2023/10/17	1	32.50	2.5	32.58	32.45	-1.5	12,239	-0.01%
2023/10/16	11	32.25	3	32.40	32.25	8	12,306	0.07%
2023/10/13	3	32.53	1	32.95	32.90	2	12,388	0.02%
2023/10/12	4	32.61	7.2	32.77	32.80	-3.2	12,441	-0.03%
2023/10/11	0	0.00	1	32.65	32.75	-1	12,422	-0.01%
2023/10/06	15	32.66	9	32.68	32.70	6	12,391	0.05%
2023/10/05	2	32.35	4	32.40	32.35	-2	12,369	-0.02%
2023/10/04	2	31.60	10	31.60	31.65	-8	12,303	-0.07%
2023/10/03	3	32.38	2	32.13	32.20	1	12,316	0.01%
2023/10/02	10	31.49	5	31.68	31.70	5	12,245	0.04%
2023/09/28	6	31.73	0	0.00	31.65	6	12,136	0.05%
2023/09/27	24.1	31.98	4	31.80	32.05	20.1	12,051	0.17%
2023/09/26	22	33.05	1	32.80	32.75	21	11,911	0.18%
2023/09/25	13	33.65	0	0.00	33.80	13	11,826	0.11%
2023/09/22	15	32.83	10	33.10	33.30	5	11,784	0.04%
2023/09/21	16	33.74	1	33.55	33.55	15	11,775	0.13%
2023/09/20	4	34.09	1	34.35	34.05	3	11,774	0.03%
2023/09/19	10	34.45	5	34.34	34.35	5	11,771	0.04%
2023/09/18	12	34.71	0.1	34.80	34.70	11.9	12,092	0.10%
2023/09/15	23.1	34.77	20	34.90	35.00	3.1	12,366	0.03%
2023/09/14	11	34.41	10	34.53	34.35	1	12,650	0.01%
2023/09/13	2	34.28	4.2	34.26	34.15	-2.2	13,280	-0.02%
2023/09/12	3	33.98	31	34.02	34.00	-28	14,031	-0.20%
2023/09/11	4	34.10	0.1	34.20	33.75	4	14,181	0.03%
2023/09/08	4	34.31	2	34.58	34.55	2	14,275	0.01%
2023/09/07	20	34.51	33	34.47	34.35	-13	14,250	-0.09%
2023/09/06	5	34.08	6.5	33.97	33.95	-1.5	14,042	-0.01%
2023/09/05	6	33.78	5.4	33.93	33.85	0.6	14,043	0.00%
2023/09/04	0.2	33.24	2	33.40	33.50	-1.8	14,070	-0.01%
2023/09/01	32.1	33.94	11	33.49	33.20	21.1	14,047	0.15%
2023/08/31	60.1	34.61	36	34.42	33.70	24.1	13,780	0.17%
2023/08/30	78	34.55	163.6	34.92	34.75	-85.6	12,862	-0.67%	大賣/
2023/08/29	4	32.50	26	31.76	32.35	-22	10,765	-0.20%
2023/08/28	0	0.00	7	31.38	31.15	-7	10,635	-0.07%
2023/08/25	0.9	31.00	1	30.90	30.95	-0.1	10,695	0.00%
2023/08/24	1	31.00	4	31.36	31.15	-3	10,738	-0.03%
2023/08/23	2	30.65	10	31.20	31.20	-8	10,762	-0.07%
2023/08/22	4	30.53	2	30.80	30.20	2	10,770	0.02%
2023/08/21	4	30.24	3	30.40	30.35	1	10,745	0.01%
2023/08/17	5	30.00	0	0.00	30.35	5	10,883	0.05%
2023/08/16	4	30.00	0	0.00	30.05	4	10,881	0.04%
2023/08/15	5	30.39	4	30.51	30.35	1	10,912	0.01%
2023/08/14	8.2	30.09	1	29.95	30.15	7.2	11,020	0.07%
2023/08/11	3	30.35	0	0.00	30.45	3	11,021	0.03%
2023/08/10	4	30.49	0	0.00	30.45	4	11,098	0.04%
2023/08/09	7.1	30.78	0	0.00	30.90	7.1	11,168	0.06%
2023/08/08	23	31.13	1	31.00	30.95	22	11,212	0.20%
2023/08/07	2.1	31.60	0	0.00	31.65	2.1	11,158	0.02%
2023/08/04	1	32.00	8	31.84	31.90	-7	11,177	-0.06%
2023/08/02	3	31.38	0	0.00	31.20	3	11,256	0.03%
2023/08/01	0	0.00	1	31.50	31.80	-1	11,198	-0.01%
2023/07/31	5	31.63	4	31.65	31.20	1	11,221	0.01%
2023/07/28	1.4	31.13	4.1	31.35	31.15	-2.7	11,173	-0.02%
2023/07/27	6.2	30.44	1	30.60	30.60	5.2	11,179	0.05%
2023/07/26	18.3	30.08	0	0.00	30.10	18.3	11,116	0.16%
2023/07/25	1.1	31.15	4	30.90	31.00	-2.9	10,987	-0.03%
2023/07/24	2.1	30.80	0	0.00	30.70	2.1	11,174	0.02%
2023/07/21	6.2	31.05	0	0.00	31.10	6.2	11,525	0.05%
2023/07/20	12	31.60	0	0.00	31.35	12	11,807	0.10%
2023/07/19	14	32.02	2	32.50	31.80	12	11,890	0.10%
2023/07/18	16	31.98	0	0.00	32.15	16	11,929	0.13%
2023/07/17	2	32.05	4	32.40	32.50	-2	11,840	-0.02%
2023/07/13	0	0.00	10.1	32.30	32.05	-10.1	11,852	-0.08%
2023/07/12	2	31.93	0.4	31.85	31.85	1.6	11,829	0.01%
2023/07/11	0	0.00	0	32.20	31.95	0	11,816	0.00%
2023/07/10	11	31.75	1	31.70	31.80	10	11,877	0.08%
2023/07/07	3	31.95	0	0.00	32.25	3	11,850	0.03%
2023/07/05	1.8	32.50	2	32.55	32.50	-0.2	11,947	0.00%
2023/07/04	2	32.33	1	32.35	32.25	1	12,065	0.01%
2023/07/03	0.8	32.55	0	0.00	32.50	0.8	12,168	0.01%
2023/06/30	1	32.65	0	0.00	32.70	1	12,558	0.01%
2023/06/29	2	32.83	1	32.80	32.70	1	12,708	0.01%
2023/06/28	5	32.55	1.1	32.41	32.40	3.9	12,606	0.03%
2023/06/27	2	32.58	2	32.65	32.75	0	12,610	0.00%
2023/06/26	8	32.26	8	32.54	32.85	0	12,530	0.00%
2023/06/21	21	32.29	6	32.27	32.25	15	12,162	0.12%
2023/06/20	23.9	32.94	9.4	32.90	32.60	14.5	11,776	0.12%
2023/06/19	14.3	34.93	23.3	35.14	34.90	-9	11,043	-0.08%
2023/06/16	3.4	34.53	33	34.53	34.85	-29.6	10,242	-0.29%
2023/06/15	1	33.90	24	33.98	33.90	-23	9,409	-0.24%
2023/06/14	4	33.65	14	33.35	33.60	-10	9,278	-0.11%
2023/06/13	3	32.80	7	32.78	32.80	-4	9,067	-0.04%
2023/06/12	3.1	32.23	1	32.25	32.40	2.1	8,934	0.02%
2023/06/09	17	32.14	0	0.00	32.10	17	8,861	0.19%
2023/06/08	23.1	32.35	3	32.65	32.30	20.1	8,748	0.23%
2023/06/07	11	33.09	2	33.35	33.00	9	8,599	0.10%
2023/06/06	10	33.38	0	0.00	33.30	10	8,500	0.12%
2023/06/05	11	33.47	6	33.57	33.40	5	8,386	0.06%
2023/06/02	3	33.97	7	34.01	33.85	-4	8,263	-0.05%
2023/06/01	0	0.00	11	33.46	33.65	-11	8,137	-0.14%
2023/05/31	1	33.20	1	33.25	33.30	0	8,351	0.00%
2023/05/30	4	33.25	2	33.20	33.10	2	8,342	0.02%
2023/05/29	9	33.41	0	0.00	33.40	9	8,334	0.11%
2023/05/26	12	33.03	0	0.00	32.95	12	8,319	0.14%
2023/05/25	12	32.85	0	0.00	32.90	12	8,254	0.15%
2023/05/24	0.1	32.80	0	0.00	32.90	0.1	8,261	0.00%
2023/05/23	0	32.55	0	0.00	32.80	0	8,222	0.00%
2023/05/22	0.1	32.70	1	32.85	32.70	-0.9	8,125	-0.01%
2023/05/19	0.1	32.85	0	0.00	32.80	0.1	8,091	0.00%
2023/05/18	10	32.65	8	32.74	32.90	2	8,088	0.02%
2023/05/17	2	32.33	1	32.30	32.20	1	8,181	0.01%
2023/05/16	9	32.38	0	0.00	32.05	9	8,164	0.11%
2023/05/15	1.1	32.50	10	32.49	32.45	-9	8,088	-0.11%
2023/05/12	8.4	32.14	0	0.00	31.90	8.4	8,018	0.10%
2023/05/11	8.4	32.14	0	0.00	31.85	8.4	7,930	0.11%
2023/05/10	1	32.25	0	0.00	32.30	1	7,880	0.01%
2023/05/09	5	32.70	9.5	33.00	32.65	-4.5	7,843	-0.06%
2023/05/08	2	32.50	2	32.50	32.50	0	7,753	0.00%
2023/05/05	1	32.40	0	0.00	32.50	1	7,867	0.01%
2023/05/04	0	0.00	5	32.49	32.60	-5	8,158	-0.06%
2023/05/03	11	32.23	0	0.00	32.20	11	8,107	0.14%
2023/05/02	0	0.00	5	32.69	32.80	-5	8,114	-0.06%
2023/04/28	10	32.44	0	0.00	32.20	10	8,245	0.12%
2023/04/27	8	32.27	6	32.38	32.50	2	8,149	0.02%
2023/04/26	28.2	31.91	9	31.70	31.80	19.2	7,934	0.24%
2023/04/25	21	33.32	8	33.35	33.20	13	7,548	0.17%
2023/04/24	2	34.05	2	34.15	34.25	0	7,196	0.00%
2023/04/21	5	33.68	1	33.85	33.70	4	7,057	0.06%
2023/04/20	0	0.00	4	34.30	34.10	-4	6,969	-0.06%
2023/04/19	5	34.04	0	0.00	33.95	5	7,030	0.07%
2023/04/18	2	34.48	0	0.00	34.30	2	6,999	0.03%
2023/04/17	7.2	34.47	1	34.46	34.70	6.2	7,015	0.09%
2023/04/14	6	34.67	1	34.80	34.65	5	6,975	0.07%
2023/04/13	3.5	34.80	2	34.85	34.65	1.5	6,962	0.02%
2023/04/12	3	35.10	2	35.15	35.20	1	6,934	0.01%
2023/04/11	5.5	35.25	6	35.28	35.15	-0.5	6,956	-0.01%
2023/04/10	8	34.98	2	35.10	34.85	6	6,928	0.09%
2023/04/07	1	35.15	14	35.22	35.15	-13	6,901	-0.19%
2023/04/06	16	34.26	0	0.00	34.35	16	6,843	0.23%
2023/03/31	16	35.38	27	35.51	35.05	-11	6,913	-0.16%
2023/03/30	1	34.65	9.2	34.59	34.75	-8.2	6,823	-0.12%
2023/03/29	4	33.70	0	0.00	33.70	4	7,160	0.06%
2023/03/28	10	33.86	0	0.00	33.90	10	7,666	0.13%
2023/03/27	2	34.53	0	0.00	34.70	2	8,103	0.02%
2023/03/24	1	34.70	4	34.60	34.70	-3	8,582	-0.03%
2023/03/23	3	34.00	5	34.20	34.05	-2	8,562	-0.02%
2023/03/22	7	34.19	1.1	34.17	34.10	5.9	8,649	0.07%
2023/03/21	4	34.35	7	34.41	34.25	-3	8,762	-0.03%
2023/03/20	3	34.15	1	34.20	34.25	2	8,885	0.02%
2023/03/17	76	33.75	1	33.90	33.90	75	8,980	0.84%
2023/03/16	4	33.23	1	33.25	33.25	3	9,015	0.03%
2023/03/14	9	33.62	3	33.62	33.55	6	9,395	0.06%
2023/03/13	6	33.77	4	33.73	34.00	2	9,665	0.02%
2023/03/10	15	34.32	0	0.00	34.10	15	9,766	0.15%
2023/03/09	7	34.96	0	0.00	34.80	7	9,925	0.07%
2023/03/08	5.1	34.83	0.1	34.90	34.90	5	9,992	0.05%
2023/03/07	3	35.10	2	35.10	35.05	1	9,979	0.01%
2023/03/06	1	35.35	4.4	35.52	35.35	-3.4	9,939	-0.03%
2023/03/03	21	35.84	1	35.75	35.75	20	9,930	0.20%
2023/03/02	2	34.50	0	0.00	34.80	2	9,716	0.02%
2023/03/01	10	34.02	1	34.05	34.30	9	9,791	0.09%
2023/02/24	3	34.50	0	0.00	34.45	3	9,864	0.03%
2023/02/23	8	34.75	1	34.70	34.65	7	9,994	0.07%
2023/02/21	1	35.05	0	0.00	35.05	1	10,363	0.01%
2023/02/20	0	0.00	15	35.25	35.20	-15	10,530	-0.14%
2023/02/16	1	35.25	1	35.15	35.10	0	10,763	0.00%
2023/02/15	4.1	34.77	4	35.03	35.30	0.1	10,954	0.00%
2023/02/14	1	36.20	0.2	36.30	36.35	0.9	10,753	0.01%
2023/02/10	1	35.80	0	0.00	35.80	1	10,897	0.01%
2023/02/09	0	0.00	2	36.58	36.40	-2	11,110	-0.02%
2023/02/08	0	0.00	1	36.60	36.45	-1	11,197	-0.01%
2023/02/07	1	36.25	0	0.00	36.25	1	11,248	0.01%
2023/02/06	7	36.57	2	36.65	36.30	5	11,288	0.04%
2023/02/03	2	37.03	7	37.29	37.25	-5	11,319	-0.04%
2023/02/02	4	37.06	14.1	36.85	37.30	-10.1	11,337	-0.09%
2023/02/01	3	35.60	0	35.60	35.70	3	11,258	0.03%
2023/01/31	1	35.79	11.1	35.48	35.80	-10.1	11,369	-0.09%
2023/01/30	1	35.20	9	35.66	35.50	-8	11,663	-0.07%
2023/01/17	0	0.00	0.4	34.60	34.60	-0.4	11,538	0.00%
2023/01/16	3.1	34.50	0	0.00	34.45	3.1	11,583	0.03%
2023/01/13	3	34.50	0	0.00	34.50	3	11,592	0.03%
2023/01/12	1	34.80	3	35.00	34.95	-2	11,746	-0.02%
2023/01/11	0	35.05	0	0.00	35.00	0	11,887	0.00%
2023/01/10	1	35.15	3	35.17	35.20	-2	12,021	-0.02%
2023/01/09	0	0.00	1	35.15	35.20	-1	12,103	-0.01%
2023/01/06	0	0.00	9	34.55	34.75	-9	12,190	-0.07%
2023/01/05	2	34.65	0	0.00	34.20	2	12,214	0.02%
2023/01/04	3	34.25	0	0.00	34.20	3	12,226	0.02%
2023/01/03	0	0.00	3	34.02	34.25	-3	12,334	-0.02%
2022/12/30	2	33.78	1	34.20	33.75	1	12,373	0.01%
2022/12/29	1	33.80	5	34.09	33.75	-4	12,387	-0.03%
2022/12/28	6.2	33.64	4	33.79	33.60	2.2	12,464	0.02%
2022/12/26	4	34.39	3	34.30	34.20	1	12,507	0.01%
2022/12/23	6	34.30	8.2	34.65	35.00	-2.2	12,606	-0.02%
2022/12/22	3	35.07	0.1	35.00	34.80	2.9	12,556	0.02%
2022/12/21	0	34.60	0	0.00	34.85	0	12,271	0.00%
2022/12/20	0	0.00	21.1	35.35	34.75	-21.1	11,820	-0.18%
2022/12/19	6	34.62	3.5	34.66	35.20	2.5	11,406	0.02%
2022/12/16	0	0.00	4.2	35.41	34.85	-4.2	10,910	-0.04%
2022/12/14	0	0.00	27	35.16	35.30	-27	10,477	-0.26%
2022/12/12	2	34.60	2	34.65	34.60	0	10,278	0.00%
2022/12/09	2	33.65	5	33.90	33.95	-3	10,214	-0.03%
2022/12/08	6	33.13	2	33.68	33.70	4	10,154	0.04%
2022/12/07	5	34.04	0	0.00	33.80	5	10,038	0.05%
2022/12/06	14.2	34.89	5	34.75	34.50	9.2	9,946	0.09%
2022/12/05	21	35.92	7.2	36.18	35.85	13.9	9,704	0.14%
2022/12/02	3	35.08	2	35.05	35.15	1	9,532	0.01%
2022/12/01	6	35.18	6	35.48	35.15	0	9,418	0.00%
2022/11/30	6	34.20	5	34.59	34.65	1	9,232	0.01%
2022/11/28	5	33.98	0	0.00	33.95	5	9,148	0.05%
2022/11/25	3	34.05	11	34.34	34.20	-8	9,103	-0.09%
2022/11/24	2.6	34.57	2	34.48	34.75	0.6	9,037	0.01%
2022/11/23	12	34.81	17	34.89	34.70	-5	8,985	-0.06%
2022/11/22	2	34.35	2.4	34.46	34.70	-0.4	8,874	0.00%
2022/11/21	3	34.55	0	0.00	34.20	3	8,870	0.03%
2022/11/18	5.1	34.51	12	34.55	34.85	-6.9	8,672	-0.08%
2022/11/17	14.1	33.78	3.1	33.96	33.70	11	8,387	0.13%
2022/11/16	1	34.25	24	33.92	34.10	-23	8,322	-0.28%
2022/11/15	5	33.58	3	33.68	33.65	2	8,156	0.02%
2022/11/14	6	33.67	9	33.75	33.75	-3	8,112	-0.04%
2022/11/11	16.1	34.00	20.1	33.95	33.75	-4	8,049	-0.05%
2022/11/10	1	32.50	1	32.70	32.75	0	7,906	0.00%
2022/11/09	2	32.70	1	32.50	32.55	1	7,938	0.01%
2022/11/08	4	32.61	151	32.67	32.30	-147	7,909	-1.86%	大賣/鉅額交易
2022/11/07	13	32.52	26.5	32.29	32.90	-13.5	7,944	-0.17%
2022/11/04	150	31.00	9.1	30.90	31.00	140.9	7,906	1.78%	大買/鉅額交易
2022/11/03	5	30.43	10	30.49	30.55	-5	8,038	-0.06%
2022/11/02	1	30.25	0	0.00	30.20	1	8,223	0.01%
2022/11/01	0	0.00	12	30.30	30.30	-12	8,306	-0.14%
2022/10/31	1	29.00	9	29.52	29.80	-8	8,313	-0.10%
2022/10/28	38.8	28.88	1	28.70	28.70	37.8	8,218	0.46%
2022/10/27	5.2	30.05	3	30.08	30.00	2.2	7,971	0.03%
2022/10/26	34.5	29.83	9	30.00	30.05	25.5	7,935	0.32%
2022/10/25	7	32.00	11	31.85	31.60	-4	7,657	-0.05%
2022/10/24	2	32.35	5	32.45	32.10	-3	7,702	-0.04%
2022/10/21	3	31.88	3	31.98	31.80	0	7,828	0.00%
2022/10/20	10	31.46	11	31.90	32.15	-1	8,356	-0.01%
2022/10/19	7	32.31	0.1	32.35	32.00	6.9	8,243	0.08%
2022/10/18	9	32.83	3	32.77	32.95	6	8,149	0.07%
2022/10/17	8	31.66	13	32.42	32.60	-5	8,066	-0.06%
2022/10/14	5	32.20	38	32.03	32.45	-33	8,042	-0.41%
2022/10/13	4.2	30.79	2	31.13	30.55	2.2	8,064	0.03%
2022/10/12	2	30.60	8	30.91	31.45	-6	8,099	-0.07%
2022/10/11	13.6	30.92	0	0.00	30.40	13.6	8,126	0.17%
2022/10/07	0	0.00	1	32.15	32.15	-1	8,164	-0.01%
2022/10/06	4	32.05	0	0.00	32.00	4	8,261	0.05%
2022/10/05	15	32.54	103	32.63	32.50	-88	8,371	-1.05%	大賣/
2022/10/04	0	0.00	14	31.87	32.20	-14	8,509	-0.16%
2022/10/03	10	30.62	8	30.94	31.00	2	8,488	0.02%
2022/09/30	60	29.45	14	30.22	31.15	46	8,626	0.53%
2022/09/29	3	29.50	5	30.19	30.70	-2	8,552	-0.02%
2022/09/28	2	29.38	3.1	29.23	29.10	-1.1	8,756	-0.01%
2022/09/27	0	0.00	8	29.48	30.00	-8	9,027	-0.09%
2022/09/26	8	30.04	1	29.65	29.65	7	9,039	0.08%
2022/09/23	1	30.85	0	30.90	31.00	1	9,169	0.01%
2022/09/22	4.2	30.79	2	31.05	30.90	2.2	9,364	0.02%
2022/09/21	1	31.10	50	30.95	31.40	-49	9,314	-0.53%
2022/09/20	3	31.25	0	0.00	31.30	3	9,265	0.03%
2022/09/19	1	31.30	0	0.00	31.25	1	9,310	0.01%
2022/09/16	52	31.45	10	31.50	31.80	42	9,351	0.45%
2022/09/15	1	31.30	1	31.65	31.30	0	9,363	0.00%
2022/09/14	1	31.40	0.1	31.35	31.35	0.9	9,520	0.01%
2022/09/13	10	31.94	4	32.13	31.85	6	9,571	0.06%
2022/09/12	1	32.55	3	32.60	32.55	-2	9,616	-0.02%
2022/09/08	1	30.75	9	32.04	32.25	-8	9,847	-0.08%
2022/09/07	6	30.79	9	30.53	30.75	-3	9,787	-0.03%
2022/09/06	8	31.16	1	31.05	31.00	7	9,815	0.07%
2022/09/05	16	31.85	5	31.81	31.70	11	9,864	0.11%
2022/09/02	3	32.70	0	0.00	32.30	3	9,928	0.03%
2022/09/01	8	32.69	2	32.85	32.80	6	9,958	0.06%
2022/08/31	2	32.75	4	33.03	32.95	-2	9,982	-0.02%
2022/08/30	2	32.55	1	32.70	32.70	1	10,206	0.01%
2022/08/29	3	32.48	0	0.00	32.60	3	10,220	0.03%
2022/08/26	5	33.46	17	33.55	33.40	-12	10,284	-0.12%
2022/08/25	0	0.00	31	32.83	32.90	-31	10,528	-0.29%
2022/08/24	4	32.40	2	32.55	32.55	2	10,570	0.02%
2022/08/23	5	32.80	0	0.00	32.85	5	10,565	0.05%
2022/08/22	2	33.20	6	32.97	33.15	-4	10,657	-0.04%
2022/08/19	2	33.07	5	33.38	33.30	-3	10,653	-0.03%
2022/08/18	14	32.30	2	32.60	32.70	12	10,592	0.11%
2022/08/17	20	32.84	1	32.65	32.80	19	10,521	0.18%
2022/08/16	5.1	33.50	5	33.54	33.25	0.1	10,444	0.00%
2022/08/15	4	33.44	15	33.42	33.45	-11	10,401	-0.11%
2022/08/12	26.1	33.46	10	33.02	33.45	16.1	10,421	0.15%
2022/08/11	10.1	32.35	9	32.38	32.75	1.1	10,414	0.01%
2022/08/10	13.1	31.30	0	0.00	31.15	13.1	10,279	0.13%
2022/08/09	13	32.25	4	32.60	32.10	9	10,118	0.09%
2022/08/08	2	33.24	6	33.08	33.50	-4	9,930	-0.04%
2022/08/05	2	32.80	9	32.89	33.05	-7	9,830	-0.07%
2022/08/03	1	32.10	1	31.95	32.05	0	9,776	0.00%
2022/08/02	14	32.19	3	32.05	32.05	11	9,797	0.11%
2022/08/01	4	32.23	2	32.43	33.10	2	9,756	0.02%
2022/07/29	11.1	32.49	2	32.60	32.65	9.1	9,732	0.09%
2022/07/28	4	32.44	0	0.00	32.50	4	9,759	0.04%
2022/07/27	16	32.44	27	33.14	32.85	-11	9,603	-0.11%
2022/07/26	4.1	31.70	1	31.70	31.55	3.1	9,139	0.03%
2022/07/25	1	32.15	1	32.40	32.20	0	9,287	0.00%
2022/07/22	1	32.30	152	32.17	32.55	-151	9,478	-1.59%	大賣/鉅額交易
2022/07/21	11	32.11	9	32.04	32.35	2	9,774	0.02%
2022/07/20	10	31.94	19.1	32.14	32.10	-9.1	9,813	-0.09%
2022/07/19	10	30.18	12	30.61	31.25	-2	9,780	-0.02%
2022/07/18	8	30.31	16	30.55	30.45	-8	9,739	-0.08%
2022/07/15	0	0.00	3	29.83	30.30	-3	9,742	-0.03%
2022/07/14	2	28.50	10	28.75	29.25	-8	9,850	-0.08%
2022/07/13	1	29.20	7	29.03	29.00	-6	9,800	-0.06%
2022/07/12	15.1	29.55	303	30.09	29.30	-287.9	9,693	-2.97%	大賣/鉅額交易
2022/07/11	0	0.00	1	31.20	31.00	-1	9,531	-0.01%
2022/07/08	311	31.08	2	31.30	31.00	309	9,610	3.22%	大買/鉅額交易
2022/07/07	10	29.90	0	0.00	30.45	10	9,572	0.10%
2022/07/06	72	30.19	11	30.03	29.70	61	9,651	0.63%
2022/07/05	22.1	31.13	37	31.54	31.25	-15	9,454	-0.16%
2022/07/04	1	32.80	2	32.98	32.20	-1	9,280	-0.01%
2022/07/01	60.1	33.96	31	34.15	32.50	29.1	9,342	0.31%
2022/06/30	119.5	34.61	12	34.64	35.50	107.5	9,292	1.16%	大買/鉅額交易
2022/06/29	1	36.45	4	36.44	36.50	-3	9,243	-0.03%
2022/06/28	2.1	36.28	0	0.00	36.20	2.1	9,377	0.02%
2022/06/27	1	36.40	52	36.95	36.80	-51	9,526	-0.54%
2022/06/24	55	36.00	12	36.08	36.00	43	9,628	0.45%
2022/06/23	0.1	35.62	1	35.55	35.25	-0.9	9,642	-0.01%
2022/06/22	14	36.17	2	35.83	35.70	12	9,706	0.12%
2022/06/21	2.1	36.57	2.4	37.00	37.30	-0.3	9,621	0.00%
2022/06/20	2	37.80	0	0.00	36.70	2	9,595	0.02%
2022/06/17	10.1	36.92	42	37.05	37.80	-31.9	9,516	-0.34%
2022/06/16	3.2	38.11	1	38.60	37.80	2.2	9,344	0.02%
2022/06/15	0	0.00	1	38.15	38.15	-1	9,452	-0.01%
2022/06/14	12	37.95	2	37.80	38.45	10	9,591	0.10%
2022/06/13	14	38.32	0	0.00	38.00	14	9,627	0.15%
2022/06/10	2	39.00	21	39.06	39.10	-19	9,737	-0.20%
2022/06/09	0	0.00	10	39.70	39.50	-10	9,817	-0.10%
2022/06/08	2	39.85	1	39.65	39.90	1	9,985	0.01%
2022/06/06	0	0.00	7.2	40.74	40.70	-7.2	10,080	-0.07%
2022/06/02	9	40.71	25	40.72	40.75	-16	10,340	-0.15%
2022/06/01	0	0.00	2	39.70	39.60	-2	10,413	-0.02%
2022/05/31	0	39.30	3	39.45	39.50	-3	10,608	-0.03%
2022/05/30	13	39.52	0	39.25	39.45	13	11,065	0.12%
2022/05/27	10	39.01	0	0.00	39.00	10	11,111	0.09%
2022/05/26	1	38.70	1	39.30	38.60	0	11,346	0.00%
2022/05/25	0	0.00	51	38.90	38.95	-51	11,638	-0.44%
2022/05/24	1	39.10	0	0.00	38.70	1	12,178	0.01%
2022/05/23	2	39.33	2.1	39.35	39.30	0	12,366	0.00%
2022/05/20	7	39.39	4	39.46	39.30	3	12,770	0.02%
2022/05/19	4	39.21	12	39.25	39.75	-8	13,050	-0.06%
2022/05/18	2	39.28	4	39.30	39.20	-2	13,666	-0.01%
2022/05/17	1	38.80	4	38.78	38.90	-3	15,037	-0.02%
2022/05/16	3	38.63	104	38.46	38.35	-101	15,278	-0.66%	大賣/鉅額交易
2022/05/13	0	0.00	1	38.10	38.00	-1	15,469	-0.01%
2022/05/12	8	37.58	9	37.89	37.40	-1	15,737	-0.01%
2022/05/11	7	37.60	0	0.00	37.60	7	16,417	0.04%
2022/05/10	101	37.01	53	37.93	37.95	48	16,902	0.28%	大買/
2022/05/09	5	38.00	1	37.90	37.60	4	17,082	0.02%
2022/05/06	6	38.28	1	38.40	38.35	5	17,374	0.03%
2022/05/05	3	39.33	11	39.29	39.20	-8	17,888	-0.04%
2022/05/03	1	38.20	0	0.00	38.30	1	19,183	0.01%
2022/04/29	24	38.56	75	38.21	38.20	-51	19,383	-0.26%
2022/04/28	18	37.87	51	37.76	37.75	-33	19,304	-0.17%
2022/04/27	125	37.84	9	38.04	38.25	116	19,122	0.61%	大買/鉅額交易
2022/04/26	12	38.05	0	0.00	38.00	12	18,813	0.06%
2022/04/25	19	38.65	40	38.48	38.15	-21	18,753	-0.11%
2022/04/22	0	39.85	1	39.85	39.80	-1	18,668	-0.01%
2022/04/21	3	40.05	7	40.14	40.05	-4	18,770	-0.02%
2022/04/20	0	0.00	22.2	39.92	40.45	-22.2	18,855	-0.12%
2022/04/19	1	39.00	3.2	38.90	39.00	-2.2	18,729	-0.01%
2022/04/18	3	38.10	7	38.40	38.40	-4	18,832	-0.02%
2022/04/15	10	38.24	0	0.00	38.20	10	18,894	0.05%
2022/04/14	6.2	39.16	2	39.55	38.80	4.2	18,929	0.02%
2022/04/13	3	39.17	6.1	39.08	39.90	-3.1	18,917	-0.02%
2022/04/12	19.1	39.11	1	39.95	38.75	18.1	18,934	0.10%
2022/04/11	11.2	39.75	130	39.99	39.75	-118.8	18,848	-0.63%	大賣/鉅額交易
2022/04/08	8	39.92	3	39.98	39.90	5	18,916	0.03%
2022/04/07	2	39.48	37	39.52	39.35	-35	19,087	-0.18%
2022/04/06	35.2	39.62	4	39.40	39.45	31.2	19,024	0.16%
2022/04/01	9	39.85	21.1	40.19	40.35	-12.1	18,941	-0.06%
2022/03/31	16	40.24	0	0.00	40.10	16	18,815	0.09%
2022/03/30	18.1	40.56	0	0.00	40.50	18.1	18,708	0.10%
2022/03/29	39	40.73	0	0.00	40.60	39	18,636	0.21%
2022/03/28	2	41.05	0	0.00	41.20	2	18,670	0.01%
2022/03/25	13	41.12	4	41.24	41.25	9	18,715	0.05%
2022/03/24	8	41.61	0.1	41.75	41.85	7.9	18,630	0.04%
2022/03/23	2	42.30	1	42.45	42.30	1	18,635	0.01%
2022/03/22	3	42.23	0.1	42.25	42.25	2.9	18,669	0.02%
2022/03/21	0	42.20	1	42.20	42.25	-1	18,768	-0.01%
2022/03/18	4	42.10	5	42.15	42.45	-1	18,886	-0.01%
2022/03/17	1	41.65	25	41.73	41.95	-24	18,767	-0.13%
2022/03/16	17	40.19	7	40.41	40.40	10	18,706	0.05%
2022/03/15	42	40.80	8	40.89	40.50	34	18,785	0.18%
2022/03/14	13	41.56	6	41.67	41.70	7	18,847	0.04%
2022/03/11	30	41.30	1	41.45	41.25	29	18,876	0.15%
2022/03/10	0	0.00	4	42.35	42.20	-4	18,876	-0.02%
2022/03/09	23	41.43	6	41.57	41.50	17	18,976	0.09%
2022/03/08	156	43.28	122	42.65	41.55	34	19,118	0.18%	大買/大賣/
2022/03/07	10	42.96	22	42.80	43.40	-12	18,966	-0.06%
2022/03/04	22	44.52	39	44.76	44.60	-17	18,895	-0.09%
2022/03/03	14	44.64	38	44.82	45.00	-24	18,963	-0.13%
2022/03/02	6	43.79	18	43.95	44.05	-12	18,800	-0.06%
2022/03/01	2	44.05	12	44.22	44.20	-10	18,883	-0.05%
2022/02/25	7	43.82	8	43.73	43.50	-1	18,970	-0.01%
2022/02/24	26	43.10	39	43.14	43.10	-13	19,199	-0.07%
2022/02/23	5	44.05	8	44.23	44.20	-3	19,408	-0.02%
2022/02/22	8	43.50	37	43.82	44.15	-29	19,459	-0.15%
2022/02/21	12	44.63	12	44.76	44.70	0	19,537	0.00%
2022/02/18	25	44.69	40	44.95	45.10	-15	19,808	-0.08%
2022/02/17	19	44.68	141	44.42	44.65	-122	19,340	-0.63%	大賣/鉅額交易
2022/02/16	4	43.54	33	43.44	43.25	-29	18,348	-0.16%
2022/02/15	39	42.89	4	43.01	42.90	35	18,679	0.19%
2022/02/14	21	42.63	25	42.76	42.85	-4	19,095	-0.02%
2022/02/11	20	43.57	77	43.47	43.55	-57	19,414	-0.29%
2022/02/10	5	42.65	78	42.80	42.90	-73	19,178	-0.38%
2022/02/09	15	42.05	104	41.98	42.20	-89	18,923	-0.47%	大賣/
2022/02/08	6	41.79	73	41.86	42.10	-67	18,876	-0.35%
2022/02/07	93	41.13	34	41.80	41.00	59	18,776	0.31%
2022/01/26	90	41.10	96.3	41.09	41.00	-6.3	18,482	-0.03%
2022/01/25	5	38.91	5	39.03	38.60	0	17,733	0.00%
2022/01/24	53	38.55	5	38.53	38.65	48	18,024	0.27%
2022/01/21	30.1	39.56	2	39.58	39.35	28.1	18,201	0.15%
2022/01/20	7	40.04	28	40.08	40.05	-21	18,862	-0.11%
2022/01/19	11.1	40.24	6	40.33	40.20	5.1	19,777	0.03%
2022/01/18	1	40.30	16	40.84	40.40	-15	20,537	-0.07%
2022/01/17	5	40.55	61	40.31	40.60	-56	20,724	-0.27%
2022/01/14	49	39.53	16	39.42	39.45	33	21,057	0.16%
2022/01/13	32	40.37	7.1	40.63	40.15	24.9	21,238	0.12%
2022/01/12	27.5	39.73	2	39.45	40.05	25.5	21,442	0.12%
2022/01/11	24	39.92	28	39.86	39.75	-4	21,870	-0.02%
2022/01/10	16.1	40.37	22	40.28	40.45	-5.9	21,798	-0.03%
2022/01/07	10	40.91	4.4	40.77	40.75	5.6	21,872	0.03%
2022/01/06	6.1	41.34	2	41.73	41.50	4.1	21,905	0.02%
2022/01/05	4	41.85	9.6	41.80	41.95	-5.6	21,968	-0.03%
2022/01/04	0	0.00	1	41.25	41.35	-1	21,985	0.00%
2022/01/03	13	41.30	25	41.25	41.10	-12	22,429	-0.05%
2021/12/30	25	41.99	45.2	42.20	42.20	-20.2	22,361	-0.09%
2021/12/29	12	41.88	12	41.78	41.85	0	22,336	0.00%
2021/12/28	4	41.51	6	41.55	41.70	-2	22,408	-0.01%
2021/12/27	12	41.25	8	41.38	41.30	4	22,469	0.02%
2021/12/24	8	41.38	19	41.38	41.25	-11	22,629	-0.05%
2021/12/23	18	41.40	8	41.44	41.35	10	22,698	0.04%
2021/12/22	10	41.54	4.1	41.63	41.40	5.9	22,818	0.03%
2021/12/21	3	41.20	7	40.94	41.20	-4	22,722	-0.02%
2021/12/20	16.5	40.42	4	40.50	40.30	12.5	22,753	0.05%
2021/12/17	15	40.30	2	40.40	40.35	13	22,826	0.06%
2021/12/16	1.1	40.65	6	40.90	40.70	-4.9	22,988	-0.02%
2021/12/15	5	40.17	9	40.24	40.40	-4	23,305	-0.02%
2021/12/14	27.1	40.33	2	40.48	40.10	25.1	23,794	0.11%
2021/12/13	10	41.37	4	41.59	41.05	6	23,683	0.03%
2021/12/10	12	41.02	4	41.38	41.40	8	23,925	0.03%
2021/12/09	14.1	41.71	4	41.65	41.40	10.1	23,887	0.04%
2021/12/08	7	42.29	25	42.06	41.95	-18	23,794	-0.08%
2021/12/07	16	42.19	6	42.20	42.30	10	23,780	0.04%
2021/12/06	31	41.82	11	41.89	42.35	20	23,816	0.08%
2021/12/03	21	42.41	2	42.40	42.40	19	24,304	0.08%
2021/12/02	29	42.43	10	43.11	42.55	19	24,432	0.08%
2021/12/01	4	42.29	15.1	42.49	43.00	-11.1	24,358	-0.05%
2021/11/30	10	42.60	18.2	42.72	42.40	-8.2	24,448	-0.03%
2021/11/29	26	41.41	68	42.18	42.10	-42	24,434	-0.17%
2021/11/26	10.1	41.74	11	42.07	41.80	-0.9	24,593	0.00%
2021/11/25	18	42.70	8	43.04	42.70	10	24,585	0.04%
2021/11/24	25.1	43.34	7.4	43.31	43.10	17.7	24,578	0.07%
2021/11/23	60	43.53	18.1	43.79	43.80	41.9	24,460	0.17%
2021/11/22	21.1	43.57	130	43.53	43.65	-108.9	24,134	-0.45%	大賣/鉅額交易
2021/11/19	62.3	42.60	18	42.58	42.35	44.3	23,605	0.19%
2021/11/18	48	42.59	56	42.76	42.80	-8	23,597	-0.03%
2021/11/17	42.1	43.31	48	43.62	43.15	-5.9	23,302	-0.03%
2021/11/16	3	42.97	28.1	43.16	43.15	-25.1	22,936	-0.11%
2021/11/15	15	43.32	13	43.31	42.85	2	23,044	0.01%
2021/11/12	47	42.95	74	43.12	42.90	-27	23,352	-0.12%
2021/11/11	26	42.40	38	42.48	42.45	-12	23,098	-0.05%
2021/11/10	11.7	41.63	90	41.71	42.10	-78.3	23,002	-0.34%
2021/11/09	45	41.07	49	41.24	41.10	-4	23,778	-0.02%
2021/11/08	8	40.35	17.3	40.31	40.35	-9.3	23,818	-0.04%
2021/11/05	4.3	39.52	21	39.69	39.70	-16.8	24,236	-0.07%
2021/11/04	12.3	39.55	2.3	39.44	39.40	9.9	24,460	0.04%
2021/11/03	4	39.48	5.3	40.02	39.85	-1.3	24,723	-0.01%
2021/11/02	24	39.90	21	40.25	39.45	3	28,403	0.01%
2021/11/01	3.8	40.30	30.4	40.21	40.25	-26.6	29,275	-0.09%
2021/10/29	8.4	39.50	16.4	39.51	39.20	-7.9	29,359	-0.03%
2021/10/28	36.2	39.07	47	39.21	39.20	-10.8	29,546	-0.04%
2021/10/27	86.2	37.94	62	38.09	38.10	24.2	30,154	0.08%
2021/10/26	12.1	37.65	52.5	38.23	38.45	-40.4	29,739	-0.14%
2021/10/25	15	36.64	22	37.01	37.30	-7	29,347	-0.02%
2021/10/22	5	36.69	18	37.04	37.15	-13	30,040	-0.04%
2021/10/21	37	36.23	41	36.17	36.00	-4	30,102	-0.01%
2021/10/20	4	34.96	10	35.51	35.65	-6	30,232	-0.02%
2021/10/19	41.1	34.78	13	35.04	35.40	28.1	30,366	0.09%
2021/10/18	1	35.80	9	36.21	36.15	-8	30,326	-0.03%
2021/10/15	1,463	36.14	8	36.23	36.10	1,455	30,937	4.70%	大買/鉅額交易
2021/10/14	7.2	34.83	5	35.31	35.50	2.2	31,226	0.01%
2021/10/13	18.4	34.84	5	34.70	34.65	13.4	31,307	0.04%
2021/10/12	70.3	35.60	6.1	35.65	35.55	64.2	31,613	0.20%
2021/10/08	37.1	36.02	30	36.28	35.60	7.1	31,804	0.02%
2021/10/07	8	34.97	26.2	35.10	35.20	-18.2	31,931	-0.06%
2021/10/06	14	34.69	1	34.15	34.15	13	33,256	0.04%
2021/10/05	19	35.02	8	35.21	35.55	11	33,230	0.03%
2021/10/04	72	35.62	70	35.43	35.45	2	33,664	0.01%
2021/10/01	7	36.44	2	37.15	36.30	5	34,056	0.01%
2021/09/30	5	36.64	10	36.87	36.85	-5	34,063	-0.01%
2021/09/29	54	37.17	16	36.85	36.85	38	34,134	0.11%
2021/09/28	1	37.00	5	37.44	37.40	-4	34,250	-0.01%
2021/09/27	6	37.46	15	37.41	37.50	-9	34,566	-0.03%
2021/09/24	4.1	36.54	4	36.66	36.85	0.1	34,884	0.00%
2021/09/23	22	36.14	7	36.21	36.25	15	35,259	0.04%
2021/09/22	14.1	35.86	13	36.25	36.40	1.1	35,523	0.00%
2021/09/17	45.1	37.30	10	37.20	37.15	35.1	35,555	0.10%
2021/09/16	7	38.13	2	38.10	38.20	5	36,177	0.01%
2021/09/15	71.1	38.16	13	38.02	38.00	58.1	37,947	0.15%
2021/09/14	24	39.18	3	39.22	39.05	21	38,429	0.05%
2021/09/13	13.1	39.78	6	40.00	39.50	7.1	38,863	0.02%
2021/09/10	6.3	39.92	29	39.60	40.05	-22.8	39,238	-0.06%
2021/09/09	29	39.05	3	39.25	38.90	26	39,678	0.07%
2021/09/08	57	39.74	29	39.54	38.90	28	39,832	0.07%
2021/09/07	8	41.43	7.2	41.61	41.50	0.8	39,490	0.00%
2021/09/06	23	41.43	8.1	41.38	41.15	15	39,553	0.04%
2021/09/03	4	41.45	57	41.38	41.50	-53	40,526	-0.13%
2021/09/02	7	40.92	15.1	40.94	40.90	-8.1	41,049	-0.02%
2021/09/01	2	41.23	18.4	41.25	41.60	-16.4	40,931	-0.04%
2021/08/31	5	40.03	17	40.15	40.30	-12	40,833	-0.03%
2021/08/30	1	39.20	14	39.42	39.65	-13	40,864	-0.03%
2021/08/27	17.1	38.97	4	39.28	39.15	13.1	41,024	0.03%
2021/08/26	6.2	39.36	0	0.00	39.25	6.2	41,312	0.02%
2021/08/25	3	39.13	15	39.23	39.30	-12	41,836	-0.03%
2021/08/24	14	38.67	29	38.95	38.60	-15	42,707	-0.04%
2021/08/23	2	38.73	16	38.70	38.80	-14	42,987	-0.03%
2021/08/20	33	37.90	7	37.96	37.75	26	44,079	0.06%
2021/08/19	15.2	38.46	12	38.37	38.20	3.2	44,099	0.01%
2021/08/18	96	38.15	17	38.75	39.70	79	44,230	0.18%
2021/08/17	21	37.60	13	37.75	37.65	8	44,318	0.02%
2021/08/16	49	37.78	18	38.07	37.95	31	44,285	0.07%
2021/08/13	94.2	38.87	56.2	39.14	38.20	38	44,036	0.09%
2021/08/12	92.1	40.75	4	40.69	40.80	88.1	42,986	0.20%
2021/08/11	46.2	41.54	32	41.53	41.55	14.2	42,969	0.03%
2021/08/10	16	42.87	3.1	43.06	42.70	13	43,053	0.03%
2021/08/09	18	43.31	12.7	43.33	43.10	5.3	43,407	0.01%
2021/08/06	234.7	46.09	317.2	46.62	44.00	-82.5	43,616	-0.19%	大買/大賣/
2021/08/05	224.2	45.35	101.1	45.08	45.45	123.2	40,383	0.30%	大買/大賣/鉅額交易
2021/08/04	18	43.94	38.1	43.99	44.25	-20.1	40,198	-0.05%
2021/08/03	34.2	43.17	304.1	43.45	43.35	-269.9	40,676	-0.66%	大賣/鉅額交易
2021/08/02	309.1	44.07	54.7	43.38	44.10	254.4	40,681	0.63%	大買/鉅額交易
2021/07/30	3	42.12	10.7	41.66	41.50	-7.7	40,310	-0.02%
2021/07/29	19.2	41.17	6	41.22	41.40	13.2	40,551	0.03%
2021/07/28	63	41.12	12	41.28	41.15	51	41,174	0.12%
2021/07/27	10	43.14	7.5	43.25	42.90	2.5	41,439	0.01%
2021/07/26	12.1	42.83	21.6	42.92	43.00	-9.5	42,023	-0.02%
2021/07/23	27	42.26	20.6	42.25	42.30	6.4	42,419	0.02%
2021/07/22	23	40.82	52	41.01	40.95	-29	43,953	-0.07%
2021/07/21	28.6	40.90	32	40.80	40.50	-3.5	45,105	-0.01%
2021/07/20	27.8	42.12	8	42.19	42.00	19.8	46,275	0.04%
2021/07/19	50.1	43.06	10	43.10	43.15	40.1	46,525	0.09%
2021/07/16	20	43.67	40	43.70	43.80	-20	47,423	-0.04%
2021/07/15	74	43.10	4.1	42.99	43.10	69.9	47,552	0.15%
2021/07/14	59.1	43.37	22	43.25	43.05	37.1	48,410	0.08%
2021/07/13	89	44.66	86.7	44.72	44.45	2.3	48,793	0.00%
2021/07/12	7	43.29	10.2	43.21	43.05	-3.2	49,439	-0.01%
2021/07/09	68.3	43.19	33	43.04	43.00	35.3	49,779	0.07%
2021/07/08	45	44.51	1,206	44.03	44.00	-1,161	50,272	-2.31%	大賣/鉅額交易
2021/07/07	16	44.65	10	44.74	44.50	6	51,024	0.01%
2021/07/06	11.4	44.67	12	44.75	44.50	-0.6	52,410	0.00%
2021/07/05	17	45.23	34.3	45.31	45.15	-17.3	54,915	-0.03%
2021/07/02	6	44.57	14	44.84	45.10	-8	55,324	-0.01%
2021/07/01	18.2	44.45	40.1	44.39	44.20	-21.9	55,392	-0.04%
2021/06/30	8	44.58	20	45.14	45.70	-12	55,611	-0.02%
2021/06/29	24	44.80	30	44.61	44.30	-6	56,739	-0.01%
2021/06/28	16	44.82	13	44.97	45.10	3	56,779	0.01%
2021/06/25	119.6	45.89	305	45.93	44.95	-185.4	57,354	-0.32%	大買/大賣/鉅額交易
2021/06/24	227.1	45.27	113.6	44.77	45.40	113.4	57,065	0.20%	大買/大賣/鉅額交易
2021/06/23	32	42.44	16	42.73	42.85	16	55,585	0.03%
2021/06/22	64.4	42.83	35	42.82	42.30	29.4	55,168	0.05%
2021/06/21	47.2	43.83	12	43.65	43.55	35.2	55,248	0.06%
2021/06/18	74	45.20	31.2	45.27	45.10	42.8	55,385	0.08%
2021/06/17	23	44.15	32	44.20	44.70	-9	55,271	-0.02%
2021/06/16	17	43.89	29	44.14	43.90	-12	56,104	-0.02%
2021/06/15	37.2	44.77	9.1	44.59	44.60	28.1	56,186	0.05%
2021/06/11	59	44.56	42.3	44.58	44.20	16.7	56,129	0.03%
2021/06/09	11.8	42.57	18	42.68	42.35	-6.2	55,309	-0.01%
2021/06/08	20	43.69	19.5	43.40	43.05	0.5	56,596	0.00%
2021/06/07	10	42.72	28	43.03	43.25	-18	57,230	-0.03%
2021/06/04	10	42.60	7	42.91	42.65	3	57,756	0.01%
2021/06/03	22	43.26	22	43.29	43.25	0	58,115	0.00%
2021/06/02	60	43.51	14	43.43	43.25	46	58,503	0.08%
2021/06/01	23	43.65	99.1	43.75	43.00	-76.1	58,944	-0.13%
2021/05/31	29.1	42.53	20	42.39	42.20	9.1	59,371	0.02%
2021/05/28	174	42.70	107	42.64	42.50	67	59,838	0.11%	大買/大賣/
2021/05/27	3	40.37	1	40.45	40.70	2	60,141	0.00%
2021/05/26	21	40.98	38	40.92	40.80	-17	61,548	-0.03%
2021/05/25	85.4	40.43	55	40.62	40.35	30.4	62,907	0.05%
2021/05/24	12	39.05	51	38.94	39.05	-39	63,587	-0.06%
2021/05/21	12	38.25	1,039	38.05	38.80	-1,027	64,491	-1.59%	大賣/鉅額交易
2021/05/20	30.1	37.70	21	37.84	37.60	9.1	66,943	0.01%
2021/05/19	46.1	38.31	9	38.15	38.40	37.1	69,257	0.05%
2021/05/18	1,054	38.26	59	37.91	38.35	995	72,444	1.37%	大買/鉅額交易
2021/05/17	113.2	35.75	61.7	35.66	34.90	51.5	72,647	0.07%	大買/
2021/05/14	52.1	38.84	81	39.18	38.30	-29	72,434	-0.04%
2021/05/13	46	37.17	70	37.31	38.00	-24	71,917	-0.03%
2021/05/12	79.3	37.23	81.3	37.89	36.85	-2	71,474	0.00%
2021/05/11	59.1	40.14	71.5	39.66	39.70	-12.4	71,024	-0.02%
2021/05/10	34	43.07	52	42.98	42.60	-18	70,450	-0.03%
2021/05/07	56	42.82	69	42.95	43.10	-13	70,402	-0.02%
2021/05/06	55.3	41.66	54.9	40.96	40.95	0.5	70,222	0.00%
2021/05/05	87.5	43.16	33	43.40	42.00	54.5	70,408	0.08%
2021/05/04	60.1	45.01	56	45.01	44.90	4.1	70,821	0.01%
2021/05/03	34.8	46.24	38.7	46.24	45.55	-3.8	71,211	-0.01%
2021/04/29	25.8	45.96	12	46.05	45.85	13.8	71,091	0.02%
2021/04/28	114.5	47.20	66.2	47.26	46.80	48.3	70,994	0.07%	大買/
2021/04/27	177	47.81	111	48.25	48.60	66	70,017	0.09%	大買/大賣/
2021/04/26	111.3	48.11	120.1	47.90	48.05	-8.8	68,834	-0.01%	大買/大賣/
2021/04/23	20.1	46.47	52	46.29	46.75	-31.9	67,995	-0.05%
2021/04/22	89	46.57	48.6	46.16	44.90	40.4	68,226	0.06%
2021/04/21	26.3	46.98	37	47.06	46.95	-10.7	67,909	-0.02%
2021/04/20	100.2	47.89	23	47.63	46.90	77.2	67,663	0.11%
2021/04/19	65.1	46.99	39	47.19	47.00	26.1	67,071	0.04%
2021/04/16	68.4	47.21	212.2	47.24	47.15	-143.8	66,517	-0.22%	大賣/鉅額交易
2021/04/15	15	45.11	54	45.28	45.30	-39	65,270	-0.06%
2021/04/14	198.2	44.33	58	44.60	44.70	140.2	65,205	0.22%	大買/鉅額交易
2021/04/13	89.5	46.07	17	46.50	44.95	72.5	65,432	0.11%
2021/04/12	138.4	47.32	56	47.03	46.80	82.4	64,764	0.13%	大買/
2021/04/09	75.7	47.23	224.6	47.05	47.70	-148.9	64,268	-0.23%	大賣/鉅額交易
2021/04/08	17.5	45.80	62	45.90	45.85	-44.5	62,705	-0.07%
2021/04/07	26	45.19	12	45.25	45.35	14	63,184	0.02%
2021/04/06	64	45.68	24.9	45.77	45.45	39.2	64,349	0.06%
2021/04/01	271.5	45.33	95	45.49	45.30	176.5	66,334	0.27%	大買/鉅額交易
2021/03/31	45.3	44.56	31	44.63	44.35	14.3	65,173	0.02%
2021/03/30	55	44.97	32	44.50	44.65	23	65,480	0.04%
2021/03/29	33.1	44.20	43	44.54	45.05	-9.9	65,035	-0.02%
2021/03/26	2	43.40	22	43.95	44.05	-20	65,091	-0.03%
2021/03/25	22.1	43.10	5.3	43.18	42.95	16.8	65,327	0.03%
2021/03/24	30.4	43.69	60	43.60	43.45	-29.6	65,705	-0.05%
2021/03/23	31	44.52	21	44.39	43.95	10	65,672	0.02%
2021/03/22	21	44.33	7.1	44.35	44.60	13.9	65,490	0.02%
2021/03/19	82.6	44.72	99	44.78	44.75	-16.4	65,570	-0.03%
2021/03/18	22	44.35	52	44.30	44.35	-30	64,958	-0.05%
2021/03/17	23	43.63	31	43.75	43.90	-8	65,465	-0.01%
2021/03/16	79	43.98	70	43.76	43.60	9	66,177	0.01%
2021/03/15	54	44.00	27	43.99	44.00	27	66,630	0.04%
2021/03/12	75.7	44.38	80	44.45	44.60	-4.4	68,178	-0.01%
2021/03/11	23	43.08	32	43.11	43.45	-9	69,275	-0.01%
2021/03/10	19	41.49	72.1	41.43	41.95	-53.1	71,263	-0.07%
2021/03/09	43	40.26	45.4	40.26	40.40	-2.4	72,308	0.00%
2021/03/08	30.1	40.60	33	40.81	40.15	-2.9	74,491	0.00%
2021/03/05	63	40.69	38.1	40.87	40.35	24.9	75,454	0.03%
2021/03/04	111.3	42.47	50	42.67	41.90	61.3	75,821	0.08%	大買/
2021/03/03	61.3	44.13	46	43.99	44.20	15.3	77,319	0.02%
2021/03/02	89.1	46.67	79.2	46.35	45.10	9.8	76,987	0.01%
2021/02/26	165.1	47.08	44.4	47.12	47.20	120.7	76,600	0.16%	大買/鉅額交易
2021/02/25	38.2	47.37	116.6	47.66	48.40	-78.4	76,552	-0.10%	大賣/
2021/02/24	112.2	46.38	87.9	47.00	45.65	24.3	77,344	0.03%	大買/
2021/02/23	87	46.36	119	46.45	46.55	-32	77,782	-0.04%	大賣/
2021/02/22	190.5	47.89	217.5	47.63	47.20	-27	77,757	-0.03%	大買/大賣/
2021/02/19	116	45.19	147	45.51	46.35	-31	76,661	-0.04%	大買/大賣/
2021/02/18	142.2	44.25	370.1	44.13	45.80	-227.9	76,244	-0.30%	大買/大賣/鉅額交易
2021/02/17	55	41.74	91.5	42.18	41.65	-36.5	73,577	-0.05%
2021/02/05	11	40.54	10	40.75	40.95	1	72,917	0.00%
2021/02/04	8	40.14	11	39.95	40.00	-3	72,647	0.00%
2021/02/03	34	40.51	17	40.30	40.25	17	72,934	0.02%
2021/02/02	35	40.78	196	40.83	40.25	-161	72,971	-0.22%	大賣/鉅額交易
2021/02/01	35.1	39.31	82	39.47	40.45	-47	72,600	-0.06%
2021/01/29	19.1	39.76	69	40.24	39.30	-49.9	72,459	-0.07%
2021/01/28	28.1	39.70	60	39.71	39.60	-31.9	72,176	-0.04%
2021/01/27	78.1	41.13	83.4	41.01	40.70	-5.2	71,689	-0.01%
2021/01/26	59.1	42.69	55.8	42.30	42.00	3.4	71,112	0.00%
2021/01/25	30	41.46	111.7	41.72	42.75	-81.7	70,128	-0.12%	大賣/
2021/01/22	52	40.40	64	40.50	40.80	-12	69,258	-0.02%
2021/01/21	220.3	39.92	67	39.62	39.60	153.3	69,020	0.22%	大買/鉅額交易
2021/01/20	28.3	39.38	13.1	39.40	38.30	15.2	69,583	0.02%
2021/01/19	72.2	38.57	44	38.58	38.50	28.2	73,830	0.04%
2021/01/18	231.2	38.01	42.2	38.24	38.20	189	75,706	0.25%	大買/鉅額交易
2021/01/15	35.4	40.06	26	40.12	39.95	9.4	76,474	0.01%
2021/01/14	67.2	40.88	28	40.84	40.40	39.2	75,674	0.05%
2021/01/13	601	39.97	4	39.93	39.75	597	75,061	0.80%	大買/鉅額交易
2021/01/12	35	39.80	26.4	39.46	39.30	8.6	74,972	0.01%
2021/01/11	19.3	39.78	3	39.77	39.90	16.3	74,552	0.02%
2021/01/08	33	40.44	29	40.73	40.25	4	74,268	0.01%
2021/01/07	8.2	39.38	6.1	39.44	39.55	2.1	73,486	0.00%
2021/01/06	99.1	39.50	103.3	39.29	39.20	-4.3	73,151	-0.01%	大賣/
2021/01/05	55	40.62	27	40.49	40.50	28	72,060	0.04%
2021/01/04	92	41.19	21.4	41.13	40.90	70.6	71,860	0.10%
2020/12/31	61	42.81	51	43.08	42.30	10	71,330	0.01%
2020/12/30	78	42.64	165	42.37	42.35	-87	70,696	-0.12%	大賣/
2020/12/29	79	42.48	54	42.36	41.85	25	69,714	0.04%
2020/12/28	172	41.84	229.3	42.54	43.80	-57.3	68,645	-0.08%	大買/大賣/
2020/12/25	47	40.65	60	40.70	40.40	-13	66,349	-0.02%
2020/12/24	14	40.11	55	40.47	40.35	-41	66,906	-0.06%
2020/12/23	25	39.52	10	39.79	40.10	15	67,476	0.02%
2020/12/22	88.1	40.51	68.5	39.69	38.95	19.6	67,404	0.03%
2020/12/21	26	40.72	36	40.63	40.55	-10	66,788	-0.01%
2020/12/18	126	41.13	24	41.25	40.75	102	66,422	0.15%	大買/鉅額交易
2020/12/17	38	40.89	7	40.71	41.20	31	65,945	0.05%
2020/12/16	9	40.78	3	40.57	40.50	6	65,676	0.01%
2020/12/15	58.1	40.62	20	40.45	40.05	38.1	65,428	0.06%
2020/12/14	60	41.56	56	41.67	41.45	4	65,005	0.01%
2020/12/11	47.1	41.91	22	41.39	41.75	25.1	65,249	0.04%
2020/12/10	119.8	41.66	62	41.73	41.75	57.8	64,691	0.09%	大買/
2020/12/09	47	42.92	32.7	42.62	43.00	14.3	64,175	0.02%
2020/12/08	293.3	42.24	66.5	42.20	42.05	226.9	63,638	0.36%	大買/鉅額交易
2020/12/07	64	45.18	76.1	45.40	44.45	-12.1	62,067	-0.02%
2020/12/04	132.3	42.76	170.5	42.95	43.60	-38.2	60,156	-0.06%	大買/大賣/
2020/12/03	95	41.49	53.1	41.38	41.10	41.9	58,433	0.07%
2020/12/02	199	40.89	179.5	40.78	41.65	19.5	59,256	0.03%	大買/大賣/
2020/12/01	666	39.41	124	38.84	39.60	542	56,892	0.95%	大買/大賣/鉅額交易
2020/11/30	58.3	38.65	73.2	38.63	38.50	-14.9	55,853	-0.03%
2020/11/27	164.7	38.02	392	38.06	38.15	-227.3	54,684	-0.42%	大買/大賣/鉅額交易
2020/11/26	165	36.34	14	36.22	36.40	151	51,811	0.29%	大買/鉅額交易
2020/11/25	22	36.33	32	36.46	36.15	-10	51,279	-0.02%
2020/11/24	46	36.67	113	36.95	35.90	-67	50,279	-0.13%	大賣/
2020/11/23	69	36.78	194.1	36.67	36.70	-125.1	48,879	-0.26%	大賣/鉅額交易
2020/11/20	46	35.31	72.6	35.32	35.25	-26.6	46,303	-0.06%
2020/11/19	9	34.33	102	34.39	34.50	-93	44,487	-0.21%	大賣/
2020/11/18	38	34.03	169.7	34.08	33.95	-131.7	43,509	-0.30%	大賣/鉅額交易
2020/11/17	68	33.39	161.1	33.48	33.65	-93.1	42,108	-0.22%	大賣/
2020/11/16	56	31.99	66	32.19	32.25	-10	40,643	-0.02%
2020/11/13	8.1	30.91	5	31.26	31.35	3.1	40,303	0.01%
2020/11/12	43	31.18	4.5	31.24	31.15	38.5	40,198	0.10%
2020/11/11	23	31.17	46	31.11	31.05	-23	40,055	-0.06%
2020/11/10	44	31.64	3	31.57	31.50	41	39,660	0.10%
2020/11/09	29	31.92	128.1	31.96	31.95	-99.1	39,458	-0.25%	大賣/
2020/11/06	22.1	31.84	18	32.13	31.70	4.1	39,348	0.01%
2020/11/05	42.1	31.78	18	31.85	31.95	24.1	39,328	0.06%
2020/11/04	100	32.05	23	31.90	32.00	77	39,222	0.20%
2020/11/03	14	31.84	5	31.85	31.80	9	39,279	0.02%
2020/11/02	38	31.69	2.1	31.85	31.40	36	39,348	0.09%
2020/10/30	39	32.52	23	32.65	32.00	16	39,190	0.04%
2020/10/29	26	32.93	112.1	32.75	33.05	-86.1	38,937	-0.22%	大賣/
2020/10/28	201	33.56	101	33.34	33.30	100	38,722	0.26%	大買/大賣/
2020/10/27	321.3	33.78	163.2	34.21	33.00	158	38,640	0.41%	大買/大賣/鉅額交易
2020/10/26	67	33.47	149.4	33.63	34.00	-82.4	35,868	-0.23%	大賣/
2020/10/23	54.5	32.82	84	32.90	32.90	-29.5	34,070	-0.09%
2020/10/22	4	31.84	20	31.92	31.85	-16	32,966	-0.05%
2020/10/21	8	32.03	13	32.02	31.85	-5	33,281	-0.02%
2020/10/20	14.1	31.89	10	31.97	31.80	4.1	33,953	0.01%
2020/10/19	4	31.64	0	0.00	31.70	4	34,253	0.01%
2020/10/16	3	31.62	11	31.34	31.15	-8	34,327	-0.02%
2020/10/15	14	31.59	4.7	31.46	31.45	9.3	34,569	0.03%
2020/10/14	6	31.83	17	31.81	31.60	-11	34,892	-0.03%
2020/10/13	4	31.41	12	31.57	31.55	-8	34,958	-0.02%
2020/10/12	30	31.85	17.1	32.01	31.55	12.9	35,007	0.04%
2020/10/08	20	31.87	11	31.97	31.80	9	34,822	0.03%
2020/10/07	15	31.77	8	31.76	31.90	7	34,546	0.02%
2020/10/06	14	31.48	5	31.40	31.35	9	34,492	0.03%
2020/10/05	10	31.51	13	31.75	31.35	-3	34,831	-0.01%
2020/09/30	11	31.85	23	32.03	31.95	-12	35,064	-0.03%
2020/09/29	25	31.80	26	31.73	32.00	-1	35,175	0.00%
2020/09/28	23	31.24	68	31.55	31.95	-45	34,926	-0.13%
2020/09/25	21	29.44	1	29.05	29.05	20	34,177	0.06%
2020/09/24	31	30.00	10.2	30.14	29.90	20.9	34,140	0.06%
2020/09/23	13	30.87	9	30.93	30.90	4	34,335	0.01%
2020/09/22	4	31.28	4	31.35	31.20	0	34,392	0.00%
2020/09/21	38	31.81	28	32.10	31.75	10	34,371	0.03%
2020/09/18	11	32.36	2	32.28	32.45	9	34,378	0.03%
2020/09/17	16	32.31	27	32.20	32.45	-11	34,409	-0.03%
2020/09/16	58	32.62	30	32.66	32.40	28	34,489	0.08%
2020/09/15	23	32.11	16.1	32.32	32.35	6.9	33,964	0.02%
2020/09/14	14	32.39	73	32.12	32.20	-59	34,385	-0.17%
2020/09/11	26	32.30	23	31.95	31.80	3	34,219	0.01%
2020/09/10	46	32.12	24	32.16	32.15	22	34,186	0.06%
2020/09/09	18	31.92	19	32.10	32.60	-1	34,508	0.00%
2020/09/08	67.3	32.68	77	32.65	32.00	-9.8	34,279	-0.03%
2020/09/07	92	32.88	191	32.63	32.65	-99	33,648	-0.29%	大賣/
2020/09/04	29	29.97	64	30.30	30.75	-35	31,494	-0.11%
2020/09/03	31	30.37	64	30.36	30.15	-33	31,311	-0.11%
2020/09/02	25	29.48	12	29.48	29.30	13	31,207	0.04%
2020/09/01	7	29.81	7	29.99	30.05	0	31,672	0.00%
2020/08/31	0	0.00	5	30.27	30.20	-5	32,958	-0.02%
2020/08/28	44	30.16	35	30.28	30.15	9	33,318	0.03%
2020/08/27	12	29.76	5.1	29.73	30.00	6.9	33,562	0.02%
2020/08/26	2	29.40	6	29.58	29.45	-4	34,015	-0.01%
2020/08/25	6	29.50	0	0.00	29.45	6	34,812	0.02%
2020/08/24	3	29.33	13	29.35	29.25	-10	35,675	-0.03%
2020/08/21	19	28.73	9	28.71	29.00	10	36,610	0.03%
2020/08/20	45	27.92	51	27.96	28.25	-6	37,500	-0.02%
2020/08/19	63	29.75	31	29.54	29.50	32	37,348	0.09%
2020/08/18	9	30.67	20	30.56	30.45	-11	37,282	-0.03%
2020/08/17	7	30.41	5	30.36	30.40	2	38,278	0.01%
2020/08/14	5.9	30.24	9	30.18	30.30	-3.1	38,705	-0.01%
2020/08/13	9	30.46	12	30.26	30.20	-3	38,987	-0.01%
2020/08/12	16	30.26	5	30.30	30.25	11	39,357	0.03%
2020/08/11	13	30.90	12	31.03	30.60	1	39,888	0.00%
2020/08/10	6.1	30.58	4	30.65	30.50	2.1	40,330	0.01%
2020/08/07	32	30.57	45	30.51	30.35	-13	41,785	-0.03%
2020/08/06	10	30.84	12	30.97	30.75	-2	42,475	0.00%
2020/08/05	11.1	31.09	10	31.13	31.00	1.1	42,841	0.00%
2020/08/04	66	30.92	22	30.86	30.80	44	43,241	0.10%
2020/08/03	29	31.27	7	31.25	31.15	22	43,793	0.05%
2020/07/31	143	31.73	84	31.68	31.70	59	44,048	0.13%	大買/
2020/07/30	212	31.89	320	32.11	32.15	-108	43,928	-0.25%	大買/大賣/鉅額交易
2020/07/29	28	29.08	17	29.19	29.25	11	42,754	0.03%
2020/07/28	55	30.02	13	30.23	29.40	42	43,732	0.10%
2020/07/27	36	30.72	12	30.67	30.60	24	45,347	0.05%
2020/07/24	148	31.75	34	31.73	31.35	114	46,077	0.25%	大買/鉅額交易
2020/07/23	24	32.33	14	32.49	32.55	10	46,223	0.02%
2020/07/22	5	32.32	86	32.40	32.25	-81	47,024	-0.17%
2020/07/21	22.8	32.39	39	32.57	32.25	-16.2	48,908	-0.03%
2020/07/20	28	32.25	61	32.36	32.30	-33	49,676	-0.07%
2020/07/17	9	31.93	6	32.05	31.85	3	50,457	0.01%
2020/07/16	9	31.91	7	31.89	31.85	2	51,217	0.00%
2020/07/15	2	31.78	2	31.83	31.60	0	51,414	0.00%
2020/07/14	49	31.81	29	31.96	31.75	20	52,231	0.04%
2020/07/13	7	32.08	9	32.01	32.20	-2	52,783	0.00%
2020/07/10	40	31.45	13	31.13	31.10	27	53,400	0.05%
2020/07/09	47	32.04	37	32.06	31.85	10	53,658	0.02%
2020/07/08	14	32.71	14	32.70	32.50	0	53,445	0.00%
2020/07/07	51	32.65	21	32.68	32.40	30	53,554	0.06%
2020/07/06	45.3	32.26	20	32.55	32.40	25.3	54,271	0.05%
2020/07/03	47	32.25	9	32.09	32.05	38	55,985	0.07%
2020/07/02	63	31.99	62	32.24	32.40	1	57,379	0.00%
2020/07/01	5	31.56	24	31.62	31.45	-19	57,593	-0.03%
2020/06/30	16	31.09	15	31.07	31.00	1	57,641	0.00%
2020/06/29	48	30.97	11	30.95	30.90	37	57,858	0.06%
2020/06/24	2	31.55	126	31.66	31.55	-124	58,160	-0.21%	大賣/鉅額交易
2020/06/23	14	31.64	3	31.82	31.65	11	58,936	0.02%
2020/06/22	5	32.18	55	32.13	32.05	-50	59,723	-0.08%
2020/06/19	52	32.63	19	32.71	32.40	33	59,967	0.06%
2020/06/18	24	31.97	20.1	31.95	32.10	3.9	59,979	0.01%
2020/06/17	11	32.08	18	32.08	32.05	-7	60,310	-0.01%
2020/06/16	166	32.32	98	32.32	32.30	68	60,681	0.11%	大買/
2020/06/15	17	31.44	10	31.45	31.10	7	61,224	0.01%
2020/06/12	34	30.77	141	30.67	31.10	-107	61,659	-0.17%	大賣/鉅額交易
2020/06/11	68	32.40	24	32.16	31.65	44	62,285	0.07%
2020/06/10	10	32.18	6	32.13	32.10	4	62,757	0.01%
2020/06/09	41	32.11	8	32.03	32.05	33	63,678	0.05%
2020/06/08	34	33.10	15	33.21	32.85	19	64,206	0.03%
2020/06/05	125	32.86	70	33.04	33.25	55	64,115	0.09%	大買/
2020/06/04	23	32.02	19	32.00	31.95	4	63,643	0.01%
2020/06/03	17	31.87	10	31.95	32.10	7	64,341	0.01%
2020/06/02	32	31.94	481	31.90	31.70	-449	64,512	-0.70%	大賣/鉅額交易
2020/06/01	62	32.05	532	31.69	31.90	-470	64,869	-0.72%	大賣/鉅額交易
2020/05/29	62	32.16	25	32.11	32.10	37	64,876	0.06%
2020/05/28	81	33.58	224	33.17	32.90	-143	64,827	-0.22%	大賣/鉅額交易
2020/05/27	94	33.77	78	33.55	33.85	16	65,089	0.02%
2020/05/26	15	33.11	1,516.1	32.92	32.90	-1,501.1	65,701	-2.28%	大賣/鉅額交易
2020/05/25	28.1	33.13	18	33.36	33.20	10.1	65,874	0.02%
2020/05/22	43	33.82	50	33.91	33.70	-7	66,022	-0.01%
2020/05/21	12	33.45	15.1	33.34	33.40	-3.1	65,581	0.00%
2020/05/20	22	33.19	20	33.14	32.85	2	65,780	0.00%
2020/05/19	61	33.03	3	33.02	32.80	58	66,805	0.09%
2020/05/18	46	32.86	35	32.65	32.50	11	69,762	0.02%
2020/05/15	36	32.79	17	32.84	32.50	19	69,545	0.03%
2020/05/14	93	33.23	106	33.62	32.65	-13	69,298	-0.02%	大賣/
2020/05/13	47	34.47	32	34.49	34.55	15	68,299	0.02%
2020/05/12	58	35.63	29	35.69	35.20	29	68,018	0.04%
2020/05/11	24	36.06	29	35.97	35.90	-5	67,642	-0.01%
2020/05/08	138	36.17	46	36.04	35.95	92	67,447	0.14%	大買/
2020/05/07	50	35.96	21	35.97	35.95	29	67,800	0.04%
2020/05/06	47	35.97	154	36.27	35.70	-107	68,058	-0.16%	大賣/鉅額交易
2020/05/05	128	36.56	116.1	36.92	36.45	11.9	68,000	0.02%	大買/大賣/
2020/05/04	170	36.43	207	36.39	36.40	-37	68,588	-0.05%	大買/大賣/
2020/04/30	79	36.27	140.2	36.46	36.10	-61.2	67,985	-0.09%	大賣/
2020/04/29	57	34.73	75	34.79	35.15	-18	66,613	-0.03%
2020/04/28	78	34.49	182	34.53	34.50	-104	66,478	-0.16%	大賣/鉅額交易
2020/04/27	298	35.01	47	35.10	35.10	251	66,713	0.38%	大買/鉅額交易
2020/04/24	230	34.02	192	33.71	34.15	38	65,733	0.06%	大買/大賣/
2020/04/23	99	32.86	159	33.02	32.70	-60	64,443	-0.09%	大賣/
2020/04/22	219.3	32.26	206	31.60	32.45	13.3	64,363	0.02%	大買/大賣/
2020/04/21	143	31.41	42	31.66	31.15	101	63,642	0.16%	大買/鉅額交易
2020/04/20	23	31.54	88	31.44	31.60	-65	63,569	-0.10%
2020/04/17	214	31.89	256	31.94	31.30	-42	63,578	-0.07%	大買/大賣/
2020/04/16	132	31.65	64.5	31.51	31.75	67.5	63,041	0.11%	大買/
2020/04/15	167	31.59	97.5	31.72	31.50	69.5	63,271	0.11%	大買/
2020/04/14	43	31.38	139	31.31	31.25	-96	63,320	-0.15%	大賣/
2020/04/13	207	31.04	115	31.11	30.75	92	64,148	0.14%	大買/大賣/
2020/04/10	27.2	31.25	8.3	31.34	31.25	19	65,573	0.03%
2020/04/09	235	31.76	138	31.90	31.20	97	66,136	0.15%	大買/大賣/
2020/04/08	523	30.77	166	31.17	31.40	357	65,809	0.54%	大買/大賣/鉅額交易
2020/04/07	77	28.73	138	28.91	29.45	-61	63,892	-0.10%	大賣/
2020/04/06	32	26.31	307	26.45	26.80	-275	62,655	-0.44%	大賣/鉅額交易
2020/04/01	73	25.63	47	25.60	25.90	26	63,133	0.04%
2020/03/31	16	25.73	41	25.72	25.50	-25	63,144	-0.04%
2020/03/30	64	25.41	101	25.29	25.60	-37	62,975	-0.06%	大賣/
2020/03/27	145	26.52	82	26.93	25.90	63	62,667	0.10%	大買/
2020/03/26	86	26.27	84	26.59	26.45	2	62,084	0.00%
2020/03/25	17	26.46	21.4	26.54	26.60	-4.4	61,550	-0.01%
2020/03/24	103	24.51	27	24.03	24.20	76	62,457	0.12%	大買/
2020/03/23	146	22.92	14	22.72	22.40	132	62,222	0.21%	大買/鉅額交易
2020/03/20	83	24.10	59	23.63	24.25	24	62,154	0.04%
2020/03/19	73	22.69	83.7	22.46	22.05	-10.7	62,244	-0.02%
2020/03/18	59	25.51	23	25.37	24.50	36	62,371	0.06%
2020/03/17	38	26.10	211	26.06	25.35	-173	62,817	-0.28%	大賣/鉅額交易
2020/03/16	45	28.82	13	28.65	27.20	32	64,492	0.05%
2020/03/13	66	27.87	53	28.15	29.10	13	64,698	0.02%
2020/03/12	78	31.34	42	31.55	30.65	36	64,362	0.06%
2020/03/11	46	33.88	19	34.40	33.40	27	64,110	0.04%
2020/03/10	10	33.67	59	33.67	34.80	-49	64,475	-0.08%
2020/03/09	622	34.53	24	34.65	33.50	598	64,768	0.92%	大買/鉅額交易
2020/03/06	26	34.63	45.1	34.70	34.95	-19.1	66,141	-0.03%
2020/03/05	27	34.46	46	34.72	35.00	-19	66,258	-0.03%
2020/03/04	40	33.08	26	33.39	33.50	14	66,036	0.02%
2020/03/03	454	33.22	18	33.31	32.85	436	66,036	0.66%	大買/鉅額交易
2020/03/02	54	31.65	63.5	31.90	31.70	-9.5	66,072	-0.01%
2020/02/27	75	33.30	33	33.10	33.00	42	65,252	0.06%
2020/02/26	34	35.11	13.2	35.10	34.85	20.8	63,857	0.03%
2020/02/25	22	35.61	16	35.70	35.60	6	63,734	0.01%
2020/02/24	12	35.98	16	36.15	36.00	-4	63,810	-0.01%
2020/02/21	60	35.83	13	35.93	35.80	47	64,274	0.07%
2020/02/20	28	35.88	66	35.78	35.60	-38	65,161	-0.06%
2020/02/19	199	35.43	31	35.41	35.35	168	65,404	0.26%	大買/鉅額交易
2020/02/18	6	38.12	6	38.22	38.15	0	62,152	0.00%
2020/02/17	11	38.53	17	38.44	38.70	-6	61,849	-0.01%
2020/02/14	53	38.53	52	38.84	38.45	1	61,620	0.00%
2020/02/13	8	39.26	25	39.61	38.85	-17	61,295	-0.03%
2020/02/12	8	38.94	14	39.04	38.90	-6	61,046	-0.01%
2020/02/11	15	38.79	14.3	38.83	38.85	0.7	62,121	0.00%
2020/02/10	63	38.53	28	38.44	38.20	35	61,970	0.06%
2020/02/07	31	39.81	437	39.97	39.45	-406	60,869	-0.67%	大賣/鉅額交易
2020/02/06	31	40.52	37	40.56	40.90	-6	60,301	-0.01%
2020/02/05	14	40.08	106.6	39.89	40.25	-92.6	59,857	-0.15%	大賣/
2020/02/04	70	38.82	51.3	38.75	38.45	18.7	59,205	0.03%
2020/02/03	61	37.42	68	36.64	38.20	-7	58,631	-0.01%
2020/01/31	57	37.90	45	38.00	38.00	12	57,951	0.02%
2020/01/30	122.3	37.05	29	36.20	36.50	93.3	57,439	0.16%	大買/
2020/01/20	19	39.69	16	39.69	39.70	3	57,333	0.01%
2020/01/17	50	39.32	5	39.54	39.30	45	59,145	0.08%
2020/01/16	23	39.25	48	39.55	39.95	-25	58,830	-0.04%
2020/01/15	29	39.21	18	38.82	38.75	11	58,594	0.02%
2020/01/14	46	39.36	58	39.14	39.25	-12	58,685	-0.02%
2020/01/13	8	38.56	78	38.32	38.80	-70	58,380	-0.12%
2020/01/10	3	37.90	7	38.38	37.95	-4	59,556	-0.01%
2020/01/09	87	38.39	126	38.69	38.35	-39	59,742	-0.07%	大賣/
2020/01/08	30.1	37.70	44	38.07	38.50	-13.9	59,357	-0.02%
2020/01/07	71	38.57	107.1	37.75	37.60	-36.1	59,345	-0.06%	大賣/
2020/01/06	149	38.85	158.2	38.80	38.95	-9.2	58,717	-0.02%	大買/大賣/
2020/01/03	81	37.76	22.4	38.57	38.00	58.6	57,859	0.10%
2020/01/02	19	38.08	123	38.40	38.00	-104	58,429	-0.18%	大賣/鉅額交易
2019/12/31	17	36.97	6	37.17	37.20	11	58,268	0.02%
2019/12/30	109	37.43	4.2	37.48	37.40	104.8	58,920	0.18%	大買/鉅額交易
2019/12/27	20	37.52	45	37.69	38.05	-25	59,089	-0.04%
2019/12/26	18	37.08	8	37.25	36.80	10	59,069	0.02%
2019/12/25	1	36.65	6.3	36.95	37.10	-5.3	59,348	-0.01%
2019/12/24	10.2	36.67	86	36.56	36.60	-75.8	60,485	-0.13%
2019/12/23	31	36.98	7	36.96	36.60	24	61,041	0.04%
2019/12/20	31	37.15	25	37.11	37.25	6	61,544	0.01%
2019/12/19	111	37.34	91.5	37.57	37.05	19.5	62,402	0.03%	大買/
2019/12/18	30	37.34	51	37.04	36.75	-21	62,212	-0.03%
2019/12/17	183	37.24	86	37.22	37.15	97	64,192	0.15%	大買/
2019/12/16	132	37.50	168	37.32	37.20	-36	65,059	-0.06%	大買/大賣/
2019/12/13	139.9	36.95	136.1	37.03	36.60	3.8	65,704	0.01%	大買/大賣/
2019/12/12	39	38.44	20.2	38.46	38.00	18.8	65,934	0.03%
2019/12/11	170.3	37.51	234	37.25	38.70	-63.7	65,149	-0.10%	大買/大賣/
2019/12/10	58	36.08	74	36.06	35.85	-16	63,094	-0.03%
2019/12/09	155	34.85	99.1	35.15	35.20	55.9	62,398	0.09%	大買/
2019/12/06	81	35.62	126	35.62	35.55	-45	62,138	-0.07%	大賣/
2019/12/05	89	35.41	50.2	35.55	35.00	38.8	62,481	0.06%
2019/12/04	31.7	35.56	64.2	35.57	35.50	-32.5	62,457	-0.05%
2019/12/03	225	35.01	368.2	34.88	35.75	-143.2	62,706	-0.23%	大買/大賣/鉅額交易
2019/12/02	30	33.44	48	33.30	33.70	-18	60,919	-0.03%
2019/11/29	28	33.46	38	33.73	33.05	-10	61,730	-0.02%
2019/11/28	63	33.56	71	33.49	33.55	-8	63,079	-0.01%
2019/11/27	121	33.45	29	33.45	33.00	92	62,682	0.15%	大買/
2019/11/26	29	32.85	65.2	32.88	32.95	-36.2	61,944	-0.06%
2019/11/25	17	32.48	989.3	32.55	32.45	-972.3	61,690	-1.58%	大賣/鉅額交易
2019/11/22	27	32.94	53.3	32.97	32.55	-26.3	61,770	-0.04%
2019/11/21	15	32.67	43	32.59	32.90	-28	61,808	-0.05%
2019/11/20	68	32.63	39.2	32.55	32.70	28.8	61,411	0.05%
2019/11/19	55	32.28	98	32.29	32.20	-43	60,718	-0.07%
2019/11/18	75	31.29	107	30.91	31.85	-32	59,445	-0.05%	大賣/
2019/11/15	3.3	29.60	2	29.55	29.40	1.3	58,547	0.00%
2019/11/14	156	29.34	108	29.38	29.05	48	58,949	0.08%	大買/大賣/
2019/11/13	4	29.71	13.1	29.83	29.65	-9.1	59,355	-0.02%
2019/11/12	66	29.28	54	29.53	29.80	12	59,888	0.02%
2019/11/11	91	28.97	66	29.13	28.75	25	60,916	0.04%
2019/11/08	104	29.45	159.4	29.68	29.60	-55.4	61,052	-0.09%	大買/大賣/
2019/11/07	15	31.11	15	31.29	31.05	0	60,306	0.00%
2019/11/06	54	31.40	60	31.71	31.40	-6	60,827	-0.01%
2019/11/05	55	31.71	53	31.95	31.70	2	61,203	0.00%
2019/11/04	76	31.64	30	31.84	31.55	46	61,818	0.07%
2019/11/01	67	32.11	123	31.86	32.00	-56	62,293	-0.09%	大賣/
2019/10/31	9	31.12	3	31.12	31.10	6	63,066	0.01%
2019/10/30	56	31.15	7.1	31.16	31.15	48.9	63,568	0.08%
2019/10/29	17	31.27	67.4	31.19	31.00	-50.4	64,771	-0.08%
2019/10/28	81.7	30.96	83	31.46	31.00	-1.3	66,187	0.00%
2019/10/25	353	32.25	329	31.97	31.65	24	65,896	0.04%	大買/大賣/
2019/10/24	58	32.96	21	33.05	32.95	37	65,947	0.06%
2019/10/23	113	33.02	79	33.19	33.05	34	67,426	0.05%	大買/
2019/10/22	40	32.76	65	32.82	32.90	-25	67,977	-0.04%
2019/10/21	125.8	32.87	192	32.79	32.55	-66.2	69,345	-0.10%	大買/大賣/
2019/10/18	148	32.97	86	33.02	32.80	62	69,974	0.09%	大買/
2019/10/17	18	32.08	12	32.06	32.70	6	69,633	0.01%
2019/10/16	19	31.99	24	31.84	31.80	-5	70,487	-0.01%
2019/10/15	78	32.46	15	32.72	31.65	63	71,225	0.09%
2019/10/14	43	32.60	25	32.56	32.60	18	73,245	0.02%
2019/10/09	32	31.99	114	31.92	31.90	-82	75,672	-0.11%	大賣/
2019/10/08	112	33.15	111	32.78	32.65	1	77,833	0.00%	大買/大賣/
2019/10/07	146	33.44	75	33.24	33.10	71	77,859	0.09%	大買/
2019/10/04	10	32.61	28	32.95	32.65	-18	77,850	-0.02%
2019/10/03	97	32.42	72	32.13	32.20	25	78,041	0.03%
2019/10/02	46	32.04	38.1	32.10	32.40	7.9	77,721	0.01%
2019/10/01	124.3	31.52	54	31.29	31.20	70.3	77,391	0.09%	大買/
2019/09/27	54	31.96	36	31.93	31.50	18	77,112	0.02%
2019/09/26	28	31.59	6	31.83	31.50	22	76,092	0.03%
2019/09/25	35	31.57	24	31.73	31.60	11	75,591	0.01%
2019/09/24	47	32.80	39	33.15	32.30	8	75,466	0.01%
2019/09/23	102	33.68	548.2	33.67	33.55	-446.2	74,676	-0.60%	大買/大賣/鉅額交易
2019/09/20	41.2	33.09	138	33.32	33.80	-96.9	74,247	-0.13%	大賣/
2019/09/19	41	32.14	93	32.07	32.10	-52	72,319	-0.07%
2019/09/18	62	31.92	174	31.57	31.40	-112	71,344	-0.16%	大賣/鉅額交易
2019/09/17	27	31.33	93	31.56	31.40	-66	70,675	-0.09%
2019/09/16	21	30.01	41	30.24	30.30	-20	69,882	-0.03%
2019/09/12	14	30.44	9.1	30.55	30.25	4.9	69,581	0.01%
2019/09/11	57	30.33	24	30.09	30.00	33	69,451	0.05%
2019/09/10	59	30.06	129.8	30.10	30.20	-70.8	69,060	-0.10%	大賣/
2019/09/09	67	31.04	62	31.04	30.60	5	68,469	0.01%
2019/09/06	100	30.30	117	30.21	30.10	-17	67,245	-0.03%	大賣/
2019/09/05	91	30.01	165	29.99	29.55	-74	66,438	-0.11%	大賣/
2019/09/04	90	29.52	142.4	29.31	29.55	-52.4	65,133	-0.08%	大賣/
2019/09/03	195	29.58	125	29.29	29.05	70	64,712	0.11%	大買/大賣/
2019/09/02	95	29.02	123.1	29.27	30.25	-28.1	63,475	-0.04%	大賣/
2019/08/30	26	27.62	43	27.73	27.55	-17	61,613	-0.03%
2019/08/29	20	27.09	21	27.09	27.05	-1	61,696	0.00%
2019/08/28	4	27.26	2	27.25	27.30	2	62,254	0.00%
2019/08/27	11	26.99	41	27.11	27.15	-30	62,110	-0.05%
2019/08/26	56	26.56	7	26.56	26.45	49	62,437	0.08%
2019/08/23	17	27.52	22.1	27.48	27.55	-5.1	62,042	-0.01%
2019/08/22	43	27.17	261	27.39	26.90	-218	61,874	-0.35%	大賣/鉅額交易
2019/08/21	5.9	27.50	110	27.41	27.40	-104.1	61,521	-0.17%	大賣/鉅額交易
2019/08/20	105	28.49	14	28.41	27.60	91	61,670	0.15%	大買/
2019/08/19	27	28.10	37	28.04	28.30	-10	61,328	-0.02%
2019/08/16	139	27.61	129	27.37	27.35	10	61,440	0.02%	大買/大賣/
2019/08/15	86	27.52	108	27.63	27.55	-22	61,287	-0.04%	大賣/
2019/08/14	423	27.48	141	27.90	28.35	282	61,655	0.46%	大買/大賣/鉅額交易
2019/08/13	11	26.42	28	26.34	26.25	-17	60,780	-0.03%
2019/08/12	129	27.21	82	27.32	26.55	47	61,309	0.08%	大買/
2019/08/08	96	28.50	26	28.81	28.30	70	60,923	0.11%
2019/08/07	23	29.13	16	29.32	28.70	7	60,393	0.01%
2019/08/06	101	28.17	72	28.19	28.95	29	60,114	0.05%	大買/
2019/08/05	39	29.18	34	29.04	28.75	5	59,599	0.01%
2019/08/02	144.5	29.59	134	29.66	28.70	10.5	58,991	0.02%	大買/大賣/
2019/08/01	74	30.84	68	31.18	30.95	6	57,505	0.01%
2019/07/31	82	30.66	69	30.78	31.55	13	56,951	0.02%
2019/07/30	130	31.45	112	31.85	30.95	18	55,739	0.03%	大買/大賣/
2019/07/29	25	31.97	32.3	31.93	31.90	-7.3	54,438	-0.01%
2019/07/26	181.3	32.05	213	32.13	32.20	-31.7	54,147	-0.06%	大買/大賣/
2019/07/25	374.3	31.78	270.6	31.82	32.40	103.7	52,259	0.20%	大買/大賣/鉅額交易
2019/07/24	33	30.73	41.1	30.91	30.55	-8.1	50,820	-0.02%
2019/07/23	196	31.07	199	30.91	31.50	-3	50,415	-0.01%	大買/大賣/
2019/07/22	119	29.66	288	29.73	30.25	-169	50,042	-0.34%	大買/大賣/鉅額交易
2019/07/19	214	29.34	111	29.44	29.10	103	50,539	0.20%	大買/大賣/鉅額交易
2019/07/18	36	29.02	55	29.04	29.00	-19	50,683	-0.04%
2019/07/17	15	28.54	81	28.43	28.45	-66	50,648	-0.13%
2019/07/16	176.2	28.93	107	28.55	28.85	69.2	52,163	0.13%	大買/大賣/
2019/07/15	96	27.77	147.5	27.93	28.95	-51.5	52,140	-0.10%	大賣/
2019/07/12	116	26.54	195.3	26.45	26.60	-79.3	49,433	-0.16%	大買/大賣/
2019/07/11	48	25.33	117	25.31	25.50	-69	46,940	-0.15%	大賣/
2019/07/10	3	24.55	47.2	24.55	24.80	-44.2	45,394	-0.10%
2019/07/09	954	24.73	31	24.50	24.10	923	44,530	2.07%	大買/鉅額交易
2019/07/08	51	24.19	28	24.23	24.20	23	43,588	0.05%
2019/07/05	41	23.94	24	23.92	24.00	17	43,553	0.04%
2019/07/04	24	23.56	24	23.58	23.70	0	42,885	0.00%
2019/07/03	32	23.35	31	23.48	23.30	1	43,036	0.00%
2019/07/02	12	23.53	20	23.63	23.55	-8	43,269	-0.02%
2019/07/01	1	23.85	39	23.82	23.70	-38	43,263	-0.09%
2019/06/28	43	23.14	33	23.07	23.15	10	43,069	0.02%
2019/06/27	14	23.15	49.1	23.25	23.10	-35.1	42,759	-0.08%
2019/06/26	19.1	22.64	8	22.60	22.70	11.1	42,055	0.03%
2019/06/25	44	22.49	14	22.27	22.15	30	41,513	0.07%
2019/06/24	44	22.56	32.5	22.65	22.55	11.5	41,042	0.03%
2019/06/21	25	22.49	110	22.64	22.10	-85	40,195	-0.21%	大賣/
2019/06/20	97	22.35	10	22.32	22.30	87	39,511	0.22%
2019/06/19	7	22.20	117	22.35	22.30	-110	39,676	-0.28%	大賣/鉅額交易
2019/06/18	29	21.51	25	21.47	21.55	4	39,343	0.01%
2019/06/17	3	21.35	5	21.33	21.20	-2	39,331	-0.01%
2019/06/14	24.4	21.41	17	21.46	21.35	7.4	39,611	0.02%
2019/06/13	4	21.58	11.8	21.71	21.40	-7.8	39,728	-0.02%
2019/06/12	60	21.93	25	21.92	21.85	35	39,799	0.09%
2019/06/11	24	22.11	31	22.13	22.15	-7	40,559	-0.02%
2019/06/10	6	21.89	12	21.79	21.90	-6	41,024	-0.01%
2019/06/06	28	21.70	19	21.87	21.75	9	41,059	0.02%
2019/06/05	30	21.77	39	21.87	21.65	-9	41,050	-0.02%
2019/06/04	30	21.49	64	21.53	21.20	-34	41,369	-0.08%
2019/06/03	7	20.69	14	20.76	20.85	-7	41,144	-0.02%
2019/05/31	97	21.09	56	21.17	21.10	41	41,735	0.10%
2019/05/30	17	20.75	16	20.59	20.85	1	41,447	0.00%
2019/05/29	13	20.01	32.7	20.02	20.25	-19.7	41,677	-0.05%
2019/05/28	1	20.15	22	20.15	20.20	-21	42,219	-0.05%
2019/05/27	52	20.14	10.1	20.46	20.00	41.9	43,397	0.10%
2019/05/24	30	20.86	6	20.73	20.50	24	45,594	0.05%
2019/05/23	47	20.71	42	20.78	20.90	5	48,953	0.01%
2019/05/22	40	21.46	24	21.34	21.20	16	49,092	0.03%
2019/05/21	72	21.03	81	21.23	20.90	-9	49,090	-0.02%
2019/05/20	25	22.31	6	22.10	22.10	19	48,432	0.04%
2019/05/17	44	22.53	25	22.59	22.25	19	48,225	0.04%
2019/05/16	3	22.37	1	22.45	22.15	2	47,327	0.00%
2019/05/15	20	22.58	13	22.61	22.60	7	47,420	0.01%
2019/05/14	20	22.11	10	21.75	22.20	10	47,998	0.02%
2019/05/13	35	22.43	31.5	22.43	22.45	3.5	47,907	0.01%
2019/05/10	42	22.58	41	22.54	22.35	1	47,609	0.00%
2019/05/09	35	22.35	16	22.60	22.25	19	47,413	0.04%
2019/05/08	7	22.82	5	22.79	22.90	2	47,104	0.00%
2019/05/07	0	0.00	11	23.32	23.25	-11	47,102	-0.02%
2019/05/06	27	23.19	27	23.20	23.15	0	47,845	0.00%
2019/05/03	27	24.03	9.1	24.02	24.00	17.9	47,506	0.04%
2019/05/02	5	23.83	5	23.76	23.70	0	47,103	0.00%
2019/04/30	21.2	23.66	12	23.70	23.95	9.2	46,877	0.02%
2019/04/29	26	23.31	39	23.50	23.15	-13	46,481	-0.03%
2019/04/26	59	24.38	44	24.38	24.20	15	45,690	0.03%
2019/04/25	34	24.49	46.1	24.52	25.10	-12.1	44,624	-0.03%
2019/04/24	34	24.08	86.2	24.14	24.00	-52.2	44,096	-0.12%
2019/04/23	54	23.78	16.2	23.78	23.75	37.8	42,903	0.09%
2019/04/22	85	24.40	82	24.35	24.60	3	41,530	0.01%
2019/04/19	149	23.25	313.1	23.23	23.45	-164.1	38,845	-0.42%	大買/大賣/鉅額交易
2019/04/18	44	22.13	25	21.82	21.35	19	35,969	0.05%
2019/04/17	33	21.77	68	21.90	21.85	-35	35,528	-0.10%
2019/04/16	15.1	21.19	4	21.16	21.25	11.1	35,059	0.03%
2019/04/15	12	21.09	0	0.00	21.00	12	35,153	0.03%
2019/04/12	13.7	21.37	62	21.33	21.00	-48.3	35,464	-0.14%
2019/04/11	11	21.60	19	21.75	21.55	-8	35,541	-0.02%
2019/04/10	6	21.41	20	21.28	21.50	-14	35,689	-0.04%
2019/04/09	17	21.52	19	21.63	21.40	-2	35,769	-0.01%
2019/04/08	39.2	22.06	32	22.02	21.90	7.2	35,852	0.02%
2019/04/03	27	21.75	8	21.79	21.70	19	36,030	0.05%
2019/04/02	9	21.67	35	21.61	21.70	-26	36,287	-0.07%
2019/04/01	5	21.29	63	21.28	21.25	-58	36,191	-0.16%
2019/03/29	7	20.76	42	20.84	20.90	-35	36,057	-0.10%
2019/03/28	16	20.87	3	20.87	20.75	13	36,754	0.04%
2019/03/27	18	20.84	0	0.00	20.90	18	37,278	0.05%
2019/03/26	3	20.90	0	0.00	20.85	3	37,632	0.01%
2019/03/25	50	20.86	31	20.91	20.80	19	37,775	0.05%
2019/03/22	30	21.50	49	21.55	21.35	-19	37,864	-0.05%
2019/03/21	63	21.68	33	21.67	21.50	30	37,946	0.08%
2019/03/20	15	21.28	38	21.30	21.40	-23	37,859	-0.06%
2019/03/19	36.4	21.39	27	21.43	21.40	9.4	38,084	0.02%
2019/03/18	13	21.02	5.5	21.05	21.10	7.5	38,043	0.02%
2019/03/15	14	20.97	40	20.94	20.95	-26	38,346	-0.07%
2019/03/14	42	20.96	28	21.11	20.70	14	38,578	0.04%
2019/03/13	56	21.38	174	21.30	21.05	-118	39,107	-0.30%	大賣/鉅額交易
2019/03/12	46	22.12	10	22.33	21.80	36	39,186	0.09%
2019/03/11	25	21.78	7	21.66	21.95	18	39,929	0.05%
2019/03/08	90	21.76	79	21.69	21.60	11	41,266	0.03%
2019/03/07	49	23.05	27	22.83	22.70	22	43,713	0.05%
2019/03/06	51	22.86	24.1	23.16	23.10	26.9	44,668	0.06%
2019/03/05	34	22.84	16	22.82	22.75	18	44,625	0.04%
2019/03/04	14	23.19	18	23.31	23.15	-4	44,657	-0.01%
2019/02/27	50	23.11	68	23.23	23.35	-18	44,501	-0.04%
2019/02/26	85	23.23	53	23.15	23.10	32	43,953	0.07%
2019/02/25	141	23.69	247	23.68	23.70	-106	43,499	-0.24%	大買/大賣/鉅額交易
2019/02/22	216	22.36	135	22.25	22.60	81	41,324	0.20%	大買/大賣/
2019/02/21	24	20.06	47	20.21	20.55	-23	37,767	-0.06%
2019/02/20	35.6	19.98	16	19.91	19.90	19.6	37,314	0.05%
2019/02/19	88	20.14	38	20.11	20.25	50	37,466	0.13%
2019/02/18	2	19.85	82	19.80	19.85	-80	37,465	-0.21%
2019/02/15	25	19.88	4	19.90	19.65	21	38,237	0.05%
2019/02/14	17	20.11	6	20.17	20.00	11	38,622	0.03%
2019/02/13	31	19.80	39	20.03	20.25	-8	38,602	-0.02%
2019/02/12	2	19.53	2	19.53	19.40	0	38,260	0.00%
2019/02/11	19	19.23	10	19.29	19.20	9	38,898	0.02%
2019/01/30	21	19.45	11	19.60	19.40	10	39,187	0.03%
2019/01/29	47	19.65	5	19.63	19.60	42	39,712	0.11%
2019/01/28	11	19.93	8	19.98	19.90	3	41,354	0.01%
2019/01/25	120	20.05	129	20.02	19.85	-9	42,219	-0.02%	大買/大賣/
2019/01/24	13	19.36	10	19.35	19.30	3	42,035	0.01%
2019/01/23	45	19.04	20	19.04	19.20	25	42,787	0.06%
2019/01/22	3	19.05	31	19.14	18.90	-28	43,567	-0.06%
2019/01/21	0	0.00	9	19.39	19.25	-9	44,721	-0.02%
2019/01/18	36	19.16	14	19.26	19.20	22	45,690	0.05%
2019/01/17	17	19.06	10	19.06	19.00	7	46,512	0.02%
2019/01/16	44	19.22	41	19.22	18.95	3	46,496	0.01%
2019/01/15	7	18.50	125	18.50	18.60	-118	45,609	-0.26%	大賣/鉅額交易
2019/01/14	5	18.47	6	18.35	18.35	-1	45,996	0.00%
2019/01/11	58	18.35	2	18.53	18.25	56	46,665	0.12%
2019/01/10	7	18.48	1	18.35	18.25	6	46,837	0.01%
2019/01/09	11	18.36	12	18.36	18.20	-1	47,334	0.00%
2019/01/08	2.5	17.89	18	17.81	18.15	-15.5	47,945	-0.03%
2019/01/07	6	18.00	9	18.01	17.95	-3	48,732	-0.01%
2019/01/04	28	17.30	17	17.14	17.50	11	49,906	0.02%
2019/01/03	95	17.58	76	17.80	17.45	19	50,536	0.04%
2019/01/02	21	17.86	41	17.99	17.75	-20	51,347	-0.04%
2018/12/28	42	18.49	27	18.54	18.35	15	51,371	0.03%
2018/12/27	10	18.90	9	19.03	18.65	1	52,271	0.00%
2018/12/26	72	19.43	133	19.10	18.45	-61	52,991	-0.12%	大賣/
2018/12/25	97	18.77	87.2	18.32	19.30	9.8	52,536	0.02%
2018/12/24	97	18.61	10	18.62	18.90	87	52,593	0.17%
2018/12/22	11	17.95	6	17.82	18.10	5	52,313	0.01%
2018/12/21	8	17.52	38	17.62	17.90	-30	52,365	-0.06%
2018/12/20	73	17.42	27	17.47	17.15	46	51,847	0.09%
2018/12/19	55	18.22	5	18.20	18.05	50	51,527	0.10%
2018/12/18	20	18.46	7	18.49	18.55	13	51,727	0.03%
2018/12/17	42	18.84	7	18.99	18.75	35	52,928	0.07%
2018/12/14	50	19.11	33	19.16	19.05	17	52,849	0.03%
2018/12/13	19	19.56	43	19.61	19.55	-24	52,666	-0.05%
2018/12/12	16	19.59	21	19.56	19.55	-5	52,807	-0.01%
2018/12/11	34	19.58	4	19.36	19.25	30	52,680	0.06%
2018/12/10	41	19.07	32	19.12	19.35	9	52,750	0.02%
2018/12/07	20	19.46	30	19.49	19.45	-10	52,617	-0.02%
2018/12/06	39	19.36	54	19.54	19.10	-15	52,595	-0.03%
2018/12/05	44	21.11	42	20.93	21.05	2	51,638	0.00%
2018/12/04	153	22.57	18	22.56	22.20	135	51,565	0.26%	大買/鉅額交易
2018/12/03	23.6	22.29	64	22.11	22.55	-40.4	51,430	-0.08%
2018/11/30	31.7	20.68	7	20.96	20.50	24.7	50,282	0.05%
2018/11/29	111	21.18	72	21.48	20.70	39	47,072	0.08%	大買/
2018/11/28	6	19.99	30	19.84	20.15	-24	45,623	-0.05%
2018/11/27	21	18.90	11	19.34	19.40	10	44,981	0.02%
2018/11/26	5	18.74	1	18.90	18.70	4	44,591	0.01%
2018/11/23	14	18.93	6	18.76	18.85	8	44,327	0.02%
2018/11/22	33	19.51	30	19.17	19.05	3	44,228	0.01%
2018/11/21	7	19.07	2	19.03	19.10	5	43,544	0.01%
2018/11/20	6	18.92	3.2	18.94	19.00	2.8	43,374	0.01%
2018/11/19	2	19.00	9	18.94	18.95	-7	43,377	-0.02%
2018/11/16	7	18.69	24	18.60	18.55	-17	43,178	-0.04%
2018/11/15	8	18.61	3	18.85	18.85	5	42,749	0.01%
2018/11/14	44	18.76	16	19.02	18.50	28	42,519	0.07%
2018/11/13	15	18.87	55	18.36	19.35	-40	41,821	-0.10%
2018/11/12	15	19.07	18	18.91	18.95	-3	41,551	-0.01%
2018/11/09	23	18.62	30	18.66	18.65	-7	41,844	-0.02%
2018/11/08	60	19.81	30.3	19.44	18.95	29.7	41,870	0.07%
2018/11/07	26	19.19	25	19.35	19.55	1	42,105	0.00%
2018/11/06	71	19.24	53	19.33	18.90	18	42,639	0.04%
2018/11/05	156	19.83	87	19.69	19.70	69	42,342	0.16%	大買/
2018/11/02	15	19.40	40	19.08	19.55	-25	40,814	-0.06%
2018/11/01	42	17.71	24.1	17.65	17.80	17.9	40,029	0.04%
2018/10/31	26	16.64	85	16.36	17.15	-59	39,305	-0.15%
2018/10/30	54	15.61	50	15.67	15.70	4	38,410	0.01%
2018/10/29	87	15.54	46	15.46	15.15	41	37,660	0.11%
2018/10/26	61	16.35	31	16.52	16.15	30	36,771	0.08%
2018/10/25	93	17.06	20	17.10	17.05	73	35,929	0.20%
2018/10/24	31.4	18.81	48	18.97	18.90	-16.6	35,191	-0.05%
2018/10/23	28	19.13	15	19.15	19.15	13	35,110	0.04%
2018/10/22	19	19.32	9	19.48	19.45	10	35,677	0.03%
2018/10/19	43	18.75	179	18.66	18.90	-136	35,354	-0.38%	大賣/鉅額交易
2018/10/18	1	19.35	10	19.25	19.10	-9	34,858	-0.03%
2018/10/17	18	19.02	7	19.38	19.10	11	34,610	0.03%
2018/10/16	18	19.19	11	19.41	19.10	7	34,082	0.02%
2018/10/15	31	19.38	27	19.30	19.00	4	33,429	0.01%
2018/10/12	42	19.77	57.1	19.73	19.75	-15.1	32,459	-0.05%
2018/10/11	94	19.39	40	19.58	19.15	54	31,229	0.17%
2018/10/09	70	21.82	73	21.75	21.25	-3	30,361	-0.01%
2018/10/08	31	23.23	21	23.17	23.50	10	29,441	0.03%
2018/10/05	124	23.66	91	23.52	23.55	33	29,644	0.11%	大買/
2018/10/04	143	24.26	94	24.62	23.40	49	29,038	0.17%	大買/
2018/10/03	34	26.17	7	26.21	25.95	27	28,104	0.10%
2018/10/02	6.9	26.08	52	26.21	26.50	-45.1	28,241	-0.16%
2018/10/01	25	25.80	16	25.96	25.80	9	27,930	0.03%
2018/09/28	32.6	25.58	11	26.06	25.45	21.6	27,948	0.08%
2018/09/27	77	25.68	230	25.77	25.50	-153	27,935	-0.55%	大賣/鉅額交易
2018/09/26	34	26.04	17	26.10	26.00	17	27,841	0.06%
2018/09/25	19	25.77	19	26.28	26.45	0	28,023	0.00%
2018/09/21	126	26.36	36	26.35	26.00	90	27,945	0.32%	大買/
2018/09/20	2	27.65	21	27.53	27.60	-19	26,776	-0.07%
2018/09/19	17	27.71	17	27.87	27.50	0	26,745	0.00%
2018/09/18	40	27.42	16	27.72	27.30	24	26,776	0.09%
2018/09/17	199	28.15	15	28.16	28.15	184	26,602	0.69%	大買/鉅額交易
2018/09/14	11	27.66	52	27.65	27.85	-41	26,569	-0.15%
2018/09/13	30	26.75	18	26.84	26.60	12	26,505	0.05%
2018/09/12	62	27.05	54	27.23	26.80	8	26,566	0.03%
2018/09/11	29	27.46	34	27.72	28.15	-5	26,527	-0.02%
2018/09/10	100	27.85	82	27.85	26.70	18	26,336	0.07%
2018/09/07	127	28.73	88	29.26	28.00	39	25,965	0.15%	大買/
2018/09/06	72	31.41	7	31.19	31.10	65	25,375	0.26%
2018/09/05	2	32.75	6	32.80	32.60	-4	25,137	-0.02%
2018/09/04	2	33.08	1	33.05	33.15	1	25,343	0.00%
2018/09/03	3	33.28	58	32.67	32.55	-55	25,641	-0.21%
2018/08/31	15	32.84	8	32.89	33.00	7	26,024	0.03%
2018/08/30	3	33.27	1	33.35	33.35	2	26,256	0.01%
2018/08/29	37	33.64	8	33.64	33.60	29	26,550	0.11%
2018/08/28	15	32.80	17	32.86	33.00	-2	26,753	-0.01%
2018/08/27	17	32.58	45	32.49	32.75	-28	27,058	-0.10%
2018/08/24	12	31.17	1	31.10	31.10	11	27,017	0.04%
2018/08/23	5	33.29	3	33.13	33.25	2	27,803	0.01%
2018/08/22	9	33.32	8	33.36	33.30	1	28,143	0.00%
2018/08/21	7	32.54	2	32.50	32.80	5	28,646	0.02%
2018/08/20	25	33.15	59	32.14	32.10	-34	29,538	-0.12%
2018/08/17	39	33.76	57	33.37	33.20	-18	29,742	-0.06%
2018/08/16	92	33.43	41	33.23	34.15	51	29,677	0.17%
2018/08/15	50	33.47	15	33.65	33.05	35	29,272	0.12%
2018/08/14	92	34.29	29	34.31	34.05	63	29,201	0.22%
2018/08/13	143	37.21	111	36.60	35.50	32	28,669	0.11%	大買/大賣/
2018/08/10	76	39.61	18	39.81	39.20	58	28,170	0.21%
2018/08/09	50	40.75	11	40.60	40.60	39	28,134	0.14%
2018/08/08	43	41.88	8	41.69	41.50	35	28,657	0.12%
2018/08/07	1	42.40	3	42.30	42.30	-2	28,701	-0.01%
2018/08/06	1	41.80	0	0.00	41.85	1	29,153	0.00%
2018/08/03	10	42.10	3	42.27	42.20	7	29,502	0.02%
2018/08/02	5	41.93	1	41.65	41.65	4	29,586	0.01%
2018/08/01	14	42.45	1	42.75	42.75	13	29,537	0.04%
2018/07/31	37	42.89	5	43.35	42.50	32	29,610	0.11%
2018/07/30	11	43.40	8	43.83	43.30	3	29,577	0.01%
2018/07/27	24	43.95	58	44.27	43.90	-34	29,677	-0.11%
2018/07/26	12	42.39	7	41.97	41.80	5	29,407	0.02%
2018/07/25	16	42.51	25	42.50	43.00	-9	29,643	-0.03%
2018/07/24	7	41.97	4	42.00	41.85	3	30,107	0.01%
2018/07/23	5	40.74	4	41.05	40.80	1	30,845	0.00%
2018/07/20	36	41.22	2	41.73	40.85	34	31,359	0.11%
2018/07/19	15	42.01	0	0.00	41.40	15	31,789	0.05%
2018/07/18	33	42.54	27	42.45	42.20	6	32,310	0.02%
2018/07/17	2	41.78	2	42.25	42.00	0	32,347	0.00%
2018/07/16	17	42.19	0	0.00	41.85	17	32,703	0.05%
2018/07/13	14	44.07	23	43.98	43.20	-9	32,576	-0.03%
2018/07/12	34	42.74	21	43.11	43.50	13	32,155	0.04%
2018/07/11	10	42.03	1	42.95	41.60	9	32,062	0.03%
2018/07/10	17	41.77	13	42.43	43.55	4	32,100	0.01%
2018/07/09	4	41.18	5	41.05	40.95	-1	32,087	0.00%
2018/07/06	3	41.57	9	41.30	41.00	-6	32,072	-0.02%
2018/07/05	15	42.96	2	42.73	41.80	13	32,189	0.04%
2018/07/04	4	41.88	5	42.71	43.00	-1	32,321	0.00%
2018/07/03	11	41.83	2	42.35	41.55	9	32,409	0.03%
2018/07/02	34	42.93	1	43.95	41.50	33	32,627	0.10%
2018/06/29	4	43.33	1	43.40	43.40	3	33,311	0.01%
2018/06/28	2	43.00	1	43.40	43.10	1	33,633	0.00%
2018/06/27	7	44.30	3	44.27	43.45	4	33,931	0.01%
2018/06/26	3	43.63	15	44.55	45.30	-12	34,079	-0.04%
2018/06/25	5	43.85	7	43.96	44.05	-2	35,106	-0.01%
2018/06/22	21	43.90	2	43.83	43.40	19	36,357	0.05%
2018/06/21	8	45.18	6	45.46	45.05	2	36,276	0.01%
2018/06/20	41	44.88	5	44.79	45.15	36	36,305	0.10%
2018/06/19	9	46.36	4	46.33	46.05	5	36,039	0.01%
2018/06/15	37	47.19	29	46.87	47.35	8	36,144	0.02%
2018/06/14	26	46.69	20	46.98	46.40	6	36,159	0.02%
2018/06/13	20	48.30	8	48.21	48.00	12	36,296	0.03%
2018/06/12	15	48.42	8.6	48.23	48.15	6.4	36,510	0.02%
2018/06/11	9	48.59	5.1	48.59	48.00	3.9	36,615	0.01%
2018/06/08	48	49.44	29	50.30	48.70	19	36,842	0.05%
2018/06/07	1	49.20	4.2	49.52	49.50	-3.2	37,190	-0.01%
2018/06/06	14	49.47	9.1	49.69	49.30	4.9	37,751	0.01%
2018/06/05	7	48.14	10	48.25	49.30	-3	38,639	-0.01%
2018/06/04	16	49.21	8	48.69	48.10	8	39,083	0.02%
2018/06/01	5	48.66	7.1	48.81	48.60	-2.1	38,888	-0.01%
2018/05/31	51.4	50.28	51.5	50.40	49.50	-0.1	38,825	0.00%
2018/05/30	122	48.61	6	48.99	49.45	116	38,000	0.31%	大買/鉅額交易
2018/05/29	29	49.40	17	48.91	48.60	12	37,795	0.03%
2018/05/28	34	47.97	49	48.81	48.25	-15	37,298	-0.04%
2018/05/25	18	47.05	20.1	47.02	46.25	-2.1	36,557	-0.01%
2018/05/24	5	46.29	13	46.08	46.40	-8	36,230	-0.02%
2018/05/23	9	46.19	4	45.80	45.50	5	36,485	0.01%
2018/05/22	8	45.79	7	46.01	46.00	1	36,726	0.00%
2018/05/21	0	0.00	2	46.43	46.00	-2	36,701	-0.01%
2018/05/18	12	45.03	15	45.50	45.20	-3	36,528	-0.01%
2018/05/17	10	44.90	8	44.58	44.05	2	36,995	0.01%
2018/05/16	22	45.09	68	44.53	44.80	-46	37,168	-0.12%
2018/05/15	13	42.25	21.3	42.48	42.90	-8.3	36,943	-0.02%
2018/05/14	17	41.93	19	42.07	41.95	-2	37,719	-0.01%
2018/05/11	54	41.47	8	41.24	40.80	46	38,100	0.12%
2018/05/10	19.2	42.56	20	42.45	42.10	-0.8	37,935	0.00%
2018/05/09	46	42.55	12	42.21	42.00	34	39,038	0.09%
2018/05/08	6	42.84	1.5	42.92	42.60	4.5	40,166	0.01%
2018/05/07	4	43.23	10	43.43	42.70	-6	40,051	-0.01%
2018/05/04	16	43.58	8	43.61	43.35	8	40,075	0.02%
2018/05/03	23	43.98	1	43.15	43.15	22	39,731	0.06%
2018/05/02	9	45.62	8	46.69	44.80	1	39,487	0.00%
2018/04/30	28	45.11	27	46.50	47.55	1	39,624	0.00%
2018/04/27	30	44.91	17	44.78	45.55	13	40,375	0.03%
2018/04/26	36	44.11	7	44.32	43.25	29	39,647	0.07%
2018/04/25	33	44.93	49.1	45.66	46.20	-16.1	39,224	-0.04%
2018/04/24	53	44.50	46	45.01	43.45	7	38,967	0.02%
2018/04/23	24	45.87	25	46.07	46.20	-1	38,774	0.00%
2018/04/20	35	45.78	29	46.07	45.80	6	38,709	0.02%
2018/04/19	30	47.57	3	47.45	47.40	27	38,361	0.07%
2018/04/18	13	47.33	3	47.57	47.10	10	38,371	0.03%
2018/04/17	20	47.85	15	48.05	46.85	5	38,302	0.01%
2018/04/16	30	49.59	11	49.49	49.15	19	38,242	0.05%
2018/04/13	10	49.11	26.1	50.22	50.80	-16.1	38,202	-0.04%
2018/04/12	18	49.06	6	49.23	48.35	12	38,150	0.03%
2018/04/11	19.4	50.38	3	51.12	49.40	16.4	38,113	0.04%
2018/04/10	4	50.78	11	52.09	50.40	-7	38,022	-0.02%
2018/04/09	32	52.69	31	53.26	52.10	1	37,901	0.00%
2018/04/03	9	51.71	69.3	51.07	53.40	-60.3	38,009	-0.16%
2018/04/02	31.4	52.88	36.9	53.71	51.70	-5.5	38,712	-0.01%
2018/03/31	15	51.19	36	51.85	53.20	-21	37,843	-0.06%
2018/03/30	6	50.21	15	50.09	50.00	-9	37,358	-0.02%
2018/03/29	61	48.43	52	47.94	49.10	9	37,252	0.02%
2018/03/28	127	49.37	89	49.42	48.30	38	37,199	0.10%	大買/
2018/03/27	20	50.14	72	50.54	51.40	-52	36,499	-0.14%
2018/03/26	390	46.11	6	46.22	46.75	384	35,522	1.08%	大買/鉅額交易
2018/03/23	13.1	45.80	44	45.59	45.55	-30.9	35,452	-0.09%
2018/03/22	2	47.65	15	47.38	47.60	-13	35,447	-0.04%
2018/03/21	6	47.84	5	47.60	46.95	1	35,434	0.00%
2018/03/20	22	46.39	6	47.09	47.00	16	35,406	0.05%
2018/03/19	22.3	46.87	7	46.94	46.50	15.3	35,818	0.04%
2018/03/16	52	48.59	49.2	48.30	47.90	2.8	36,310	0.01%
2018/03/15	83	48.61	73	48.47	48.75	10	36,360	0.03%
2018/03/14	45	49.52	90	49.89	49.50	-45	36,725	-0.12%
2018/03/13	14	48.88	75.5	49.08	49.75	-61.5	38,543	-0.16%
2018/03/12	22	48.62	50	48.53	48.65	-28	39,503	-0.07%
2018/03/09	13	46.40	29.4	46.55	46.65	-16.4	39,350	-0.04%
2018/03/08	28	44.10	65	43.94	44.20	-37	38,498	-0.10%
2018/03/07	10	42.39	11	43.23	42.15	-1	38,094	0.00%
2018/03/06	30	43.10	31	42.81	42.90	-1	38,960	0.00%
2018/03/05	33	42.29	28	42.21	42.00	5	42,208	0.01%
2018/03/02	6	41.73	14	42.04	42.00	-8	43,402	-0.02%
2018/03/01	10	43.16	41	42.87	43.00	-31	44,080	-0.07%
2018/02/27	25	43.12	32	43.14	43.45	-7	44,366	-0.02%
2018/02/26	17	42.90	13	42.60	42.35	4	45,079	0.01%
2018/02/23	21	43.80	15	44.00	42.10	6	46,383	0.01%
2018/02/22	14	41.77	47	41.81	42.50	-33	46,273	-0.07%
2018/02/21	17	40.22	25	39.40	40.70	-8	45,982	-0.02%
2018/02/12	29	38.08	19	38.10	37.60	10	45,912	0.02%
2018/02/09	80	37.50	19	36.94	38.00	61	46,097	0.13%
2018/02/08	41	40.97	20	40.38	39.90	21	45,577	0.05%
2018/02/07	58	42.09	20	42.29	42.80	38	45,411	0.08%
2018/02/06	59	40.00	92	39.72	39.95	-33	46,137	-0.07%
2018/02/05	53	43.49	18	43.10	42.90	35	46,435	0.08%
2018/02/02	39	46.23	21	46.04	46.10	18	46,440	0.04%
2018/02/01	26	46.99	45	46.90	45.70	-19	46,827	-0.04%
2018/01/31	46	44.99	148	45.90	45.70	-102	46,366	-0.22%	大賣/鉅額交易
2018/01/30	8	44.20	6.6	44.20	44.25	1.4	45,715	0.00%
2018/01/29	16	43.23	29	44.25	44.00	-13	45,702	-0.03%
2018/01/26	36	43.18	33	42.70	42.70	3	45,611	0.01%
2018/01/25	19	43.01	10	43.29	43.20	9	45,652	0.02%
2018/01/24	23	43.82	2	43.88	43.40	21	45,613	0.05%
2018/01/23	18	44.79	64.7	44.35	44.60	-46.7	45,522	-0.10%
2018/01/22	10	41.85	50	42.00	41.85	-40	45,078	-0.09%
2018/01/19	25.1	42.29	17	42.69	41.55	8.1	46,837	0.02%
2018/01/18	3	43.13	6	43.20	43.00	-3	47,125	-0.01%
2018/01/17	3	42.47	23	42.70	42.70	-20	47,264	-0.04%
2018/01/16	13	41.46	1	41.30	41.50	12	47,099	0.03%
2018/01/15	5	41.24	1	41.45	41.50	4	47,525	0.01%
2018/01/12	13	41.15	6	41.68	41.00	7	48,006	0.01%
2018/01/11	25	41.15	1	41.05	41.10	24	48,135	0.05%
2018/01/10	28	42.08	4	42.63	41.10	24	48,247	0.05%
2018/01/09	13	42.62	2	43.48	42.90	11	48,556	0.02%
2018/01/08	29	42.66	3	42.23	42.00	26	48,942	0.05%
2018/01/05	35	44.86	26.5	44.12	44.00	8.5	49,876	0.02%
2018/01/04	5	45.03	45	44.94	44.90	-40	50,552	-0.08%
2018/01/03	6	44.54	10	44.52	44.35	-4	51,976	-0.01%
2018/01/02	40	43.60	14	43.59	43.60	26	52,300	0.05%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

元大-台南 券商分點個股進出 元大-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析