旺宏 (2337)-元大-左營券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.20
漲跌
▲0.50
漲幅
+1.87%
成交量
11,883張
產業
上市半導體類股
2500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	27.27	12.5	27.11	27.20	-12.4	8,393	-0.15%
2024/05/02	5	26.46	0	0.00	26.70	5	8,243	0.06%
2024/04/30	1	27.40	0	0.00	27.60	1	8,089	0.01%
2024/04/29	0.4	26.55	0	0.00	26.80	0.4	7,989	0.00%
2024/04/26	6.2	25.93	2	25.95	26.00	4.2	7,924	0.05%
2024/04/25	0	26.05	2	25.95	25.85	-2	7,913	-0.03%
2024/04/24	1	26.20	1	26.00	26.20	0	7,921	0.00%
2024/04/23	5	25.95	6	26.20	25.95	-1	7,953	-0.01%
2024/04/22	2	26.25	18	25.99	26.10	-16	7,958	-0.20%
2024/04/19	3.6	25.59	12	25.70	25.95	-8.4	7,918	-0.11%
2024/04/18	7	26.13	0	0.00	26.25	7	7,690	0.09%
2024/04/17	5	26.40	0	0.00	26.40	5	7,584	0.07%
2024/04/16	16	26.25	5.3	26.17	26.30	10.7	7,568	0.14%
2024/04/12	6.2	27.00	0	0.00	26.90	6.2	7,434	0.08%
2024/04/11	3	27.36	5	27.46	27.40	-2	7,392	-0.03%
2024/04/10	14	27.96	1	27.85	27.85	13	7,418	0.18%
2024/04/09	3.2	27.66	0	0.00	27.85	3.2	7,498	0.04%
2024/04/08	0	27.70	3	27.77	27.80	-3	7,571	-0.04%
2024/04/03	0	27.20	50	27.15	27.15	-50	7,495	-0.67%
2024/04/02	0	27.33	2	27.30	27.45	-2	7,836	-0.03%
2024/04/01	4.4	27.05	0	0.00	27.30	4.4	8,270	0.05%
2024/03/29	0	0.00	18	26.75	26.70	-18	8,324	-0.22%
2024/03/28	3	26.75	0	26.70	26.65	3	8,420	0.04%
2024/03/27	4	26.76	0	0.00	26.70	4	8,589	0.05%
2024/03/25	24	27.04	0	0.00	26.85	24	8,637	0.28%
2024/03/22	16.5	27.49	1.5	27.45	27.45	15.1	8,571	0.18%
2024/03/21	1	27.20	0	0.00	27.05	1	8,614	0.01%
2024/03/20	2	26.63	11	26.70	26.45	-9	9,095	-0.10%
2024/03/18	1	26.50	0	0.00	26.70	1	9,172	0.01%
2024/03/15	0.4	26.80	3	26.90	26.75	-2.6	9,207	-0.03%
2024/03/14	4	26.76	0	0.00	26.70	4	9,154	0.04%
2024/03/13	2	26.98	0	0.00	26.95	2	9,221	0.02%
2024/03/12	1.1	27.61	0	0.00	27.55	1.1	9,136	0.01%
2024/03/11	64.1	27.50	0	0.00	27.45	64.1	9,130	0.70%
2024/03/08	2.1	27.10	0	0.00	27.25	2.1	9,152	0.02%
2024/03/07	0.6	27.53	0	0.00	27.30	0.6	9,083	0.01%
2024/03/06	0.1	27.80	15	27.66	27.80	-14.9	8,990	-0.17%
2024/03/05	8.2	27.86	62.5	27.85	27.90	-54.3	9,049	-0.60%
2024/03/04	0.1	28.45	1	28.50	28.35	-1	8,974	-0.01%
2024/03/01	0	0.00	7	28.30	28.20	-7	8,982	-0.08%
2024/02/27	0.1	28.40	0	0.00	28.20	0.1	9,010	0.00%
2024/02/26	9.3	28.32	0.1	28.25	28.25	9.1	9,039	0.10%
2024/02/23	2	29.03	0	0.00	28.70	2	8,962	0.02%
2024/02/22	2	29.00	0	29.00	29.00	2	8,985	0.02%
2024/02/21	5	28.57	0	0.00	28.75	5	9,028	0.06%
2024/02/20	8	28.89	0.1	28.85	28.75	8	8,984	0.09%
2024/02/19	62	29.05	3	29.08	29.15	59	8,964	0.66%
2024/02/16	1.1	28.89	0	0.00	29.00	1.1	9,145	0.01%
2024/02/15	1	28.50	0	28.65	28.55	1	9,072	0.01%
2024/02/05	0.2	28.60	0	0.00	28.50	0.2	9,041	0.00%
2024/02/02	4.1	28.55	25	28.55	28.70	-20.9	8,916	-0.23%
2024/02/01	4	28.73	2	28.70	28.90	2	8,877	0.02%
2024/01/31	5.8	29.05	4	28.74	29.20	1.8	8,856	0.02%
2024/01/30	7.3	28.99	1	29.20	28.85	6.3	8,622	0.07%
2024/01/29	13.2	29.60	25.1	30.00	29.50	-11.9	8,505	-0.14%
2024/01/26	11.1	29.99	2	30.05	30.55	9.1	8,362	0.11%
2024/01/25	12.4	30.25	1	30.10	30.00	11.4	8,392	0.14%
2024/01/24	0	30.40	1	30.40	30.10	-1	8,571	-0.01%
2024/01/22	5	30.15	2	29.95	30.05	3	8,976	0.03%
2024/01/19	8	29.45	1	29.75	29.70	7	9,187	0.08%
2024/01/18	2	28.83	19	29.01	29.00	-17	9,432	-0.18%
2024/01/17	4.3	29.21	5	29.40	29.00	-0.7	9,939	-0.01%
2024/01/16	1.4	29.90	2	29.85	29.90	-0.6	9,842	-0.01%
2024/01/15	18	30.26	1	30.30	30.30	17	9,776	0.17%
2024/01/12	0	30.40	2	30.48	30.35	-2	9,742	-0.02%
2024/01/11	0	30.45	0	0.00	30.25	0	9,743	0.00%
2024/01/10	0	30.15	56	30.04	30.05	-56	9,821	-0.57%
2024/01/09	8	30.45	0	0.00	30.25	8	9,804	0.08%
2024/01/08	3	30.92	2	30.80	30.80	1	9,797	0.01%
2024/01/05	1	31.45	1	31.60	31.05	0	9,731	0.00%
2024/01/04	4	30.99	8	31.00	31.20	-4	9,709	-0.04%
2024/01/03	1	30.85	5	31.28	31.40	-4	9,712	-0.04%
2024/01/02	1.1	31.21	1.2	31.65	31.40	-0.1	9,609	0.00%
2023/12/29	1	31.50	24	31.35	31.35	-23	9,543	-0.24%
2023/12/28	22.1	32.12	12	32.11	31.75	10.1	9,501	0.11%
2023/12/27	36	31.86	50.1	31.93	31.95	-14.1	9,258	-0.15%
2023/12/26	5.1	30.60	1	30.80	30.90	4.1	8,859	0.05%
2023/12/25	21	30.38	26	30.51	30.50	-5	8,822	-0.06%
2023/12/22	24	30.50	10	30.39	30.35	14	8,903	0.16%
2023/12/21	2	30.00	2	30.03	30.30	0	8,825	0.00%
2023/12/20	10	30.05	3	30.20	30.05	7	8,797	0.08%
2023/12/19	25.1	29.45	0	0.00	29.45	25.1	8,821	0.28%
2023/12/18	22	29.82	8.2	30.10	29.90	13.9	8,813	0.16%
2023/12/15	49.5	30.86	33	30.57	30.10	16.5	8,705	0.19%
2023/12/14	24	29.21	4.1	29.26	29.20	19.9	8,193	0.24%
2023/12/13	1.1	28.89	18	28.87	29.00	-17	8,199	-0.21%
2023/12/11	0	0.00	3	28.35	28.35	-3	8,645	-0.04%
2023/12/08	0	28.20	0	0.00	28.45	0	8,713	0.00%
2023/12/07	3	28.55	0	0.00	28.45	3	8,691	0.03%
2023/12/06	28	28.59	0.3	28.60	28.50	27.7	8,808	0.31%
2023/12/05	1	28.60	0	0.00	28.65	1	8,963	0.01%
2023/12/04	1	29.05	1	29.10	29.00	0	9,215	0.00%
2023/12/01	10	28.75	0	0.00	28.70	10	9,312	0.11%
2023/11/30	2	28.83	21	29.08	28.80	-19	9,486	-0.20%
2023/11/29	2	28.85	3	28.82	28.85	-1	9,548	-0.01%
2023/11/28	1	28.50	0	0.00	28.65	1	9,959	0.01%
2023/11/27	3	28.55	1	28.75	28.25	2	11,045	0.02%
2023/11/24	1	28.50	0	0.00	28.70	1	13,318	0.01%
2023/11/21	4	28.74	2	28.75	28.65	2	13,455	0.01%
2023/11/20	7.1	28.67	1	28.80	28.70	6.1	13,469	0.05%
2023/11/17	0	0.00	1.2	28.41	28.40	-1.2	13,484	-0.01%
2023/11/16	21	28.20	1	28.35	28.35	20	13,492	0.15%
2023/11/15	19.1	28.39	2	28.33	28.35	17.1	13,464	0.13%
2023/11/14	1.1	27.76	0	0.00	27.80	1.1	13,269	0.01%
2023/11/13	11	27.55	0	0.00	27.55	11	13,298	0.08%
2023/11/10	1	27.55	0	0.00	27.45	1	13,308	0.01%
2023/11/09	17.2	27.45	1	27.45	27.40	16.2	13,340	0.12%
2023/11/08	5	27.61	1	27.70	27.70	4	13,345	0.03%
2023/11/07	1	28.15	1	28.20	28.15	0	13,257	0.00%
2023/11/06	2	28.20	0.7	28.30	28.30	1.3	13,266	0.01%
2023/11/03	4	27.91	0	0.00	27.85	4	13,249	0.03%
2023/11/02	5.1	27.70	2	27.88	27.95	3.1	13,294	0.02%
2023/11/01	0	0.00	3	27.10	27.40	-3	13,205	-0.02%
2023/10/31	5	27.37	2	27.05	27.00	3	13,095	0.02%
2023/10/30	16.2	27.69	7	27.69	27.75	9.2	12,958	0.07%
2023/10/27	20.1	28.33	3	28.25	28.50	17.1	12,743	0.13%
2023/10/26	18.1	28.69	15	28.65	28.65	3.1	12,618	0.02%
2023/10/25	30	29.88	9	29.88	29.65	21	12,433	0.17%
2023/10/24	1.1	32.50	0.1	33.00	32.40	1	11,974	0.01%
2023/10/23	2.5	32.71	1	32.85	32.70	1.5	12,173	0.01%
2023/10/20	2.1	32.57	2.1	32.72	32.65	0	12,192	0.00%
2023/10/19	0.2	32.72	2	32.85	32.80	-1.9	12,218	-0.02%
2023/10/18	0.1	32.45	0	0.00	32.20	0.1	12,263	0.00%
2023/10/16	2.1	32.21	0	0.00	32.25	2.1	12,306	0.02%
2023/10/13	0	0.00	5	32.98	32.90	-5	12,388	-0.04%
2023/10/12	2	32.30	0	0.00	32.80	2	12,441	0.02%
2023/10/11	2	32.83	5	32.82	32.75	-3	12,422	-0.02%
2023/10/06	2.1	32.60	2	32.43	32.70	0.1	12,391	0.00%
2023/10/05	4	32.38	1	32.50	32.35	3	12,369	0.02%
2023/10/04	2.1	31.63	2.7	31.63	31.65	-0.6	12,303	0.00%
2023/10/03	2	32.20	0	0.00	32.20	2	12,316	0.02%
2023/10/02	26.1	31.70	53	31.61	31.70	-26.9	12,245	-0.22%
2023/09/28	2	31.90	0	0.00	31.65	2	12,136	0.02%
2023/09/27	4	32.21	0.2	31.90	32.05	3.8	12,051	0.03%
2023/09/26	1	33.15	2	32.80	32.75	-1	11,911	-0.01%
2023/09/25	1	33.51	2	33.73	33.80	-1	11,826	-0.01%
2023/09/22	4	33.11	3	33.00	33.30	1	11,784	0.01%
2023/09/21	6.1	33.76	2	33.55	33.55	4.1	11,775	0.03%
2023/09/20	0	34.35	0	0.00	34.05	0	11,774	0.00%
2023/09/19	3	34.37	13	34.35	34.35	-10	11,771	-0.08%
2023/09/18	5.3	34.72	5	34.80	34.70	0.3	12,092	0.00%
2023/09/15	3.1	34.56	11	34.87	35.00	-7.9	12,366	-0.06%
2023/09/14	28	34.41	31	34.30	34.35	-3	12,650	-0.02%
2023/09/13	0	0.00	53	34.16	34.15	-53	13,280	-0.40%
2023/09/12	0	0.00	5	34.15	34.00	-5	14,031	-0.04%
2023/09/11	2	34.20	7	34.08	33.75	-5	14,181	-0.04%
2023/09/08	11.1	34.39	6	34.43	34.55	5.1	14,275	0.04%
2023/09/07	7.2	34.60	4	34.38	34.35	3.2	14,250	0.02%
2023/09/06	2	33.85	6	33.93	33.95	-4	14,042	-0.03%
2023/09/05	36	33.72	14	33.86	33.85	22	14,043	0.16%
2023/09/04	7	33.40	6	33.21	33.50	1	14,070	0.01%
2023/09/01	16	33.53	8	33.38	33.20	8	14,047	0.06%
2023/08/31	75	34.51	37	34.72	33.70	38	13,780	0.28%
2023/08/30	99.6	34.56	58.9	34.93	34.75	40.7	12,862	0.32%
2023/08/29	5	31.45	7	31.88	32.35	-2	10,765	-0.02%
2023/08/28	0	0.00	1	31.35	31.15	-1	10,635	-0.01%
2023/08/25	2	31.05	0	30.85	30.95	2	10,695	0.02%
2023/08/24	2	31.03	21	31.62	31.15	-19	10,738	-0.18%
2023/08/23	5	31.05	3.1	31.18	31.20	1.9	10,762	0.02%
2023/08/22	1.1	30.29	0.2	30.55	30.20	1	10,770	0.01%
2023/08/21	0.1	30.45	0	0.00	30.35	0.1	10,745	0.00%
2023/08/18	4	30.34	0.1	30.25	30.15	4	10,788	0.04%
2023/08/17	0.3	30.14	30.1	30.30	30.35	-29.9	10,883	-0.27%
2023/08/16	0.1	30.10	0.1	30.15	30.05	0	10,881	0.00%
2023/08/15	1.1	30.39	1.2	30.49	30.35	-0.1	10,912	0.00%
2023/08/14	3.1	29.98	4.2	30.12	30.15	-1.2	11,020	-0.01%
2023/08/11	1	30.40	0.1	30.60	30.45	0.9	11,021	0.01%
2023/08/10	0.1	30.55	0.2	30.80	30.45	-0.2	11,098	0.00%
2023/08/09	1.2	30.96	1	30.75	30.90	0.2	11,168	0.00%
2023/08/08	0.3	31.18	5	31.20	30.95	-4.7	11,212	-0.04%
2023/08/07	4.1	31.90	0	0.00	31.65	4.1	11,158	0.04%
2023/08/04	0.1	31.63	5	31.73	31.90	-4.9	11,177	-0.04%
2023/08/02	1	31.15	0	0.00	31.20	1	11,256	0.01%
2023/08/01	1	31.40	3	31.70	31.80	-2	11,198	-0.02%
2023/07/31	1	31.70	17	31.60	31.20	-16	11,221	-0.14%
2023/07/28	9	31.08	0	0.00	31.15	9	11,173	0.08%
2023/07/27	23	30.20	11	30.47	30.60	12	11,179	0.11%
2023/07/26	7.4	30.17	0	0.00	30.10	7.4	11,116	0.07%
2023/07/25	2	31.00	0	0.00	31.00	2	10,987	0.02%
2023/07/24	0	0.00	0	30.90	30.70	0	11,174	0.00%
2023/07/21	2.1	31.05	0.2	31.25	31.10	1.9	11,525	0.02%
2023/07/20	11.2	31.61	0	0.00	31.35	11.2	11,807	0.09%
2023/07/19	24	31.95	10	31.80	31.80	14	11,890	0.12%
2023/07/18	15	32.29	10	32.15	32.15	5	11,929	0.04%
2023/07/17	0	0.00	6	31.95	32.50	-6	11,840	-0.05%
2023/07/14	1	32.15	0	0.00	32.15	1	11,822	0.01%
2023/07/13	0	0.00	12	32.18	32.05	-12	11,852	-0.10%
2023/07/11	0	0.00	1	32.10	31.95	-1	11,816	-0.01%
2023/07/10	8	31.77	0	31.85	31.80	8	11,877	0.07%
2023/07/07	3	32.10	0	0.00	32.25	3	11,850	0.03%
2023/07/06	0	0.00	1	32.50	32.35	-1	11,904	-0.01%
2023/07/05	1	32.55	0	0.00	32.50	1	11,947	0.01%
2023/07/04	1	32.30	0	0.00	32.25	1	12,065	0.01%
2023/07/03	5.1	32.49	0.4	32.50	32.50	4.7	12,168	0.04%
2023/06/30	3	32.63	1	32.65	32.70	2	12,558	0.02%
2023/06/29	3	32.80	22	32.90	32.70	-19	12,708	-0.15%
2023/06/28	17	32.50	1	32.40	32.40	16	12,606	0.13%
2023/06/27	1	32.45	1.1	32.60	32.75	-0.1	12,610	0.00%
2023/06/26	4.1	32.28	1	32.30	32.85	3.1	12,530	0.02%
2023/06/21	35	32.28	10	32.25	32.25	25	12,162	0.21%
2023/06/20	63	32.84	1	33.20	32.60	62	11,776	0.53%
2023/06/19	8.2	34.95	26	35.10	34.90	-17.8	11,043	-0.16%
2023/06/16	17.1	34.31	19.4	34.36	34.85	-2.3	10,242	-0.02%
2023/06/15	2.2	33.96	8	33.96	33.90	-5.8	9,409	-0.06%
2023/06/14	0	0.00	8	33.21	33.60	-8	9,278	-0.09%
2023/06/13	0	0.00	31	32.81	32.80	-31	9,067	-0.34%
2023/06/09	16.2	32.07	5	32.18	32.10	11.2	8,861	0.13%
2023/06/08	7	32.44	3	32.20	32.30	4	8,748	0.05%
2023/06/07	4	33.13	2	33.20	33.00	2	8,599	0.02%
2023/06/06	4	33.46	3	33.75	33.30	1	8,500	0.01%
2023/06/05	10	33.47	2	33.60	33.40	8	8,386	0.10%
2023/06/02	7.2	33.88	5	34.08	33.85	2.2	8,263	0.03%
2023/06/01	1	33.60	9	33.62	33.65	-8	8,137	-0.10%
2023/05/31	1	33.35	5	33.60	33.30	-4	8,351	-0.05%
2023/05/30	0.1	33.40	3	32.98	33.10	-2.9	8,342	-0.03%
2023/05/29	2	33.25	2	33.45	33.40	0	8,334	0.00%
2023/05/26	0	0.00	2	33.10	32.95	-2	8,319	-0.02%
2023/05/25	0	0.00	3	32.90	32.90	-3	8,254	-0.04%
2023/05/24	0	0.00	4	32.85	32.90	-4	8,261	-0.05%
2023/05/23	1	33.00	3	32.85	32.80	-2	8,222	-0.02%
2023/05/22	4	33.00	0	0.00	32.70	4	8,125	0.05%
2023/05/19	8	32.66	4	32.65	32.80	4	8,091	0.05%
2023/05/18	3	32.52	0	0.00	32.90	3	8,088	0.04%
2023/05/17	5.1	32.20	10.1	32.20	32.20	-5	8,181	-0.06%
2023/05/16	3	32.38	1.1	32.45	32.05	1.9	8,164	0.02%
2023/05/15	5	32.50	5	32.45	32.45	0	8,088	0.00%
2023/05/12	1.1	31.96	0	0.00	31.90	1.1	8,018	0.01%
2023/05/11	1.1	31.96	0	0.00	31.85	1.1	7,930	0.01%
2023/05/10	0.3	32.50	0	0.00	32.30	0.3	7,880	0.00%
2023/05/09	0	0.00	5	32.80	32.65	-5	7,843	-0.06%
2023/05/08	1.3	32.60	10	32.60	32.50	-8.7	7,753	-0.11%
2023/05/03	10	32.13	0	0.00	32.20	10	8,107	0.12%
2023/05/02	0.5	32.71	0	32.85	32.80	0.5	8,114	0.01%
2023/04/28	1.1	32.40	0	0.00	32.20	1.1	8,245	0.01%
2023/04/27	1	32.30	1	32.15	32.50	0	8,149	0.00%
2023/04/26	6.1	31.95	5	32.18	31.80	1.1	7,934	0.01%
2023/04/25	3	32.97	0	0.00	33.20	3	7,548	0.04%
2023/04/21	0	0.00	15	33.80	33.70	-15	7,057	-0.21%
2023/04/20	1	33.90	9	34.03	34.10	-8	6,969	-0.11%
2023/04/19	13.1	33.99	3	34.15	33.95	10.1	7,030	0.14%
2023/04/18	1.4	34.48	0	0.00	34.30	1.4	6,999	0.02%
2023/04/17	0.5	34.70	0	0.00	34.70	0.5	7,015	0.01%
2023/04/14	1	34.65	2	34.75	34.65	-1	6,975	-0.01%
2023/04/13	3	34.77	2	34.80	34.65	1	6,962	0.01%
2023/04/12	7	35.14	2.1	35.20	35.20	4.9	6,934	0.07%
2023/04/11	11	35.20	2	35.25	35.15	9	6,956	0.13%
2023/04/10	2	34.85	0	0.00	34.85	2	6,928	0.03%
2023/04/07	1	34.65	45	35.15	35.15	-44	6,901	-0.64%
2023/03/31	18	35.60	8	35.59	35.05	10	6,913	0.14%
2023/03/30	2	34.88	1	34.35	34.75	1	6,823	0.01%
2023/03/29	2.1	33.91	0	0.00	33.70	2.1	7,160	0.03%
2023/03/28	0.2	34.01	0	0.00	33.90	0.2	7,666	0.00%
2023/03/24	10	34.50	14	34.66	34.70	-4	8,582	-0.05%
2023/03/23	0	0.00	4	34.18	34.05	-4	8,562	-0.05%
2023/03/22	6	34.25	1.2	34.22	34.10	4.8	8,649	0.05%
2023/03/21	14	34.38	0	0.00	34.25	14	8,762	0.16%
2023/03/17	0	0.00	1	34.00	33.90	-1	8,980	-0.01%
2023/03/14	2	33.60	0	33.75	33.55	2	9,395	0.02%
2023/03/13	1.1	33.66	0	0.00	34.00	1.1	9,665	0.01%
2023/03/10	2	34.18	6	34.17	34.10	-4	9,766	-0.04%
2023/03/08	0	0.00	1	34.80	34.90	-1	9,992	-0.01%
2023/03/07	3	35.18	1.1	35.06	35.05	1.9	9,979	0.02%
2023/03/06	1.1	35.92	1	35.35	35.35	0.1	9,939	0.00%
2023/03/03	49	35.73	2	35.88	35.75	47	9,930	0.47%
2023/03/02	2	34.58	0	0.00	34.80	2	9,716	0.02%
2023/03/01	2	34.15	0	0.00	34.30	2	9,791	0.02%
2023/02/24	0.1	34.50	0	0.00	34.45	0.1	9,864	0.00%
2023/02/22	2	34.70	2	34.60	34.60	0	10,317	0.00%
2023/02/21	0	0.00	1	35.15	35.05	-1	10,363	-0.01%
2023/02/20	8.1	35.20	3	35.15	35.20	5.1	10,530	0.05%
2023/02/17	5	35.00	1	35.00	35.05	4	10,622	0.04%
2023/02/16	0	0.00	4	35.21	35.10	-4	10,763	-0.04%
2023/02/15	7.1	35.02	11	35.02	35.30	-3.9	10,954	-0.04%
2023/02/13	5	35.50	0	0.00	35.60	5	10,786	0.05%
2023/02/10	3	36.08	0	0.00	35.80	3	10,897	0.03%
2023/02/09	1	36.45	0	0.00	36.40	1	11,110	0.01%
2023/02/08	0	0.00	12	36.54	36.45	-12	11,197	-0.11%
2023/02/06	4.1	36.29	0	0.00	36.30	4.1	11,288	0.04%
2023/02/03	2	37.05	4	37.29	37.25	-2	11,319	-0.02%
2023/02/02	7	36.56	20	36.57	37.30	-13	11,337	-0.11%
2023/02/01	1	35.65	6	35.60	35.70	-5	11,258	-0.04%
2023/01/31	0	0.00	11	35.55	35.80	-11	11,369	-0.10%
2023/01/30	10	35.56	22.9	35.56	35.50	-12.9	11,663	-0.11%
2023/01/16	0	0.00	1	34.50	34.45	-1	11,583	-0.01%
2023/01/13	0	0.00	1	34.55	34.50	-1	11,592	-0.01%
2023/01/12	0	0.00	0	34.90	34.95	0	11,746	0.00%
2023/01/10	0	0.00	1	35.15	35.20	-1	12,021	-0.01%
2023/01/09	1	35.00	3	35.02	35.20	-2	12,103	-0.02%
2023/01/06	10	34.20	15	34.73	34.75	-5	12,190	-0.04%
2023/01/05	11	34.51	14	34.30	34.20	-3	12,214	-0.02%
2023/01/04	0	0.00	4	34.23	34.20	-4	12,226	-0.03%
2023/01/03	0	0.00	3	34.18	34.25	-3	12,334	-0.02%
2022/12/30	2	34.10	0	0.00	33.75	2	12,373	0.02%
2022/12/28	0	0.00	0.3	33.55	33.60	-0.3	12,464	0.00%
2022/12/27	0	0.00	1	34.35	34.30	-1	12,501	-0.01%
2022/12/26	3	34.38	1	34.20	34.20	2	12,507	0.02%
2022/12/23	5	34.80	4	34.86	35.00	1	12,606	0.01%
2022/12/22	6	34.91	0	0.00	34.80	6	12,556	0.05%
2022/12/21	37	34.53	20	34.40	34.85	17	12,271	0.14%
2022/12/20	1	35.40	1	35.20	34.75	0	11,820	0.00%
2022/12/19	4	34.49	2	35.05	35.20	2	11,406	0.02%
2022/12/16	0	0.00	31	34.93	34.85	-31	10,910	-0.28%
2022/12/15	3	35.27	1	35.25	35.25	2	10,491	0.02%
2022/12/14	1	35.20	0	0.00	35.30	1	10,477	0.01%
2022/12/13	7	34.77	6	34.89	34.75	1	10,371	0.01%
2022/12/12	0	0.00	10	34.26	34.60	-10	10,278	-0.10%
2022/12/09	2	33.65	1	33.90	33.95	1	10,214	0.01%
2022/12/08	4	33.29	2	33.70	33.70	2	10,154	0.02%
2022/12/07	7	34.09	0	0.00	33.80	7	10,038	0.07%
2022/12/06	6	35.08	2	34.50	34.50	4	9,946	0.04%
2022/12/05	2	35.75	11	36.09	35.85	-9	9,704	-0.09%
2022/12/02	3	35.23	1	35.30	35.15	2	9,532	0.02%
2022/12/01	0	0.00	7	35.25	35.15	-7	9,418	-0.07%
2022/11/30	10.4	34.16	8	34.20	34.65	2.4	9,232	0.03%
2022/11/29	1	33.75	0	0.00	34.20	1	9,174	0.01%
2022/11/28	5	33.85	0	0.00	33.95	5	9,148	0.05%
2022/11/25	2	34.05	11	34.40	34.20	-9	9,103	-0.10%
2022/11/24	0	0.00	10	34.65	34.75	-10	9,037	-0.11%
2022/11/23	3	34.93	5	34.74	34.70	-2	8,985	-0.02%
2022/11/22	11	34.24	39	34.05	34.70	-28	8,874	-0.32%
2022/11/21	6	34.54	0	0.00	34.20	6	8,870	0.07%
2022/11/18	13.6	34.78	5	34.68	34.85	8.6	8,672	0.10%
2022/11/17	0	0.00	5	33.69	33.70	-5	8,387	-0.06%
2022/11/16	5	34.14	5	34.08	34.10	0	8,322	0.00%
2022/11/14	1	33.75	0	0.00	33.75	1	8,112	0.01%
2022/11/11	11	33.76	3	34.05	33.75	8	8,049	0.10%
2022/11/09	0	0.00	1	32.70	32.55	-1	7,938	-0.01%
2022/11/08	6	32.68	6	32.90	32.30	0	7,909	0.00%
2022/11/07	16	32.80	21.5	32.37	32.90	-5.5	7,944	-0.07%
2022/11/04	1	31.00	2	30.80	31.00	-1	7,906	-0.01%
2022/11/03	0	0.00	3	30.35	30.55	-3	8,038	-0.04%
2022/11/02	3	30.30	0	0.00	30.20	3	8,223	0.04%
2022/11/01	0	0.00	1	30.40	30.30	-1	8,306	-0.01%
2022/10/31	0	0.00	3	29.65	29.80	-3	8,313	-0.04%
2022/10/28	42.6	28.94	10	29.38	28.70	32.6	8,218	0.40%
2022/10/27	6	29.95	3	30.00	30.00	3	7,971	0.04%
2022/10/26	0.1	29.95	1	30.00	30.05	-0.9	7,935	-0.01%
2022/10/25	1	31.80	2	31.95	31.60	-1	7,657	-0.01%
2022/10/20	1	31.55	0	0.00	32.15	1	8,356	0.01%
2022/10/19	4	32.15	0	0.00	32.00	4	8,243	0.05%
2022/10/18	1	33.00	11	32.74	32.95	-10	8,149	-0.12%
2022/10/17	8	31.25	0	0.00	32.60	8	8,066	0.10%
2022/10/14	1	31.50	1	32.45	32.45	0	8,042	0.00%
2022/10/12	1	30.70	0	0.00	31.45	1	8,099	0.01%
2022/10/06	5	32.15	1	32.50	32.00	4	8,261	0.05%
2022/10/05	3	32.55	1	32.55	32.50	2	8,371	0.02%
2022/10/04	1	32.15	0	0.00	32.20	1	8,509	0.01%
2022/10/03	3	30.87	2	30.95	31.00	1	8,488	0.01%
2022/09/30	0	0.00	5	31.00	31.15	-5	8,626	-0.06%
2022/09/29	0	0.00	1	30.85	30.70	-1	8,552	-0.01%
2022/09/28	2	29.83	0	0.00	29.10	2	8,756	0.02%
2022/09/27	3	29.93	0	0.00	30.00	3	9,027	0.03%
2022/09/26	0	0.00	15	29.95	29.65	-15	9,039	-0.17%
2022/09/23	10	31.18	0	0.00	31.00	10	9,169	0.11%
2022/09/22	1	30.65	0	0.00	30.90	1	9,364	0.01%
2022/09/21	0	0.00	0	31.35	31.40	0	9,314	0.00%
2022/09/14	5	31.35	0	0.00	31.35	5	9,520	0.05%
2022/09/13	12	31.88	0	0.00	31.85	12	9,571	0.13%
2022/09/08	0	0.00	2	32.30	32.25	-2	9,847	-0.02%
2022/09/07	1	30.25	1	30.80	30.75	0	9,787	0.00%
2022/09/06	1	31.05	3	31.05	31.00	-2	9,815	-0.02%
2022/09/05	2.2	31.79	3	31.73	31.70	-0.8	9,864	-0.01%
2022/08/30	0	0.00	10	32.50	32.70	-10	10,206	-0.10%
2022/08/29	1	32.55	1	32.55	32.60	0	10,220	0.00%
2022/08/25	0	0.00	2	32.70	32.90	-2	10,528	-0.02%
2022/08/24	0	0.00	7	32.58	32.55	-7	10,570	-0.07%
2022/08/23	3	32.88	0	0.00	32.85	3	10,565	0.03%
2022/08/22	1	33.15	0	0.00	33.15	1	10,657	0.01%
2022/08/19	1	33.10	10	33.38	33.30	-9	10,653	-0.08%
2022/08/18	22	32.53	6	32.40	32.70	16	10,592	0.15%
2022/08/17	2	32.73	5	33.04	32.80	-3	10,521	-0.03%
2022/08/16	1	33.30	2	33.70	33.25	-1	10,444	-0.01%
2022/08/15	3	33.40	2	33.43	33.45	1	10,401	0.01%
2022/08/12	9	33.36	3	33.37	33.45	6	10,421	0.06%
2022/08/11	1	32.50	16	32.46	32.75	-15	10,414	-0.14%
2022/08/10	12	31.28	10	31.55	31.15	2	10,279	0.02%
2022/08/09	21	32.13	8	32.11	32.10	13	10,118	0.13%
2022/08/08	1	33.50	0	0.00	33.50	1	9,930	0.01%
2022/08/05	1	32.70	16	32.93	33.05	-15	9,830	-0.15%
2022/08/04	11	31.68	0	0.00	32.15	11	9,796	0.11%
2022/08/03	9	31.99	2	32.15	32.05	7	9,776	0.07%
2022/08/02	4	32.26	27	32.38	32.05	-23	9,797	-0.23%
2022/08/01	2	32.58	20	32.86	33.10	-18	9,756	-0.18%
2022/07/29	17	32.45	0	0.00	32.65	17	9,732	0.17%
2022/07/28	7	32.39	6	32.21	32.50	1	9,759	0.01%
2022/07/27	51	32.44	55	32.71	32.85	-4	9,603	-0.04%
2022/07/26	11	31.86	20	31.85	31.55	-9	9,139	-0.10%
2022/07/22	16	32.34	9	32.42	32.55	7	9,478	0.07%
2022/07/21	0	0.00	1	32.05	32.35	-1	9,774	-0.01%
2022/07/20	0	0.00	18	32.06	32.10	-18	9,813	-0.18%
2022/07/19	0	0.00	2	30.93	31.25	-2	9,780	-0.02%
2022/07/18	8	30.43	0	0.00	30.45	8	9,739	0.08%
2022/07/15	10	29.60	0.5	30.30	30.30	9.5	9,742	0.10%
2022/07/14	1	29.05	0	0.00	29.25	1	9,850	0.01%
2022/07/13	12	28.65	0	0.00	29.00	12	9,800	0.12%
2022/07/12	14	29.64	1	29.50	29.30	13	9,693	0.13%
2022/07/11	12	31.09	15	31.03	31.00	-3	9,531	-0.03%
2022/07/08	4	31.25	0	0.00	31.00	4	9,610	0.04%
2022/07/07	11	30.28	31	30.23	30.45	-20	9,572	-0.21%
2022/07/06	8	29.86	1	30.40	29.70	7	9,651	0.07%
2022/07/05	5	31.23	2	31.48	31.25	3	9,454	0.03%
2022/07/04	2	32.25	6	33.00	32.20	-4	9,280	-0.04%
2022/07/01	3	33.00	0	0.00	32.50	3	9,342	0.03%
2022/06/30	3	34.55	1	34.55	35.50	2	9,292	0.02%
2022/06/28	0	0.00	3	36.30	36.20	-3	9,377	-0.03%
2022/06/27	0	0.00	20	36.85	36.80	-20	9,526	-0.21%
2022/06/24	0	0.00	1	36.30	36.00	-1	9,628	-0.01%
2022/06/23	0	0.00	2.7	35.64	35.25	-2.7	9,642	-0.03%
2022/06/22	23	35.76	0	0.00	35.70	23	9,706	0.24%
2022/06/21	0	0.00	1	36.70	37.30	-1	9,621	-0.01%
2022/06/20	12	36.63	0	0.00	36.70	12	9,595	0.13%
2022/06/17	18	36.90	0	0.00	37.80	18	9,516	0.19%
2022/06/15	0	0.00	2	38.43	38.15	-2	9,452	-0.02%
2022/06/14	11	37.66	0	0.00	38.45	11	9,591	0.11%
2022/06/13	4	38.04	1	38.30	38.00	3	9,627	0.03%
2022/06/09	10	39.75	2	39.60	39.50	8	9,817	0.08%
2022/06/08	8	39.86	67	39.94	39.90	-59	9,985	-0.59%
2022/06/07	1	40.75	2	40.55	40.50	-1	9,921	-0.01%
2022/06/06	4	40.79	4	40.59	40.70	0	10,080	0.00%
2022/06/02	12	40.62	12.1	40.67	40.75	-0.1	10,340	0.00%
2022/05/31	0	0.00	4	39.35	39.50	-4	10,608	-0.04%
2022/05/30	3	39.32	0	0.00	39.45	3	11,065	0.03%
2022/05/27	60	38.91	2	39.00	39.00	58	11,111	0.52%
2022/05/26	1	38.60	0	38.60	38.60	1	11,346	0.01%
2022/05/23	1	39.35	0	0.00	39.30	1	12,366	0.01%
2022/05/20	25	39.39	1	39.50	39.30	24	12,770	0.19%
2022/05/19	1	39.60	5	39.43	39.75	-4	13,050	-0.03%
2022/05/18	1	39.20	6	39.32	39.20	-5	13,666	-0.04%
2022/05/17	0	0.00	9	38.68	38.90	-9	15,037	-0.06%
2022/05/16	0	0.00	8	38.47	38.35	-8	15,278	-0.05%
2022/05/13	2.6	37.94	1	38.10	38.00	1.6	15,469	0.01%
2022/05/12	0	0.00	1	38.00	37.40	-1	15,737	-0.01%
2022/05/11	16	37.73	0	0.00	37.60	16	16,417	0.10%
2022/05/10	2	37.20	0	0.00	37.95	2	16,902	0.01%
2022/05/09	6	37.83	0	0.00	37.60	6	17,082	0.04%
2022/05/06	8	38.40	0	0.00	38.35	8	17,374	0.05%
2022/05/05	2	39.05	4	39.20	39.20	-2	17,888	-0.01%
2022/05/04	4	38.38	0	0.00	38.40	4	18,995	0.02%
2022/05/03	6	38.07	12	38.20	38.30	-6	19,183	-0.03%
2022/04/29	1	38.20	0	0.00	38.20	1	19,383	0.01%
2022/04/28	21	37.83	7	37.81	37.75	14	19,304	0.07%
2022/04/27	10	38.04	8	37.45	38.25	2	19,122	0.01%
2022/04/26	2	38.05	15	38.00	38.00	-13	18,813	-0.07%
2022/04/25	6	38.41	3	39.10	38.15	3	18,753	0.02%
2022/04/22	7	39.91	1	39.75	39.80	6	18,668	0.03%
2022/04/21	7	40.11	1	40.30	40.05	6	18,770	0.03%
2022/04/20	5	40.10	6	39.98	40.45	-1	18,855	-0.01%
2022/04/19	3	38.87	4	39.08	39.00	-1	18,729	-0.01%
2022/04/15	4	38.28	0	0.00	38.20	4	18,894	0.02%
2022/04/14	2	38.80	10	39.05	38.80	-8	18,929	-0.04%
2022/04/13	2	39.20	11	39.35	39.90	-9	18,917	-0.05%
2022/04/12	3	39.12	8.1	38.83	38.75	-5.1	18,934	-0.03%
2022/04/08	9	39.83	0	0.00	39.90	9	18,916	0.05%
2022/04/07	2	39.38	5	39.46	39.35	-3	19,087	-0.02%
2022/04/06	16	39.53	0	0.00	39.45	16	19,024	0.08%
2022/04/01	3	39.90	3	39.50	40.35	0	18,941	0.00%
2022/03/31	3	40.20	0	0.00	40.10	3	18,815	0.02%
2022/03/30	12	40.46	0	0.00	40.50	12	18,708	0.06%
2022/03/29	0	0.00	2	41.18	40.60	-2	18,636	-0.01%
2022/03/28	0	41.15	0	0.00	41.20	0	18,670	0.00%
2022/03/25	3	41.20	13	41.18	41.25	-10	18,715	-0.05%
2022/03/24	0	0.00	15	41.88	41.85	-15	18,630	-0.08%
2022/03/23	2	42.35	2	42.50	42.30	0	18,635	0.00%
2022/03/21	5	42.26	1	42.30	42.25	4	18,768	0.02%
2022/03/18	7.9	42.13	12	42.01	42.45	-4.1	18,886	-0.02%
2022/03/17	0	0.00	11.1	41.86	41.95	-11.1	18,767	-0.06%
2022/03/16	3	40.58	3	40.30	40.40	0	18,706	0.00%
2022/03/15	15	40.83	0	0.00	40.50	15	18,785	0.08%
2022/03/14	11	41.63	2	41.65	41.70	9	18,847	0.05%
2022/03/11	14	41.41	11	41.37	41.25	3	18,876	0.02%
2022/03/10	2	42.35	14.1	42.47	42.20	-12.1	18,876	-0.06%
2022/03/09	27	41.63	9	41.56	41.50	18	18,976	0.09%
2022/03/08	34	42.72	50	41.82	41.55	-16	19,118	-0.08%
2022/03/07	15	42.85	24.2	43.09	43.40	-9.2	18,966	-0.05%
2022/03/04	4	44.48	2	44.60	44.60	2	18,895	0.01%
2022/03/03	13	44.56	11.1	44.59	45.00	1.9	18,963	0.01%
2022/03/02	20	44.04	12	43.53	44.05	8	18,800	0.04%
2022/03/01	35.2	44.05	1	44.25	44.20	34.2	18,883	0.18%
2022/02/25	22	44.01	11	43.78	43.50	11	18,970	0.06%
2022/02/24	6	43.13	4.4	43.23	43.10	1.6	19,199	0.01%
2022/02/23	18.2	44.27	29	44.22	44.20	-10.8	19,408	-0.06%
2022/02/22	9	43.79	35.1	43.63	44.15	-26.1	19,459	-0.13%
2022/02/21	20	44.76	11	44.70	44.70	9	19,537	0.05%
2022/02/18	38	44.62	27	44.75	45.10	11	19,808	0.06%
2022/02/17	40.1	44.37	78.3	44.58	44.65	-38.3	19,340	-0.20%
2022/02/16	18	43.42	13	43.26	43.25	5	18,348	0.03%
2022/02/15	4	42.91	5	43.15	42.90	-1	18,679	-0.01%
2022/02/14	15.1	42.60	4.4	42.58	42.85	10.7	19,095	0.06%
2022/02/11	9.4	43.43	66.5	43.42	43.55	-57.1	19,414	-0.29%
2022/02/10	6	42.64	12	42.60	42.90	-6	19,178	-0.03%
2022/02/09	3	42.02	7	42.12	42.20	-4	18,923	-0.02%
2022/02/08	1	41.95	22.1	41.95	42.10	-21.1	18,876	-0.11%
2022/02/07	20	41.76	25	41.49	41.00	-5	18,776	-0.03%
2022/01/26	40	40.91	82	41.18	41.00	-42	18,482	-0.23%
2022/01/25	1	38.70	0	0.00	38.60	1	17,733	0.01%
2022/01/24	21.1	38.53	0	0.00	38.65	21.1	18,024	0.12%
2022/01/21	27.1	39.49	1	39.40	39.35	26	18,201	0.14%
2022/01/20	19	40.06	0	0.00	40.05	19	18,862	0.10%
2022/01/18	0	0.00	20	40.40	40.40	-20	20,537	-0.10%
2022/01/17	3	40.23	33	40.18	40.60	-30	20,724	-0.14%
2022/01/14	12	39.35	5	39.45	39.45	7	21,057	0.03%
2022/01/13	6	40.40	1	40.65	40.15	5	21,238	0.02%
2022/01/12	6	39.61	3	39.62	40.05	3	21,442	0.01%
2022/01/11	49	39.80	13	40.07	39.75	36	21,870	0.16%
2022/01/10	7	40.34	0	0.00	40.45	7	21,798	0.03%
2022/01/07	6	41.03	0	0.00	40.75	6	21,872	0.03%
2022/01/06	5	41.30	13	41.69	41.50	-8	21,905	-0.04%
2022/01/05	0	0.00	8.2	41.76	41.95	-8.2	21,968	-0.04%
2022/01/04	7	41.25	0	0.00	41.35	7	21,985	0.03%
2022/01/03	5	41.67	17	41.26	41.10	-12	22,429	-0.05%
2021/12/30	43	42.10	52	42.40	42.20	-9	22,361	-0.04%
2021/12/29	1.1	41.65	2	41.65	41.85	-0.9	22,336	0.00%
2021/12/28	1	41.55	16.5	41.53	41.70	-15.5	22,408	-0.07%
2021/12/27	1	41.25	1	41.25	41.30	0	22,469	0.00%
2021/12/24	0	0.00	1	41.35	41.25	-1	22,629	0.00%
2021/12/23	4	41.43	2.1	41.26	41.35	1.9	22,698	0.01%
2021/12/22	2	41.58	2	41.70	41.40	0	22,818	0.00%
2021/12/21	1.1	41.24	4	41.10	41.20	-3	22,722	-0.01%
2021/12/20	0	0.00	2	40.35	40.30	-2	22,753	-0.01%
2021/12/17	1	40.40	1	40.40	40.35	0	22,826	0.00%
2021/12/16	3	40.62	1.2	40.61	40.70	1.8	22,988	0.01%
2021/12/15	2	40.28	5.7	40.33	40.40	-3.7	23,305	-0.02%
2021/12/14	9.1	40.27	0.2	40.23	40.10	8.9	23,794	0.04%
2021/12/13	4	41.40	5	41.60	41.05	-1	23,683	0.00%
2021/12/10	5	41.10	12.1	41.27	41.40	-7.1	23,925	-0.03%
2021/12/09	13.1	41.71	2	41.98	41.40	11.1	23,887	0.05%
2021/12/08	15	42.08	9	42.13	41.95	6	23,794	0.03%
2021/12/07	16	42.07	6	42.37	42.30	10	23,780	0.04%
2021/12/06	4.1	41.94	1	42.40	42.35	3.1	23,816	0.01%
2021/12/03	16.1	42.37	10	42.42	42.40	6.1	24,304	0.02%
2021/12/02	14	42.74	10	42.90	42.55	4	24,432	0.02%
2021/12/01	2	42.65	15	42.71	43.00	-13	24,358	-0.05%
2021/11/30	26	42.63	10	42.87	42.40	16	24,448	0.07%
2021/11/29	9.1	41.53	21.1	41.30	42.10	-12.1	24,434	-0.05%
2021/11/26	10.1	42.25	24.1	41.89	41.80	-14.1	24,593	-0.06%
2021/11/25	5.6	42.83	12.5	43.45	42.70	-7	24,585	-0.03%
2021/11/24	42	43.35	3	43.45	43.10	39	24,578	0.16%
2021/11/23	31.1	43.43	15	43.90	43.80	16.1	24,460	0.07%
2021/11/22	40.1	43.30	35	43.45	43.65	5	24,134	0.02%
2021/11/19	8	42.79	8.1	42.47	42.35	-0.1	23,605	0.00%
2021/11/18	15	42.70	25	42.36	42.80	-10	23,597	-0.04%
2021/11/17	24	43.79	50	43.57	43.15	-26	23,302	-0.11%
2021/11/16	8	43.09	27	43.10	43.15	-19	22,936	-0.08%
2021/11/15	26	43.12	45	43.13	42.85	-19	23,044	-0.08%
2021/11/12	8.1	43.07	41	43.13	42.90	-32.9	23,352	-0.14%
2021/11/11	69	42.36	35	42.40	42.45	34	23,098	0.15%
2021/11/10	6	41.82	25	41.65	42.10	-19	23,002	-0.08%
2021/11/09	43	41.30	24	41.30	41.10	19	23,778	0.08%
2021/11/08	4	40.14	12.2	40.40	40.35	-8.2	23,818	-0.03%
2021/11/05	5	39.55	13	39.57	39.70	-8	24,236	-0.03%
2021/11/04	6	39.52	0	0.00	39.40	6	24,460	0.02%
2021/11/03	4	39.90	20	40.08	39.85	-16	24,723	-0.06%
2021/11/02	5	39.64	11	39.70	39.45	-6	28,403	-0.02%
2021/11/01	8	40.21	30	40.12	40.25	-22	29,275	-0.08%
2021/10/29	16.2	39.43	13	39.54	39.20	3.2	29,359	0.01%
2021/10/28	22	39.15	38	39.09	39.20	-16	29,546	-0.05%
2021/10/27	53	38.08	15	38.02	38.10	38	30,154	0.13%
2021/10/26	9.2	37.68	54.6	38.16	38.45	-45.4	29,739	-0.15%
2021/10/25	10	36.65	2.5	37.13	37.30	7.5	29,347	0.03%
2021/10/22	8	36.97	5	36.89	37.15	3	30,040	0.01%
2021/10/21	7	36.04	3	36.35	36.00	4	30,102	0.01%
2021/10/20	11	35.51	20	35.37	35.65	-9	30,232	-0.03%
2021/10/19	11	34.66	9	34.90	35.40	2	30,366	0.01%
2021/10/18	3	35.85	3	36.25	36.15	0	30,326	0.00%
2021/10/15	5	36.01	3	36.07	36.10	2	30,937	0.01%
2021/10/14	3.6	35.08	7	35.26	35.50	-3.4	31,226	-0.01%
2021/10/13	5	34.70	1	34.70	34.65	4	31,307	0.01%
2021/10/12	1	35.85	5	35.85	35.55	-4	31,613	-0.01%
2021/10/08	17	36.06	4	35.90	35.60	13	31,804	0.04%
2021/10/07	0	0.00	2	35.01	35.20	-2	31,931	-0.01%
2021/10/06	13	34.41	2	34.80	34.15	11	33,256	0.03%
2021/10/05	15	35.07	0	0.00	35.55	15	33,230	0.05%
2021/10/04	7	36.16	3	36.00	35.45	4	33,664	0.01%
2021/10/01	3	36.57	7	36.81	36.30	-4	34,056	-0.01%
2021/09/30	3	36.97	14	36.88	36.85	-11	34,063	-0.03%
2021/09/29	19.8	36.91	12	36.80	36.85	7.8	34,134	0.02%
2021/09/28	0	0.00	1	37.50	37.40	-1	34,250	0.00%
2021/09/24	4.1	36.64	5	36.60	36.85	-0.9	34,884	0.00%
2021/09/23	16	36.60	17	36.23	36.25	-1	35,259	0.00%
2021/09/22	11	35.77	8	36.17	36.40	3	35,523	0.01%
2021/09/17	27.7	37.26	1	37.30	37.15	26.7	35,555	0.08%
2021/09/16	6	38.07	3	38.13	38.20	3	36,177	0.01%
2021/09/15	24.8	38.35	2	38.40	38.00	22.8	37,947	0.06%
2021/09/14	1	39.20	0	0.00	39.05	1	38,429	0.00%
2021/09/13	4	39.68	5	40.03	39.50	-1	38,863	0.00%
2021/09/10	3	39.75	6	39.87	40.05	-3	39,238	-0.01%
2021/09/09	7	39.04	11	38.90	38.90	-4	39,678	-0.01%
2021/09/08	61	39.39	3	40.72	38.90	58	39,832	0.15%
2021/09/07	14.5	41.37	24	41.43	41.50	-9.5	39,490	-0.02%
2021/09/06	9.3	41.37	21	41.43	41.15	-11.7	39,553	-0.03%
2021/09/03	43	41.62	6.1	41.58	41.50	36.9	40,526	0.09%
2021/09/02	5	40.76	12	41.00	40.90	-7	41,049	-0.02%
2021/09/01	25	40.90	11	41.17	41.60	14	40,931	0.03%
2021/08/31	2	40.05	13.3	39.87	40.30	-11.3	40,833	-0.03%
2021/08/30	6.2	39.31	8	39.54	39.65	-1.8	40,864	0.00%
2021/08/27	8	39.03	2	39.23	39.15	6	41,024	0.01%
2021/08/26	5	39.09	10	39.22	39.25	-5	41,312	-0.01%
2021/08/25	12	39.20	5	38.98	39.30	7	41,836	0.02%
2021/08/24	15.1	38.44	4.2	38.47	38.60	10.9	42,707	0.03%
2021/08/23	7	38.59	8	38.65	38.80	-1	42,987	0.00%
2021/08/20	5.4	37.86	4	38.19	37.75	1.4	44,079	0.00%
2021/08/19	10	38.33	4	38.36	38.20	6	44,099	0.01%
2021/08/18	9.1	38.15	15	38.58	39.70	-6	44,230	-0.01%
2021/08/17	13	37.95	8	37.66	37.65	5	44,318	0.01%
2021/08/16	9.1	37.79	9	37.96	37.95	0.1	44,285	0.00%
2021/08/13	78.4	39.08	46.1	38.91	38.20	32.3	44,036	0.07%
2021/08/12	47.1	40.80	39	40.78	40.80	8.1	42,986	0.02%
2021/08/11	26.1	41.73	181	41.96	41.55	-155	42,969	-0.36%	大賣/鉅額交易
2021/08/10	27	42.97	30	42.76	42.70	-3	43,053	-0.01%
2021/08/09	22.1	43.31	20	43.36	43.10	2.1	43,407	0.00%
2021/08/06	243.1	46.13	154	45.71	44.00	89.1	43,616	0.20%	大買/大賣/
2021/08/05	2	44.68	61.4	45.06	45.45	-59.4	40,383	-0.15%
2021/08/04	22	43.94	39	44.05	44.25	-17	40,198	-0.04%
2021/08/03	34	43.14	26	43.21	43.35	8	40,676	0.02%
2021/08/02	192.5	43.45	57	43.53	44.10	135.5	40,681	0.33%	大買/鉅額交易
2021/07/30	8	41.58	26.3	41.94	41.50	-18.3	40,310	-0.05%
2021/07/29	16	41.22	15	41.33	41.40	1	40,551	0.00%
2021/07/28	57.3	41.26	1	41.00	41.15	56.3	41,174	0.14%
2021/07/27	5	43.35	10.1	42.84	42.90	-5.1	41,439	-0.01%
2021/07/26	12	42.68	22	42.70	43.00	-10	42,023	-0.02%
2021/07/23	69.1	42.15	45	42.27	42.30	24.1	42,419	0.06%
2021/07/22	18.2	40.95	10	41.18	40.95	8.2	43,953	0.02%
2021/07/21	38	40.96	32.1	40.78	40.50	5.9	45,105	0.01%
2021/07/20	13	42.04	18	41.90	42.00	-5	46,275	-0.01%
2021/07/19	2	43.10	5	43.17	43.15	-3	46,525	-0.01%
2021/07/16	34	43.66	13.3	43.91	43.80	20.7	47,423	0.04%
2021/07/15	12.1	43.03	7	42.90	43.10	5.1	47,552	0.01%
2021/07/14	13	43.30	14	43.28	43.05	-1	48,410	0.00%
2021/07/13	54.1	44.20	59	44.68	44.45	-5	48,793	-0.01%
2021/07/12	3	43.15	9	43.24	43.05	-6	49,439	-0.01%
2021/07/09	49.1	43.07	12	43.44	43.00	37.1	49,779	0.07%
2021/07/08	9.3	44.13	4.6	44.24	44.00	4.8	50,272	0.01%
2021/07/07	4	44.65	4	44.48	44.50	0	51,024	0.00%
2021/07/06	0	0.00	17.1	44.59	44.50	-17.1	52,410	-0.03%
2021/07/05	15.1	45.33	5	45.28	45.15	10.1	54,915	0.02%
2021/07/02	2	44.98	10	44.69	45.10	-8	55,324	-0.01%
2021/07/01	14.2	44.63	6	44.45	44.20	8.2	55,392	0.01%
2021/06/30	8	44.81	27	45.11	45.70	-19	55,611	-0.03%
2021/06/29	29.1	45.07	32	44.93	44.30	-2.9	56,739	-0.01%
2021/06/28	17	44.95	20	45.02	45.10	-3	56,779	-0.01%
2021/06/25	92.1	45.86	115.3	45.78	44.95	-23.3	57,354	-0.04%	大賣/
2021/06/24	15	44.94	59.2	44.86	45.40	-44.2	57,065	-0.08%
2021/06/23	19	42.41	6	42.73	42.85	13	55,585	0.02%
2021/06/22	61.2	42.87	71.3	42.46	42.30	-10.1	55,168	-0.02%
2021/06/21	36.3	43.78	11	43.72	43.55	25.3	55,248	0.05%
2021/06/18	57.1	45.20	50.5	45.20	45.10	6.6	55,385	0.01%
2021/06/17	49	44.07	67	44.44	44.70	-18	55,271	-0.03%
2021/06/16	11.2	44.06	5	44.01	43.90	6.2	56,104	0.01%
2021/06/15	21	44.68	28	45.03	44.60	-7	56,186	-0.01%
2021/06/11	63.5	44.60	71	44.64	44.20	-7.5	56,129	-0.01%
2021/06/09	10.1	42.45	5	42.43	42.35	5.1	55,309	0.01%
2021/06/08	35.5	43.66	8.1	43.36	43.05	27.4	56,596	0.05%
2021/06/07	4.1	42.30	34	42.79	43.25	-30	57,230	-0.05%
2021/06/04	20.1	42.69	21	42.73	42.65	-1	57,756	0.00%
2021/06/03	24	43.19	9.4	43.11	43.25	14.6	58,115	0.03%
2021/06/02	19.1	43.59	33.3	43.39	43.25	-14.2	58,503	-0.02%
2021/06/01	55.2	43.51	57.1	43.72	43.00	-2	58,944	0.00%
2021/05/31	18.1	42.34	33	42.41	42.20	-14.9	59,371	-0.03%
2021/05/28	56	42.65	49	42.49	42.50	7	59,838	0.01%
2021/05/27	16	40.30	50	40.56	40.70	-34	60,141	-0.06%
2021/05/26	37	41.07	17	40.84	40.80	20	61,548	0.03%
2021/05/25	41	40.47	41	40.43	40.35	0	62,907	0.00%
2021/05/24	22	38.82	77	39.07	39.05	-55	63,587	-0.09%
2021/05/21	10	38.75	14	38.53	38.80	-4	64,491	-0.01%
2021/05/20	12	37.69	12	37.69	37.60	0	66,943	0.00%
2021/05/19	76	38.61	9	38.46	38.40	67	69,257	0.10%
2021/05/18	10	37.48	38.5	37.54	38.35	-28.5	72,444	-0.04%
2021/05/17	19	35.27	33	35.77	34.90	-14	72,647	-0.02%
2021/05/14	39	39.03	37	39.06	38.30	2	72,434	0.00%
2021/05/13	11	36.64	11	36.74	38.00	0	71,917	0.00%
2021/05/12	40	37.09	60	36.85	36.85	-20	71,474	-0.03%
2021/05/11	69.2	40.12	6	39.98	39.70	63.2	71,024	0.09%
2021/05/10	30	42.99	32.2	43.15	42.60	-2.2	70,450	0.00%
2021/05/07	35	42.60	135	42.50	43.10	-100	70,402	-0.14%	大賣/
2021/05/06	86.2	41.84	17	41.74	40.95	69.2	70,222	0.10%
2021/05/05	62	42.79	9	43.00	42.00	53	70,408	0.08%
2021/05/04	85	45.24	35	43.43	44.90	50	70,821	0.07%
2021/05/03	25	46.14	49.1	46.56	45.55	-24.1	71,211	-0.03%
2021/04/29	125.3	45.92	10	46.19	45.85	115.3	71,091	0.16%	大買/鉅額交易
2021/04/28	213.6	47.23	155	47.25	46.80	58.7	70,994	0.08%	大買/大賣/
2021/04/27	47	48.17	54.2	48.33	48.60	-7.2	70,017	-0.01%
2021/04/26	112	48.10	153.7	48.04	48.05	-41.7	68,834	-0.06%	大買/大賣/
2021/04/23	33	46.15	62	46.33	46.75	-29	67,995	-0.04%
2021/04/22	149	46.43	88.6	45.89	44.90	60.4	68,226	0.09%	大買/
2021/04/21	22	46.93	13	46.71	46.95	9	67,909	0.01%
2021/04/20	46.2	47.43	63.3	47.39	46.90	-17.1	67,663	-0.03%
2021/04/19	110.1	46.95	35.5	47.25	47.00	74.6	67,071	0.11%	大買/
2021/04/16	88	47.13	73	47.38	47.15	15	66,517	0.02%
2021/04/15	36	45.12	11	45.24	45.30	25	65,270	0.04%
2021/04/14	36	44.38	55.5	44.55	44.70	-19.5	65,205	-0.03%
2021/04/13	78.1	46.15	47	46.42	44.95	31.1	65,432	0.05%
2021/04/12	90	47.28	36	47.26	46.80	54	64,764	0.08%
2021/04/09	88	47.35	120	47.13	47.70	-32	64,268	-0.05%	大賣/
2021/04/08	10	45.80	76.1	45.88	45.85	-66.1	62,705	-0.11%
2021/04/07	17	45.31	11.7	45.22	45.35	5.3	63,184	0.01%
2021/04/06	34	45.65	68	45.89	45.45	-34	64,349	-0.05%
2021/04/01	42	45.33	187.4	45.40	45.30	-145.4	66,334	-0.22%	大賣/鉅額交易
2021/03/31	10.1	44.52	14.1	44.71	44.35	-4	65,173	-0.01%
2021/03/30	66	44.80	53	44.73	44.65	13	65,480	0.02%
2021/03/29	50.5	44.08	42	44.48	45.05	8.5	65,035	0.01%
2021/03/26	22	43.69	21	43.71	44.05	1	65,091	0.00%
2021/03/25	15	43.09	13.3	43.07	42.95	1.7	65,327	0.00%
2021/03/24	44	43.50	52	43.60	43.45	-8	65,705	-0.01%
2021/03/23	136	44.65	20.1	44.15	43.95	115.9	65,672	0.18%	大買/鉅額交易
2021/03/22	50	44.27	55	44.35	44.60	-5	65,490	-0.01%
2021/03/19	43	44.71	40.4	44.80	44.75	2.6	65,570	0.00%
2021/03/18	15	44.24	5	44.32	44.35	10	64,958	0.02%
2021/03/17	15	43.58	29	43.64	43.90	-14	65,465	-0.02%
2021/03/16	28	43.67	13	43.56	43.60	15	66,177	0.02%
2021/03/15	78	44.13	30	44.05	44.00	48	66,630	0.07%
2021/03/12	168	44.49	158	44.55	44.60	10	68,178	0.01%	大買/大賣/
2021/03/11	75	43.05	41	43.10	43.45	34	69,275	0.05%
2021/03/10	4	41.90	24	41.59	41.95	-20	71,263	-0.03%
2021/03/09	16.2	40.28	6	40.28	40.40	10.2	72,308	0.01%
2021/03/08	13.9	40.47	5	41.28	40.15	8.9	74,491	0.01%
2021/03/05	38.3	40.78	7.3	40.70	40.35	30.9	75,454	0.04%
2021/03/04	45.2	42.24	17.4	42.33	41.90	27.8	75,821	0.04%
2021/03/03	46	44.14	14	43.89	44.20	32	77,319	0.04%
2021/03/02	71.1	46.86	53	45.98	45.10	18.1	76,987	0.02%
2021/02/26	59	47.07	21	47.15	47.20	38	76,600	0.05%
2021/02/25	29.6	47.33	36.5	47.64	48.40	-6.9	76,552	-0.01%
2021/02/24	29.7	47.11	22.2	46.83	45.65	7.5	77,344	0.01%
2021/02/23	29.5	46.53	33	46.40	46.55	-3.6	77,782	0.00%
2021/02/22	94.1	48.09	103.2	47.93	47.20	-9.1	77,757	-0.01%	大賣/
2021/02/19	67	45.33	23.5	45.86	46.35	43.5	76,661	0.06%
2021/02/18	47	44.22	214.9	44.29	45.80	-167.9	76,244	-0.22%	大賣/鉅額交易
2021/02/17	21.1	41.96	72.1	42.09	41.65	-51	73,577	-0.07%
2021/02/05	2	40.45	28	40.80	40.95	-26	72,917	-0.04%
2021/02/04	3	40.10	1	40.00	40.00	2	72,647	0.00%
2021/02/03	5	40.21	21	40.48	40.25	-16	72,934	-0.02%
2021/02/02	21	40.44	26	40.49	40.25	-5	72,971	-0.01%
2021/02/01	18	39.39	41	39.88	40.45	-23	72,600	-0.03%
2021/01/29	22	40.38	31	39.94	39.30	-9	72,459	-0.01%
2021/01/28	53.5	39.81	39	39.69	39.60	14.5	72,176	0.02%
2021/01/27	39	41.36	46	41.12	40.70	-7	71,689	-0.01%
2021/01/26	98	42.39	355	42.95	42.00	-257	71,112	-0.36%	大賣/鉅額交易
2021/01/25	100	41.65	134.8	41.86	42.75	-34.8	70,128	-0.05%	大賣/
2021/01/22	14	40.39	35	40.45	40.80	-21	69,258	-0.03%
2021/01/21	14	39.46	49	39.72	39.60	-35	69,020	-0.05%
2021/01/20	13	39.45	57	39.42	38.30	-44	69,583	-0.06%
2021/01/19	71	38.60	28	38.52	38.50	43	73,830	0.06%
2021/01/18	138	38.41	17.5	38.36	38.20	120.5	75,706	0.16%	大買/鉅額交易
2021/01/15	78	40.12	120	40.30	39.95	-42	76,474	-0.05%	大賣/
2021/01/14	41	40.38	129	40.20	40.40	-88	75,674	-0.12%	大賣/
2021/01/13	26.2	39.83	24.5	39.92	39.75	1.6	75,061	0.00%
2021/01/12	48	39.73	24.1	39.70	39.30	23.9	74,972	0.03%
2021/01/11	32	39.83	4	39.76	39.90	28	74,552	0.04%
2021/01/08	58	40.71	46	40.71	40.25	12	74,268	0.02%
2021/01/07	222	39.42	7	39.56	39.55	215	73,486	0.29%	大買/鉅額交易
2021/01/06	86.3	39.73	36	39.41	39.20	50.3	73,151	0.07%
2021/01/05	30.9	40.67	35	40.82	40.50	-4.1	72,060	-0.01%
2021/01/04	145.5	41.39	59	41.06	40.90	86.5	71,860	0.12%	大買/
2020/12/31	166	43.27	191	43.06	42.30	-25	71,330	-0.04%	大買/大賣/
2020/12/30	49	42.39	80.4	42.73	42.35	-31.4	70,696	-0.04%
2020/12/29	117	42.37	60.2	42.31	41.85	56.8	69,714	0.08%	大買/
2020/12/28	46	42.43	127	42.70	43.80	-81	68,645	-0.12%	大賣/
2020/12/25	9.1	40.68	15	40.72	40.40	-5.9	66,349	-0.01%
2020/12/24	29	39.94	20	40.11	40.35	9	66,906	0.01%
2020/12/23	9	39.64	34	39.46	40.10	-25	67,476	-0.04%
2020/12/22	72.7	40.37	15	39.95	38.95	57.7	67,404	0.09%
2020/12/21	32	40.50	21	40.42	40.55	11	66,788	0.02%
2020/12/18	11.9	41.15	24	41.17	40.75	-12.1	66,422	-0.02%
2020/12/17	19	40.91	13	41.03	41.20	6	65,945	0.01%
2020/12/16	22	40.88	13	40.77	40.50	9	65,676	0.01%
2020/12/15	45	40.99	82	40.54	40.05	-37	65,428	-0.06%
2020/12/14	33	41.71	51	41.68	41.45	-18	65,005	-0.03%
2020/12/11	31	41.59	56.5	41.35	41.75	-25.5	65,249	-0.04%
2020/12/10	54.6	41.73	68	41.52	41.75	-13.5	64,691	-0.02%
2020/12/09	54	42.76	55	42.75	43.00	-1	64,175	0.00%
2020/12/08	73.3	42.42	52.5	42.45	42.05	20.8	63,638	0.03%
2020/12/07	145	45.12	148	44.98	44.45	-3	62,067	0.00%	大買/大賣/
2020/12/04	98.2	43.20	147.2	42.96	43.60	-49	60,156	-0.08%	大賣/
2020/12/03	57	41.14	42.7	41.17	41.10	14.3	58,433	0.02%
2020/12/02	106	41.05	94	41.04	41.65	12	59,256	0.02%	大買/
2020/12/01	27	39.07	49.6	39.22	39.60	-22.6	56,892	-0.04%
2020/11/30	108	38.68	93	38.48	38.50	15	55,853	0.03%	大買/
2020/11/27	225	37.71	456.1	37.95	38.15	-231.1	54,684	-0.42%	大買/大賣/鉅額交易
2020/11/26	75	36.33	102.1	36.10	36.40	-27.1	51,811	-0.05%	大賣/
2020/11/25	136	36.32	101	36.13	36.15	35	51,279	0.07%	大買/大賣/
2020/11/24	50.9	36.72	106.5	36.70	35.90	-55.6	50,279	-0.11%	大賣/
2020/11/23	233	36.71	220	36.82	36.70	13	48,879	0.03%	大買/大賣/
2020/11/20	40	35.18	165	35.28	35.25	-125	46,303	-0.27%	大賣/鉅額交易
2020/11/19	16	34.14	109	34.36	34.50	-93	44,487	-0.21%	大賣/
2020/11/18	50.7	34.14	53	34.05	33.95	-2.3	43,509	-0.01%
2020/11/17	39	33.33	65.4	33.51	33.65	-26.4	42,108	-0.06%
2020/11/16	37	32.15	26	32.19	32.25	11	40,643	0.03%
2020/11/13	6	30.88	76.1	30.87	31.35	-70.1	40,303	-0.17%
2020/11/12	41	31.22	66	31.39	31.15	-25	40,198	-0.06%
2020/11/11	74	31.06	42	31.16	31.05	32	40,055	0.08%
2020/11/10	44	31.61	82	31.65	31.50	-38	39,660	-0.10%
2020/11/09	12.1	31.94	22.1	31.97	31.95	-10	39,458	-0.03%
2020/11/06	17	31.89	10	31.76	31.70	7	39,348	0.02%
2020/11/05	1	31.85	19	31.94	31.95	-18	39,328	-0.05%
2020/11/04	11	32.06	2	32.10	32.00	9	39,222	0.02%
2020/11/03	20	31.71	26	31.80	31.80	-6	39,279	-0.02%
2020/11/02	17	31.80	74	32.22	31.40	-57	39,348	-0.14%
2020/10/30	99	32.13	25	32.44	32.00	74	39,190	0.19%
2020/10/29	15	32.90	23	32.91	33.05	-8	38,937	-0.02%
2020/10/28	21	33.46	69.1	33.51	33.30	-48.1	38,722	-0.12%
2020/10/27	247	34.43	187	34.49	33.00	60	38,640	0.16%	大買/大賣/
2020/10/26	186	33.50	66	33.64	34.00	120	35,868	0.33%	大買/鉅額交易
2020/10/23	33	32.70	44	32.87	32.90	-11	34,070	-0.03%
2020/10/22	11	31.85	2	31.90	31.85	9	32,966	0.03%
2020/10/21	0	0.00	20	32.01	31.85	-20	33,281	-0.06%
2020/10/20	21	31.87	1	32.00	31.80	20	33,953	0.06%
2020/10/19	6	31.65	6	31.67	31.70	0	34,253	0.00%
2020/10/16	3	31.22	1	31.30	31.15	2	34,327	0.01%
2020/10/15	2	31.45	13	31.46	31.45	-11	34,569	-0.03%
2020/10/14	0	0.00	10.1	32.00	31.60	-10.1	34,892	-0.03%
2020/10/13	2	31.25	1	31.25	31.55	1	34,958	0.00%
2020/10/12	4	31.58	19	31.85	31.55	-15	35,007	-0.04%
2020/10/08	25	31.97	10	31.92	31.80	15	34,822	0.04%
2020/10/07	10	31.86	7	31.84	31.90	3	34,546	0.01%
2020/10/06	0	0.00	4	31.40	31.35	-4	34,492	-0.01%
2020/10/05	11	31.46	5	31.75	31.35	6	34,831	0.02%
2020/09/30	11	31.96	1	31.95	31.95	10	35,064	0.03%
2020/09/29	20	31.96	29	31.83	32.00	-9	35,175	-0.03%
2020/09/28	44	31.13	43	31.41	31.95	1	34,926	0.00%
2020/09/25	19	29.41	17	29.20	29.05	2	34,177	0.01%
2020/09/24	13	30.03	8	30.06	29.90	5	34,140	0.01%
2020/09/23	5	30.91	0	0.00	30.90	5	34,335	0.01%
2020/09/22	2	31.18	1	31.35	31.20	1	34,392	0.00%
2020/09/21	0	0.00	19	31.79	31.75	-19	34,371	-0.06%
2020/09/18	2	32.55	3	32.27	32.45	-1	34,378	0.00%
2020/09/17	7	32.23	3	32.42	32.45	4	34,409	0.01%
2020/09/16	33	32.80	11	32.50	32.40	22	34,489	0.06%
2020/09/15	1	32.15	14.5	32.36	32.35	-13.5	33,964	-0.04%
2020/09/14	24	32.33	40	32.51	32.20	-16	34,385	-0.05%
2020/09/11	23	32.01	1	32.15	31.80	22	34,219	0.06%
2020/09/10	23.5	32.15	4	32.33	32.15	19.5	34,186	0.06%
2020/09/09	10	32.35	15	32.10	32.60	-5	34,508	-0.01%
2020/09/08	21	32.91	31.7	32.39	32.00	-10.7	34,279	-0.03%
2020/09/07	26	32.50	189	32.67	32.65	-163	33,648	-0.48%	大賣/鉅額交易
2020/09/04	87	30.27	27	30.25	30.75	60	31,494	0.19%
2020/09/03	35	30.43	38.1	30.39	30.15	-3.1	31,311	-0.01%
2020/09/02	14	29.44	8.5	29.65	29.30	5.5	31,207	0.02%
2020/09/01	0	0.00	7	29.90	30.05	-7	31,672	-0.02%
2020/08/31	3	30.25	13	30.43	30.20	-10	32,958	-0.03%
2020/08/28	2	30.25	10	30.21	30.15	-8	33,318	-0.02%
2020/08/27	2	29.75	21	29.81	30.00	-19	33,562	-0.06%
2020/08/26	0	0.00	1	29.35	29.45	-1	34,015	0.00%
2020/08/25	3	29.40	14	29.44	29.45	-11	34,812	-0.03%
2020/08/24	4	29.25	4	29.36	29.25	0	35,675	0.00%
2020/08/21	5	28.69	6	28.45	29.00	-1	36,610	0.00%
2020/08/20	44	28.01	17	28.65	28.25	27	37,500	0.07%
2020/08/19	49	29.69	55	29.54	29.50	-6	37,348	-0.02%
2020/08/18	5	30.65	17	30.56	30.45	-12	37,282	-0.03%
2020/08/17	4	30.43	0	0.00	30.40	4	38,278	0.01%
2020/08/14	25	30.14	35.1	30.19	30.30	-10.1	38,705	-0.03%
2020/08/13	5	30.27	42	30.26	30.20	-37	38,987	-0.09%
2020/08/12	5	30.24	5	30.27	30.25	0	39,357	0.00%
2020/08/11	2	31.10	7	31.14	30.60	-5	39,888	-0.01%
2020/08/10	3.5	30.60	8	30.58	30.50	-4.5	40,330	-0.01%
2020/08/07	39	30.51	3	30.75	30.35	36	41,785	0.09%
2020/08/06	14	30.87	16	30.93	30.75	-2	42,475	0.00%
2020/08/05	20	31.13	14	31.07	31.00	6	42,841	0.01%
2020/08/04	37	30.85	21.5	30.96	30.80	15.5	43,241	0.04%
2020/08/03	13	31.25	8	31.25	31.15	5	43,793	0.01%
2020/07/31	79	31.68	41	31.78	31.70	38	44,048	0.09%
2020/07/30	32	32.06	87	32.04	32.15	-55	43,928	-0.13%
2020/07/29	13	29.07	3	29.22	29.25	10	42,754	0.02%
2020/07/28	41	30.18	29	30.04	29.40	12	43,732	0.03%
2020/07/27	31	30.68	6	30.86	30.60	25	45,347	0.06%
2020/07/24	46.9	31.67	34	31.83	31.35	12.9	46,077	0.03%
2020/07/23	45	32.43	16	32.40	32.55	29	46,223	0.06%
2020/07/22	14	32.32	34	32.37	32.25	-20	47,024	-0.04%
2020/07/21	10	32.43	24	32.44	32.25	-14	48,908	-0.03%
2020/07/20	38	32.29	11	32.30	32.30	27	49,676	0.05%
2020/07/17	1	31.85	13	32.14	31.85	-12	50,457	-0.02%
2020/07/16	106	31.81	13	32.14	31.85	93	51,217	0.18%	大買/
2020/07/15	222	31.68	8	31.96	31.60	214	51,414	0.42%	大買/鉅額交易
2020/07/14	29.8	31.90	9	31.88	31.75	20.8	52,231	0.04%
2020/07/13	34	31.98	81	31.75	32.20	-47	52,783	-0.09%
2020/07/10	88	31.23	14	31.20	31.10	74	53,400	0.14%
2020/07/09	34	32.06	20	32.36	31.85	14	53,658	0.03%
2020/07/08	25	32.80	3	32.62	32.50	22	53,445	0.04%
2020/07/07	20	32.62	18	32.57	32.40	2	53,554	0.00%
2020/07/06	11	32.37	38	32.67	32.40	-27	54,271	-0.05%
2020/07/03	12	32.30	36.4	32.22	32.05	-24.4	55,985	-0.04%
2020/07/02	18	32.24	17	32.14	32.40	1	57,379	0.00%
2020/07/01	4.3	31.52	6.6	31.56	31.45	-2.3	57,593	0.00%
2020/06/30	2	31.05	103	31.04	31.00	-101	57,641	-0.18%	大賣/鉅額交易
2020/06/29	26	31.03	7	30.94	30.90	19	57,858	0.03%
2020/06/24	18	31.61	17	31.60	31.55	1	58,160	0.00%
2020/06/23	18.8	31.64	2	32.30	31.65	16.8	58,936	0.03%
2020/06/22	21.2	32.34	20	32.14	32.05	1.2	59,723	0.00%
2020/06/19	123.4	32.61	93	32.68	32.40	30.4	59,967	0.05%	大買/
2020/06/18	37	32.05	13.5	32.06	32.10	23.5	59,979	0.04%
2020/06/17	20	32.21	31	32.15	32.05	-11	60,310	-0.02%
2020/06/16	53	32.28	72	32.36	32.30	-19	60,681	-0.03%
2020/06/15	31	31.27	38.8	31.31	31.10	-7.8	61,224	-0.01%
2020/06/12	101.3	30.70	37	30.77	31.10	64.3	61,659	0.10%	大買/
2020/06/11	33	32.25	91	32.33	31.65	-58	62,285	-0.09%
2020/06/10	25	32.20	28	32.12	32.10	-3	62,757	0.00%
2020/06/09	38	32.17	14	32.21	32.05	24	63,678	0.04%
2020/06/08	35.3	33.00	50	32.96	32.85	-14.7	64,206	-0.02%
2020/06/05	328	32.75	246	33.20	33.25	82	64,115	0.13%	大買/大賣/
2020/06/04	30	32.04	11.1	32.06	31.95	18.9	63,643	0.03%
2020/06/03	23	31.87	57	31.88	32.10	-34	64,341	-0.05%
2020/06/02	52	31.90	74	31.74	31.70	-22	64,512	-0.03%
2020/06/01	103	31.98	289	32.26	31.90	-186	64,869	-0.29%	大買/大賣/鉅額交易
2020/05/29	46	32.24	46.1	32.14	32.10	-0.1	64,876	0.00%
2020/05/28	69	33.35	37	33.01	32.90	32	64,827	0.05%
2020/05/27	87	33.60	78	33.71	33.85	9	65,089	0.01%
2020/05/26	47	33.11	28	32.96	32.90	19	65,701	0.03%
2020/05/25	59	33.23	20	33.04	33.20	39	65,874	0.06%
2020/05/22	82	33.80	80	33.90	33.70	2	66,022	0.00%
2020/05/21	43	33.39	26	33.40	33.40	17	65,581	0.03%
2020/05/20	28	32.96	58	33.09	32.85	-30	65,780	-0.05%
2020/05/19	71	32.98	37	33.00	32.80	34	66,805	0.05%
2020/05/18	59.1	32.42	50	32.82	32.50	9.1	69,762	0.01%
2020/05/15	120	32.87	63	32.83	32.50	57	69,545	0.08%	大買/
2020/05/14	142	33.38	37	33.40	32.65	105	69,298	0.15%	大買/鉅額交易
2020/05/13	88	34.58	73	34.50	34.55	15	68,299	0.02%
2020/05/12	68	35.43	28	35.29	35.20	40	68,018	0.06%
2020/05/11	46	36.06	580	36.14	35.90	-534	67,642	-0.79%	大賣/鉅額交易
2020/05/08	77	36.19	132	36.08	35.95	-55	67,447	-0.08%	大賣/
2020/05/07	31	35.93	61	36.05	35.95	-30	67,800	-0.04%
2020/05/06	70	36.08	30	36.25	35.70	40	68,058	0.06%
2020/05/05	82	36.72	120	36.86	36.45	-38	68,000	-0.06%	大賣/
2020/05/04	96	36.42	93	36.30	36.40	3	68,588	0.00%
2020/04/30	168	36.35	211	36.51	36.10	-43	67,985	-0.06%	大買/大賣/
2020/04/29	48	34.65	78	34.77	35.15	-30	66,613	-0.05%
2020/04/28	117	34.56	33	34.49	34.50	84	66,478	0.13%	大買/
2020/04/27	121.1	35.01	54	35.02	35.10	67.1	66,713	0.10%	大買/
2020/04/24	64	33.64	96	33.73	34.15	-32	65,733	-0.05%
2020/04/23	49	32.86	48	32.96	32.70	1	64,443	0.00%
2020/04/22	66	31.79	139	31.57	32.45	-73	64,363	-0.11%	大賣/
2020/04/21	47	31.76	41	31.75	31.15	6	63,642	0.01%
2020/04/20	10	31.27	5	31.38	31.60	5	63,569	0.01%
2020/04/17	34.5	31.83	69	31.42	31.30	-34.5	63,578	-0.05%
2020/04/16	48	31.56	26	31.69	31.75	22	63,041	0.03%
2020/04/15	137	31.60	29	31.59	31.50	108	63,271	0.17%	大買/鉅額交易
2020/04/14	59	31.32	53	31.36	31.25	6	63,320	0.01%
2020/04/13	47	31.18	30	31.16	30.75	17	64,148	0.03%
2020/04/10	33	31.24	23	31.38	31.25	10	65,573	0.02%
2020/04/09	45	32.09	146	32.04	31.20	-101	66,136	-0.15%	大賣/鉅額交易
2020/04/08	248	31.18	202	31.34	31.40	46	65,809	0.07%	大買/大賣/
2020/04/07	60	28.56	126	28.87	29.45	-66	63,892	-0.10%	大賣/
2020/04/06	27	26.05	27.5	26.20	26.80	-0.5	62,655	0.00%
2020/04/01	25	25.45	29	25.57	25.90	-4	63,133	-0.01%
2020/03/31	54	25.90	29	25.86	25.50	25	63,144	0.04%
2020/03/30	39	25.31	23	25.44	25.60	16	62,975	0.03%
2020/03/27	39	26.67	17	27.29	25.90	22	62,667	0.04%
2020/03/26	80	25.92	47	25.81	26.45	33	62,084	0.05%
2020/03/25	55	26.39	19	26.54	26.60	36	61,550	0.06%
2020/03/24	23	23.76	106	24.40	24.20	-83	62,457	-0.13%	大賣/
2020/03/23	130	22.74	42	22.76	22.40	88	62,222	0.14%	大買/
2020/03/20	27	23.67	29	23.83	24.25	-2	62,154	0.00%
2020/03/19	264	22.52	59	23.01	22.05	205	62,244	0.33%	大買/鉅額交易
2020/03/18	71	25.17	23	25.79	24.50	48	62,371	0.08%
2020/03/17	62	26.05	28	26.21	25.35	34	62,817	0.05%
2020/03/16	104	28.15	19	28.91	27.20	85	64,492	0.13%	大買/
2020/03/13	119	28.00	45	28.16	29.10	74	64,698	0.11%	大買/
2020/03/12	62	31.27	13	31.69	30.65	49	64,362	0.08%
2020/03/11	156	34.64	20	34.40	33.40	136	64,110	0.21%	大買/鉅額交易
2020/03/10	16	33.89	133	33.72	34.80	-117	64,475	-0.18%	大賣/鉅額交易
2020/03/09	57	34.73	13	34.84	33.50	44	64,768	0.07%
2020/03/06	15	34.69	19	34.64	34.95	-4	66,141	-0.01%
2020/03/05	9	34.75	26	34.56	35.00	-17	66,258	-0.03%
2020/03/04	15	32.91	14	33.27	33.50	1	66,036	0.00%
2020/03/03	22	33.15	16	33.31	32.85	6	66,036	0.01%
2020/03/02	23	31.22	59	32.02	31.70	-36	66,072	-0.05%
2020/02/27	38	33.96	18.7	33.60	33.00	19.3	65,252	0.03%
2020/02/26	22	35.22	17	35.42	34.85	5	63,857	0.01%
2020/02/25	29	35.65	5	35.64	35.60	24	63,734	0.04%
2020/02/24	21	35.89	34	36.13	36.00	-13	63,810	-0.02%
2020/02/21	6	35.88	10	35.87	35.80	-4	64,274	-0.01%
2020/02/20	23	35.98	86	35.87	35.60	-63	65,161	-0.10%
2020/02/19	215	35.52	41	35.41	35.35	174	65,404	0.27%	大買/鉅額交易
2020/02/18	18	38.25	16	38.43	38.15	2	62,152	0.00%
2020/02/17	14	38.42	43	38.44	38.70	-29	61,849	-0.05%
2020/02/14	55	38.65	10	38.55	38.45	45	61,620	0.07%
2020/02/13	31	39.24	39	39.52	38.85	-8	61,295	-0.01%
2020/02/12	36	38.92	14	38.89	38.90	22	61,046	0.04%
2020/02/11	13	38.79	5	38.85	38.85	8	62,121	0.01%
2020/02/10	34	38.55	15	38.49	38.20	19	61,970	0.03%
2020/02/07	45	39.88	32	39.85	39.45	13	60,869	0.02%
2020/02/06	32.5	40.45	35	40.56	40.90	-2.5	60,301	0.00%
2020/02/05	30	39.86	106.5	39.87	40.25	-76.5	59,857	-0.13%	大賣/
2020/02/04	38	38.59	56	38.79	38.45	-18	59,205	-0.03%
2020/02/03	58.5	36.95	41	37.45	38.20	17.5	58,631	0.03%
2020/01/31	43.7	37.99	32.5	37.97	38.00	11.2	57,951	0.02%
2020/01/30	41	37.20	19	37.54	36.50	22	57,439	0.04%
2020/01/20	10	39.70	22	39.76	39.70	-12	57,333	-0.02%
2020/01/17	52	39.35	15	39.29	39.30	37	59,145	0.06%
2020/01/16	12	38.97	43	39.47	39.95	-31	58,830	-0.05%
2020/01/15	69	39.05	16	39.04	38.75	53	58,594	0.09%
2020/01/14	4	38.94	22.5	39.13	39.25	-18.5	58,685	-0.03%
2020/01/13	17	38.27	21	38.56	38.80	-4	58,380	-0.01%
2020/01/10	6	38.01	2	38.05	37.95	4	59,556	0.01%
2020/01/09	26	38.53	32	38.57	38.35	-6	59,742	-0.01%
2020/01/08	59	37.53	82	38.05	38.50	-23	59,357	-0.04%
2020/01/07	85	38.37	43	38.10	37.60	42	59,345	0.07%
2020/01/06	51	38.80	92	38.79	38.95	-41	58,717	-0.07%
2020/01/03	64	38.07	77	38.32	38.00	-13	57,859	-0.02%
2020/01/02	65	37.88	70.6	38.34	38.00	-5.6	58,429	-0.01%
2019/12/31	22	37.09	24	37.13	37.20	-2	58,268	0.00%
2019/12/30	56	37.55	16	37.40	37.40	40	58,920	0.07%
2019/12/27	49	37.78	136	37.78	38.05	-87	59,089	-0.15%	大賣/
2019/12/26	31	36.99	8	36.91	36.80	23	59,069	0.04%
2019/12/25	20	36.81	23	36.89	37.10	-3	59,348	-0.01%
2019/12/24	18.5	36.63	16	36.54	36.60	2.5	60,485	0.00%
2019/12/23	18	37.17	20.6	36.94	36.60	-2.6	61,041	0.00%
2019/12/20	49	37.12	55	37.15	37.25	-6	61,544	-0.01%
2019/12/19	53	37.31	53	37.85	37.05	0	62,402	0.00%
2019/12/18	30	36.92	40	36.77	36.75	-10	62,212	-0.02%
2019/12/17	38.1	37.47	8	37.47	37.15	30.1	64,192	0.05%
2019/12/16	54	37.25	14	37.29	37.20	40	65,059	0.06%
2019/12/13	93	37.44	65.2	37.33	36.60	27.8	65,704	0.04%
2019/12/12	106	38.39	113	38.35	38.00	-7	65,934	-0.01%	大買/大賣/
2019/12/11	27	37.85	92	37.66	38.70	-65	65,149	-0.10%
2019/12/10	49	35.96	38	36.13	35.85	11	63,094	0.02%
2019/12/09	36	34.89	25	35.16	35.20	11	62,398	0.02%
2019/12/06	23	35.62	22.1	35.70	35.55	0.9	62,138	0.00%
2019/12/05	24	35.30	14	35.56	35.00	10	62,481	0.02%
2019/12/04	18	35.36	30	35.33	35.50	-12	62,457	-0.02%
2019/12/03	25	34.91	158	34.92	35.75	-133	62,706	-0.21%	大賣/鉅額交易
2019/12/02	14	33.25	67	33.44	33.70	-53	60,919	-0.09%
2019/11/29	31	33.47	42.1	33.79	33.05	-11.1	61,730	-0.02%
2019/11/28	7	33.56	35	33.57	33.55	-28	63,079	-0.04%
2019/11/27	14	33.42	55	33.37	33.00	-41	62,682	-0.07%
2019/11/26	6	32.90	26	32.83	32.95	-20	61,944	-0.03%
2019/11/25	9	32.46	5	32.66	32.45	4	61,690	0.01%
2019/11/22	37	32.85	51	32.91	32.55	-14	61,770	-0.02%
2019/11/21	59	32.79	44	32.67	32.90	15	61,808	0.02%
2019/11/20	39	32.69	53.2	32.54	32.70	-14.2	61,411	-0.02%
2019/11/19	20	32.27	236	32.37	32.20	-216	60,718	-0.36%	大賣/鉅額交易
2019/11/18	48	30.93	76	31.11	31.85	-28	59,445	-0.05%
2019/11/15	18	29.56	11	29.50	29.40	7	58,547	0.01%
2019/11/14	13	29.25	3	29.18	29.05	10	58,949	0.02%
2019/11/13	28	29.91	27	29.80	29.65	1	59,355	0.00%
2019/11/12	1	29.15	8	29.56	29.80	-7	59,888	-0.01%
2019/11/11	58	29.03	59	29.08	28.75	-1	60,916	0.00%
2019/11/08	29	29.73	24	30.06	29.60	5	61,052	0.01%
2019/11/07	12	31.10	11	31.13	31.05	1	60,306	0.00%
2019/11/06	11	31.45	255	31.41	31.40	-244	60,827	-0.40%	大賣/鉅額交易
2019/11/05	256	31.92	10	31.87	31.70	246	61,203	0.40%	大買/鉅額交易
2019/11/04	31	32.02	22	32.14	31.55	9	61,818	0.01%
2019/11/01	47	31.91	74	32.02	32.00	-27	62,293	-0.04%
2019/10/31	10	31.30	14	31.13	31.10	-4	63,066	-0.01%
2019/10/30	27	31.20	2	31.30	31.15	25	63,568	0.04%
2019/10/29	5	31.14	13	31.19	31.00	-8	64,771	-0.01%
2019/10/28	85	31.19	51	31.19	31.00	34	66,187	0.05%
2019/10/25	165	32.37	53	32.51	31.65	112	65,896	0.17%	大買/鉅額交易
2019/10/24	98	33.15	18.1	33.07	32.95	79.9	65,947	0.12%
2019/10/23	25	33.21	39	33.12	33.05	-14	67,426	-0.02%
2019/10/22	25	32.85	25	32.79	32.90	0	67,977	0.00%
2019/10/21	32	32.80	17	32.91	32.55	15	69,345	0.02%
2019/10/18	121	32.98	54	33.00	32.80	67	69,974	0.10%	大買/
2019/10/17	14	32.08	56	32.46	32.70	-42	69,633	-0.06%
2019/10/16	21	31.98	19.2	31.95	31.80	1.8	70,487	0.00%
2019/10/15	78	32.00	14	32.37	31.65	64	71,225	0.09%
2019/10/14	106	32.32	96	32.65	32.60	10	73,245	0.01%	大買/
2019/10/09	30	32.00	4	31.89	31.90	26	75,672	0.03%
2019/10/08	60	33.30	51	32.90	32.65	9	77,833	0.01%
2019/10/07	35	33.14	26	33.32	33.10	9	77,859	0.01%
2019/10/04	37	32.80	28	32.89	32.65	9	77,850	0.01%
2019/10/03	29	32.43	10	32.30	32.20	19	78,041	0.02%
2019/10/02	15	32.10	94	31.81	32.40	-79	77,721	-0.10%
2019/10/01	34	31.42	15	31.33	31.20	19	77,391	0.02%
2019/09/27	70	31.84	35	31.82	31.50	35	77,112	0.05%
2019/09/26	17	31.88	9	31.82	31.50	8	76,092	0.01%
2019/09/25	29	31.60	17.6	31.88	31.60	11.4	75,591	0.02%
2019/09/24	47	32.71	32	32.55	32.30	15	75,466	0.02%
2019/09/23	54	33.60	44	33.54	33.55	10	74,676	0.01%
2019/09/20	56.5	33.18	136.5	33.24	33.80	-80	74,247	-0.11%	大賣/
2019/09/19	18	31.88	93.1	32.02	32.10	-75.1	72,319	-0.10%
2019/09/18	63	31.93	56	32.06	31.40	7	71,344	0.01%
2019/09/17	27	31.46	156	31.50	31.40	-129	70,675	-0.18%	大賣/鉅額交易
2019/09/16	11	30.12	22	29.86	30.30	-11	69,882	-0.02%
2019/09/12	36	30.36	50	30.39	30.25	-14	69,581	-0.02%
2019/09/11	8	30.13	15.1	30.43	30.00	-7.1	69,451	-0.01%
2019/09/10	23	30.18	25	30.02	30.20	-2	69,060	0.00%
2019/09/09	62	30.88	68	30.87	30.60	-6	68,469	-0.01%
2019/09/06	26	30.09	25	30.14	30.10	1	67,245	0.00%
2019/09/05	64	30.03	62.1	30.19	29.55	1.9	66,438	0.00%
2019/09/04	20	29.45	16	29.57	29.55	4	65,133	0.01%
2019/09/03	70	29.52	32	29.49	29.05	38	64,712	0.06%
2019/09/02	73	29.50	198.7	29.15	30.25	-125.7	63,475	-0.20%	大賣/鉅額交易
2019/08/30	29	27.54	68	27.74	27.55	-39	61,613	-0.06%
2019/08/29	9	27.18	16	27.14	27.05	-7	61,696	-0.01%
2019/08/28	7	27.25	12	27.23	27.30	-5	62,254	-0.01%
2019/08/27	15	27.03	12	27.05	27.15	3	62,110	0.00%
2019/08/26	41	26.59	23	26.60	26.45	18	62,437	0.03%
2019/08/23	27	27.49	54	27.39	27.55	-27	62,042	-0.04%
2019/08/22	63	27.20	133	27.54	26.90	-70	61,874	-0.11%	大賣/
2019/08/21	11	27.48	0	0.00	27.40	11	61,521	0.02%
2019/08/20	147	28.16	46	28.13	27.60	101	61,670	0.16%	大買/鉅額交易
2019/08/19	21	28.03	25	28.08	28.30	-4	61,328	-0.01%
2019/08/16	50	27.59	20	27.37	27.35	30	61,440	0.05%
2019/08/15	84	27.51	82	27.61	27.55	2	61,287	0.00%
2019/08/14	65	27.82	116	27.77	28.35	-51	61,655	-0.08%	大賣/
2019/08/13	13	26.44	80.1	26.30	26.25	-67.1	60,780	-0.11%
2019/08/12	20	27.03	31	27.27	26.55	-11	61,309	-0.02%
2019/08/08	18	28.40	63	28.57	28.30	-45	60,923	-0.07%
2019/08/07	77	29.26	29	29.12	28.70	48	60,393	0.08%
2019/08/06	38	27.71	96	28.15	28.95	-58	60,114	-0.10%
2019/08/05	54	29.19	52	29.05	28.75	2	59,599	0.00%
2019/08/02	330	29.09	136	29.41	28.70	194	58,991	0.33%	大買/大賣/鉅額交易
2019/08/01	90	31.01	5	31.16	30.95	85	57,505	0.15%
2019/07/31	33	30.55	181	30.89	31.55	-148	56,951	-0.26%	大賣/鉅額交易
2019/07/30	204	31.27	46	31.68	30.95	158	55,739	0.28%	大買/鉅額交易
2019/07/29	67	32.22	7	31.96	31.90	60	54,438	0.11%
2019/07/26	96	31.96	45	32.05	32.20	51	54,147	0.09%
2019/07/25	28	31.78	162	31.32	32.40	-134	52,259	-0.26%	大賣/鉅額交易
2019/07/24	142	30.84	37	30.94	30.55	105	50,820	0.21%	大買/鉅額交易
2019/07/23	67	30.95	40	31.04	31.50	27	50,415	0.05%
2019/07/22	19	29.56	53.9	29.79	30.25	-34.9	50,042	-0.07%
2019/07/19	24	29.34	16	29.52	29.10	8	50,539	0.02%
2019/07/18	28	29.06	60.2	29.06	29.00	-32.2	50,683	-0.06%
2019/07/17	33	28.42	34	28.49	28.45	-1	50,648	0.00%
2019/07/16	82	29.05	28	28.69	28.85	54	52,163	0.10%
2019/07/15	62	27.98	81.1	27.82	28.95	-19.1	52,140	-0.04%
2019/07/12	71	26.59	159	26.62	26.60	-88	49,433	-0.18%	大賣/
2019/07/11	40	25.47	60	25.33	25.50	-20	46,940	-0.04%
2019/07/10	30	24.51	145	24.75	24.80	-115	45,394	-0.25%	大賣/鉅額交易
2019/07/09	62	24.38	246	24.52	24.10	-184	44,530	-0.41%	大賣/鉅額交易
2019/07/08	9	24.18	7.5	24.13	24.20	1.5	43,588	0.00%
2019/07/05	33	23.86	30	23.98	24.00	3	43,553	0.01%
2019/07/04	14	23.56	25	23.58	23.70	-11	42,885	-0.03%
2019/07/03	13	23.28	17	23.48	23.30	-4	43,036	-0.01%
2019/07/02	23	23.52	38	23.59	23.55	-15	43,269	-0.03%
2019/07/01	34.5	23.70	15	23.62	23.70	19.5	43,263	0.05%
2019/06/28	16	23.16	47	23.11	23.15	-31	43,069	-0.07%
2019/06/27	61.5	23.15	52.1	23.23	23.10	9.4	42,759	0.02%
2019/06/26	10	22.68	207	22.51	22.70	-197	42,055	-0.47%	大賣/鉅額交易
2019/06/25	160	22.17	2	22.55	22.15	158	41,513	0.38%	大買/鉅額交易
2019/06/24	59	22.65	117	22.46	22.55	-58	41,042	-0.14%	大賣/
2019/06/21	157	22.15	13	22.53	22.10	144	40,195	0.36%	大買/鉅額交易
2019/06/20	41	22.30	1	22.35	22.30	40	39,511	0.10%
2019/06/19	30	22.23	18	22.21	22.30	12	39,676	0.03%
2019/06/18	2	21.45	0	0.00	21.55	2	39,343	0.01%
2019/06/17	0	0.00	1	21.45	21.20	-1	39,331	0.00%
2019/06/14	22	21.49	2	21.50	21.35	20	39,611	0.05%
2019/06/13	2	21.68	0	0.00	21.40	2	39,728	0.01%
2019/06/12	11	21.96	8	21.85	21.85	3	39,799	0.01%
2019/06/11	13	21.95	26	22.03	22.15	-13	40,559	-0.03%
2019/06/10	15	21.89	1	21.90	21.90	14	41,024	0.03%
2019/06/06	14.1	21.72	18	21.77	21.75	-3.9	41,059	-0.01%
2019/06/05	10	21.82	19	21.82	21.65	-9	41,050	-0.02%
2019/06/04	11	21.60	15	21.50	21.20	-4	41,369	-0.01%
2019/06/03	6	20.73	10	20.75	20.85	-4	41,144	-0.01%
2019/05/31	37	21.09	8	21.10	21.10	29	41,735	0.07%
2019/05/30	5	20.47	3	20.38	20.85	2	41,447	0.00%
2019/05/29	30	20.25	2	20.08	20.25	28	41,677	0.07%
2019/05/28	1	20.15	6	20.18	20.20	-5	42,219	-0.01%
2019/05/27	19	20.17	26	20.33	20.00	-7	43,397	-0.02%
2019/05/24	5	20.77	4.2	20.64	20.50	0.8	45,594	0.00%
2019/05/23	17.2	20.61	57	20.59	20.90	-39.8	48,953	-0.08%
2019/05/22	31	21.35	6	21.52	21.20	25	49,092	0.05%
2019/05/21	28	21.03	80.1	20.93	20.90	-52.1	49,090	-0.11%
2019/05/20	5	22.23	2	22.35	22.10	3	48,432	0.01%
2019/05/17	212.2	22.63	46	22.60	22.25	166.2	48,225	0.34%	大買/鉅額交易
2019/05/16	10	22.25	0	0.00	22.15	10	47,327	0.02%
2019/05/15	15	22.63	24	22.59	22.60	-9	47,420	-0.02%
2019/05/14	23	22.11	2	21.95	22.20	21	47,998	0.04%
2019/05/13	53	22.46	10	22.41	22.45	43	47,907	0.09%
2019/05/10	10	22.65	30.1	22.00	22.35	-20.1	47,609	-0.04%
2019/05/09	18	22.47	5	22.36	22.25	13	47,413	0.03%
2019/05/08	3	22.93	9	22.93	22.90	-6	47,104	-0.01%
2019/05/07	24	23.32	1	23.45	23.25	23	47,102	0.05%
2019/05/06	12	23.23	1	23.20	23.15	11	47,845	0.02%
2019/05/03	5	23.98	12	24.07	24.00	-7	47,506	-0.01%
2019/05/02	22	23.78	20	23.88	23.70	2	47,103	0.00%
2019/04/30	16	23.80	11	23.80	23.95	5	46,877	0.01%
2019/04/29	17	23.38	87.1	23.77	23.15	-70.1	46,481	-0.15%
2019/04/26	74	24.35	38.3	24.41	24.20	35.7	45,690	0.08%
2019/04/25	84	24.49	55.8	24.54	25.10	28.2	44,624	0.06%
2019/04/24	24	24.27	51	24.22	24.00	-27	44,096	-0.06%
2019/04/23	35	23.73	54	23.73	23.75	-19	42,903	-0.04%
2019/04/22	112	24.38	152	24.43	24.60	-40	41,530	-0.10%	大買/大賣/
2019/04/19	47	23.09	180	23.20	23.45	-133	38,845	-0.34%	大賣/鉅額交易
2019/04/18	53	22.05	54	21.66	21.35	-1	35,969	0.00%
2019/04/17	68	21.79	31	21.82	21.85	37	35,528	0.10%
2019/04/16	23	21.18	14	21.20	21.25	9	35,059	0.03%
2019/04/15	8	21.11	38	21.05	21.00	-30	35,153	-0.09%
2019/04/12	33	21.17	52	21.07	21.00	-19	35,464	-0.05%
2019/04/11	15	21.79	37	21.59	21.55	-22	35,541	-0.06%
2019/04/10	21	21.31	5	21.37	21.50	16	35,689	0.04%
2019/04/09	13	21.51	17	21.84	21.40	-4	35,769	-0.01%
2019/04/08	53	22.04	15	22.01	21.90	38	35,852	0.11%
2019/04/03	25.6	21.78	19	21.77	21.70	6.6	36,030	0.02%
2019/04/02	12	21.65	32.3	21.61	21.70	-20.3	36,287	-0.06%
2019/04/01	20	21.26	8	21.37	21.25	12	36,191	0.03%
2019/03/29	6	20.70	0	0.00	20.90	6	36,057	0.02%
2019/03/28	1	20.80	3	20.80	20.75	-2	36,754	-0.01%
2019/03/27	2	20.80	21	20.86	20.90	-19	37,278	-0.05%
2019/03/26	10	20.86	6	20.90	20.85	4	37,632	0.01%
2019/03/25	13	20.85	21	20.85	20.80	-8	37,775	-0.02%
2019/03/22	6	21.45	6	21.48	21.35	0	37,864	0.00%
2019/03/21	32	21.68	1.1	21.60	21.50	31	37,946	0.08%
2019/03/20	10	21.33	5.1	21.45	21.40	4.9	37,859	0.01%
2019/03/19	14	21.35	9	21.43	21.40	5	38,084	0.01%
2019/03/18	8	21.07	26	21.07	21.10	-18	38,043	-0.05%
2019/03/15	10	20.90	18	20.99	20.95	-8	38,346	-0.02%
2019/03/14	39	20.78	8	21.01	20.70	31	38,578	0.08%
2019/03/13	16	21.33	120	21.44	21.05	-104	39,107	-0.27%	大賣/鉅額交易
2019/03/12	0	0.00	8	21.85	21.80	-8	39,186	-0.02%
2019/03/11	24	21.82	14.4	21.86	21.95	9.6	39,929	0.02%
2019/03/08	20	21.71	40	21.65	21.60	-20	41,266	-0.05%
2019/03/07	31	22.81	6	23.10	22.70	25	43,713	0.06%
2019/03/06	26	22.91	70	23.10	23.10	-44	44,668	-0.10%
2019/03/05	23	22.84	1	22.85	22.75	22	44,625	0.05%
2019/03/04	3.9	23.25	13.8	23.10	23.15	-10	44,657	-0.02%
2019/02/27	16.1	23.08	13	23.19	23.35	3.1	44,501	0.01%
2019/02/26	94.4	23.23	35	23.50	23.10	59.4	43,953	0.14%
2019/02/25	230	23.75	71	23.91	23.70	159	43,499	0.37%	大買/鉅額交易
2019/02/22	110	22.34	123	22.29	22.60	-13	41,324	-0.03%	大買/大賣/
2019/02/21	101	20.51	9	20.06	20.55	92	37,767	0.24%	大買/
2019/02/20	10	19.99	9	19.95	19.90	1	37,314	0.00%
2019/02/19	19	20.08	17	20.12	20.25	2	37,466	0.01%
2019/02/18	0	0.00	40	19.84	19.85	-40	37,465	-0.11%
2019/02/15	4	19.99	79	19.84	19.65	-75	38,237	-0.20%
2019/02/14	32	20.10	8	20.14	20.00	24	38,622	0.06%
2019/02/13	42	20.07	23.1	19.95	20.25	18.9	38,602	0.05%
2019/02/12	5	19.52	11	19.44	19.40	-6	38,260	-0.02%
2019/02/11	2	19.50	8	19.25	19.20	-6	38,898	-0.02%
2019/01/30	19	19.58	3	19.60	19.40	16	39,187	0.04%
2019/01/29	7	19.66	10	19.80	19.60	-3	39,712	-0.01%
2019/01/28	3	19.95	58.2	19.97	19.90	-55.2	41,354	-0.13%
2019/01/25	79	20.11	73	20.04	19.85	6	42,219	0.01%
2019/01/24	18	19.33	26	19.39	19.30	-8	42,035	-0.02%
2019/01/23	11	19.00	0	0.00	19.20	11	42,787	0.03%
2019/01/22	4	18.95	25	19.20	18.90	-21	43,567	-0.05%
2019/01/21	1	19.25	14	19.25	19.25	-13	44,721	-0.03%
2019/01/18	25	19.20	5	19.30	19.20	20	45,690	0.04%
2019/01/17	11	19.04	10	18.98	19.00	1	46,512	0.00%
2019/01/16	58	19.23	43	19.19	18.95	15	46,496	0.03%
2019/01/15	15	18.45	22	18.58	18.60	-7	45,609	-0.02%
2019/01/14	0	0.00	13	18.56	18.35	-13	45,996	-0.03%
2019/01/11	3	18.40	5	18.31	18.25	-2	46,665	0.00%
2019/01/10	17	18.40	6.4	18.27	18.25	10.6	46,837	0.02%
2019/01/09	31	18.33	29	18.27	18.20	2	47,334	0.00%
2019/01/08	16	17.90	20	18.06	18.15	-4	47,945	-0.01%
2019/01/07	44	18.03	28.1	18.00	17.95	15.9	48,732	0.03%
2019/01/04	25	17.27	31	17.20	17.50	-6	49,906	-0.01%
2019/01/03	9	17.44	32	17.64	17.45	-23	50,536	-0.05%
2019/01/02	12	17.94	4	18.53	17.75	8	51,347	0.02%
2018/12/28	11	18.45	10	18.40	18.35	1	51,371	0.00%
2018/12/27	42	18.99	17	19.01	18.65	25	52,271	0.05%
2018/12/26	53	19.42	42	19.05	18.45	11	52,991	0.02%
2018/12/25	16	18.53	1	18.75	19.30	15	52,536	0.03%
2018/12/24	5.7	18.15	2	18.63	18.90	3.7	52,593	0.01%
2018/12/22	2	17.68	3	17.87	18.10	-1	52,313	0.00%
2018/12/21	28	17.67	16	17.68	17.90	12	52,365	0.02%
2018/12/20	21	17.53	13.1	17.43	17.15	7.9	51,847	0.02%
2018/12/19	19	18.30	18	18.14	18.05	1	51,527	0.00%
2018/12/18	8.9	18.48	19.4	18.50	18.55	-10.4	51,727	-0.02%
2018/12/17	47	18.79	48	18.71	18.75	-1	52,928	0.00%
2018/12/14	17.1	19.12	25	19.00	19.05	-7.9	52,849	-0.01%
2018/12/13	13.9	19.58	0	0.00	19.55	13.9	52,666	0.03%
2018/12/12	26	19.59	15	19.56	19.55	11	52,807	0.02%
2018/12/11	4.3	19.60	4	19.36	19.25	0.3	52,680	0.00%
2018/12/10	24	19.17	25	19.14	19.35	-1	52,750	0.00%
2018/12/07	33	19.42	18	19.43	19.45	15	52,617	0.03%
2018/12/06	81	19.57	146	19.84	19.10	-65	52,595	-0.12%	大賣/
2018/12/05	76	21.18	53	21.15	21.05	23	51,638	0.04%
2018/12/04	92	22.45	29	22.63	22.20	63	51,565	0.12%
2018/12/03	87	21.92	123	21.99	22.55	-36	51,430	-0.07%	大賣/
2018/11/30	28	20.76	38	20.60	20.50	-10	50,282	-0.02%
2018/11/29	110	21.26	63	21.32	20.70	47	47,072	0.10%	大買/
2018/11/28	7	19.95	14	19.93	20.15	-7	45,623	-0.02%
2018/11/27	14	19.21	6	19.14	19.40	8	44,981	0.02%
2018/11/26	15	18.87	17	18.75	18.70	-2	44,591	0.00%
2018/11/23	6	18.98	3	18.95	18.85	3	44,327	0.01%
2018/11/22	159	19.61	140	19.45	19.05	19	44,228	0.04%	大買/大賣/
2018/11/21	4	19.00	7	19.14	19.10	-3	43,544	-0.01%
2018/11/20	7	18.86	2	19.00	19.00	5	43,374	0.01%
2018/11/19	5	18.92	14	19.03	18.95	-9	43,377	-0.02%
2018/11/16	5	19.00	10	18.98	18.55	-5	43,178	-0.01%
2018/11/15	2	18.55	31	18.61	18.85	-29	42,749	-0.07%
2018/11/14	63	19.03	22	18.63	18.50	41	42,519	0.10%
2018/11/13	32	18.75	43	18.50	19.35	-11	41,821	-0.03%
2018/11/12	43.5	18.79	23	19.15	18.95	20.5	41,551	0.05%
2018/11/09	121	18.69	149	18.60	18.65	-28	41,844	-0.07%	大買/大賣/
2018/11/08	53	19.95	53	19.46	18.95	0	41,870	0.00%
2018/11/07	42	19.19	40	19.19	19.55	2	42,105	0.00%
2018/11/06	18	19.01	50	19.69	18.90	-32	42,639	-0.08%
2018/11/05	100.4	19.89	92.1	19.89	19.70	8.3	42,342	0.02%
2018/11/02	55	18.91	77	19.28	19.55	-22	40,814	-0.05%
2018/11/01	41.5	17.67	23.9	17.59	17.80	17.6	40,029	0.04%
2018/10/31	224	16.50	108	16.63	17.15	116	39,305	0.30%	大買/大賣/鉅額交易
2018/10/30	18	15.54	13	15.38	15.70	5	38,410	0.01%
2018/10/29	33	15.65	84	15.76	15.15	-51	37,660	-0.14%
2018/10/26	16	16.44	16	16.50	16.15	0	36,771	0.00%
2018/10/25	36	17.06	19.2	17.08	17.05	16.8	35,929	0.05%
2018/10/24	8	19.06	6	19.18	18.90	2	35,191	0.01%
2018/10/23	36	19.20	26	19.11	19.15	10	35,110	0.03%
2018/10/22	20	19.23	16	19.23	19.45	4	35,677	0.01%
2018/10/19	43	18.65	36	18.58	18.90	7	35,354	0.02%
2018/10/18	2	19.10	4	19.20	19.10	-2	34,858	-0.01%
2018/10/17	31	19.33	23	19.51	19.10	8	34,610	0.02%
2018/10/16	11	19.60	12	19.18	19.10	-1	34,082	0.00%
2018/10/15	41	19.48	4	19.85	19.00	37	33,429	0.11%
2018/10/12	53	19.60	35	19.63	19.75	18	32,459	0.06%
2018/10/11	40	19.30	11	19.54	19.15	29	31,229	0.09%
2018/10/09	75	21.96	46	21.71	21.25	29	30,361	0.10%
2018/10/08	24	23.25	45	23.15	23.50	-21	29,441	-0.07%
2018/10/05	40	23.56	91.5	23.59	23.55	-51.5	29,644	-0.17%
2018/10/04	69	24.22	44	23.62	23.40	25	29,038	0.09%
2018/10/03	46	26.33	21	26.17	25.95	25	28,104	0.09%
2018/10/02	4.9	26.30	3	26.08	26.50	1.9	28,241	0.01%
2018/10/01	1	26.10	16	25.87	25.80	-15	27,930	-0.05%
2018/09/28	1	25.75	1.8	25.82	25.45	-0.8	27,948	0.00%
2018/09/27	18	25.79	5	25.56	25.50	13	27,935	0.05%
2018/09/26	23	26.05	5	26.04	26.00	18	27,841	0.06%
2018/09/25	18	26.14	52	25.83	26.45	-34	28,023	-0.12%
2018/09/21	100	26.58	34	26.23	26.00	66	27,945	0.24%
2018/09/20	8	27.72	11	27.30	27.60	-3	26,776	-0.01%
2018/09/19	7	27.97	9	27.96	27.50	-2	26,745	-0.01%
2018/09/18	28	27.34	15	27.47	27.30	13	26,776	0.05%
2018/09/17	5	27.82	19	27.85	28.15	-14	26,602	-0.05%
2018/09/14	33	27.57	33	27.54	27.85	0	26,569	0.00%
2018/09/13	45	26.67	7	26.96	26.60	38	26,505	0.14%
2018/09/12	57	27.37	18	27.06	26.80	39	26,566	0.15%
2018/09/11	80	28.00	71	27.66	28.15	9	26,527	0.03%
2018/09/10	55	27.58	101	27.31	26.70	-46	26,336	-0.17%	大賣/
2018/09/07	66	28.80	45	28.64	28.00	21	25,965	0.08%
2018/09/06	20	31.29	29	31.30	31.10	-9	25,375	-0.04%
2018/09/05	6	32.88	4	32.60	32.60	2	25,137	0.01%
2018/09/04	0	0.00	1	32.90	33.15	-1	25,343	0.00%
2018/09/03	0	0.00	2	33.30	32.55	-2	25,641	-0.01%
2018/08/31	6	32.85	8	32.99	33.00	-2	26,024	-0.01%
2018/08/30	7	33.19	5	33.35	33.35	2	26,256	0.01%
2018/08/29	4	33.59	3	33.60	33.60	1	26,550	0.00%
2018/08/28	4	32.88	4	32.93	33.00	0	26,753	0.00%
2018/08/27	20	32.63	3	32.68	32.75	17	27,058	0.06%
2018/08/24	7	31.59	4	31.10	31.10	3	27,017	0.01%
2018/08/23	4	33.33	4	33.25	33.25	0	27,803	0.00%
2018/08/22	10	33.17	8	33.31	33.30	2	28,143	0.01%
2018/08/21	16	32.58	11	32.48	32.80	5	28,646	0.02%
2018/08/20	13	33.13	11	32.88	32.10	2	29,538	0.01%
2018/08/17	24	33.76	14	33.33	33.20	10	29,742	0.03%
2018/08/16	57	32.55	48	32.78	34.15	9	29,677	0.03%
2018/08/15	48	33.78	29	33.34	33.05	19	29,272	0.06%
2018/08/14	46.1	34.53	3	34.28	34.05	43.1	29,201	0.15%
2018/08/13	83	36.71	1	35.50	35.50	82	28,669	0.29%
2018/08/10	53	39.83	11	39.77	39.20	42	28,170	0.15%
2018/08/09	42	40.66	2	40.60	40.60	40	28,134	0.14%
2018/08/08	28	41.71	0	0.00	41.50	28	28,657	0.10%
2018/08/07	5	42.25	6	42.33	42.30	-1	28,701	0.00%
2018/08/06	2	42.13	2	42.23	41.85	0	29,153	0.00%
2018/08/03	2	42.25	4	42.20	42.20	-2	29,502	-0.01%
2018/08/02	37	42.08	24	42.02	41.65	13	29,586	0.04%
2018/08/01	20	42.66	35	42.45	42.75	-15	29,537	-0.05%
2018/07/31	20	42.75	5	42.93	42.50	15	29,610	0.05%
2018/07/30	12	43.65	7	43.94	43.30	5	29,577	0.02%
2018/07/27	58	44.20	74	44.26	43.90	-16	29,677	-0.05%
2018/07/26	19	42.72	18	42.87	41.80	1	29,407	0.00%
2018/07/25	14	42.40	17	42.62	43.00	-3	29,643	-0.01%
2018/07/24	11	42.01	4	41.86	41.85	7	30,107	0.02%
2018/07/23	18	40.82	8	40.77	40.80	10	30,845	0.03%
2018/07/20	12	41.03	3	40.85	40.85	9	31,359	0.03%
2018/07/19	3	41.82	23	41.82	41.40	-20	31,789	-0.06%
2018/07/18	3	42.70	8	42.37	42.20	-5	32,310	-0.02%
2018/07/17	13	41.73	2	41.90	42.00	11	32,347	0.03%
2018/07/16	34	42.32	3	42.20	41.85	31	32,703	0.09%
2018/07/13	36	44.15	20	44.08	43.20	16	32,576	0.05%
2018/07/12	21	42.85	28	43.37	43.50	-7	32,155	-0.02%
2018/07/11	9	42.61	1	41.60	41.60	8	32,062	0.02%
2018/07/10	0	0.00	3	42.47	43.55	-3	32,100	-0.01%
2018/07/09	2	40.83	15	40.89	40.95	-13	32,087	-0.04%
2018/07/06	7	41.44	4	41.53	41.00	3	32,072	0.01%
2018/07/05	12	42.56	8	42.26	41.80	4	32,189	0.01%
2018/07/04	23	42.29	29	42.05	43.00	-6	32,321	-0.02%
2018/07/03	6.1	41.60	5	41.67	41.55	1.1	32,409	0.00%
2018/07/02	41	42.61	5	43.24	41.50	36	32,627	0.11%
2018/06/29	19	43.37	5	43.40	43.40	14	33,311	0.04%
2018/06/28	11	43.11	2.5	43.22	43.10	8.5	33,633	0.03%
2018/06/27	31	44.23	8	43.63	43.45	23	33,931	0.07%
2018/06/26	6	43.86	16	44.84	45.30	-10	34,079	-0.03%
2018/06/25	2	44.03	21	44.16	44.05	-19	35,106	-0.05%
2018/06/22	35	43.85	0.5	43.50	43.40	34.5	36,357	0.10%
2018/06/21	11	45.24	13	45.34	45.05	-2	36,276	-0.01%
2018/06/20	29	45.17	12	45.40	45.15	17	36,305	0.05%
2018/06/19	5	46.28	0	0.00	46.05	5	36,039	0.01%
2018/06/15	3	46.72	11	47.05	47.35	-8	36,144	-0.02%
2018/06/14	13	46.89	12	46.50	46.40	1	36,159	0.00%
2018/06/13	10	48.39	15	48.18	48.00	-5	36,296	-0.01%
2018/06/12	23	47.97	6.5	48.43	48.15	16.5	36,510	0.05%
2018/06/11	15	48.56	5	48.81	48.00	10	36,615	0.03%
2018/06/08	18	49.11	24	49.05	48.70	-6	36,842	-0.02%
2018/06/07	22	49.46	28	49.35	49.50	-6	37,190	-0.02%
2018/06/06	24	49.82	23	49.40	49.30	1	37,751	0.00%
2018/06/05	13	48.58	9	48.41	49.30	4	38,639	0.01%
2018/06/04	12	48.82	32	48.77	48.10	-20	39,083	-0.05%
2018/06/01	13	49.10	28	48.93	48.60	-15	38,888	-0.04%
2018/05/31	62	50.70	38	50.61	49.50	24	38,825	0.06%
2018/05/30	70	48.61	48	48.51	49.45	22	38,000	0.06%
2018/05/29	48	49.29	59.8	49.51	48.60	-11.8	37,795	-0.03%
2018/05/28	46	48.10	70	48.74	48.25	-24	37,298	-0.06%
2018/05/25	25	46.79	19	46.92	46.25	6	36,557	0.02%
2018/05/24	6	46.25	10	46.30	46.40	-4	36,230	-0.01%
2018/05/23	11	46.64	6	46.13	45.50	5	36,485	0.01%
2018/05/22	13	45.71	15	46.02	46.00	-2	36,726	-0.01%
2018/05/21	20	46.13	43	46.53	46.00	-23	36,701	-0.06%
2018/05/18	13	43.71	26	44.90	45.20	-13	36,528	-0.04%
2018/05/17	16	45.08	10.1	44.97	44.05	5.9	36,995	0.02%
2018/05/16	60	44.74	60	44.70	44.80	0	37,168	0.00%
2018/05/15	7	42.40	4	42.66	42.90	3	36,943	0.01%
2018/05/14	24	42.02	30	42.22	41.95	-6	37,719	-0.02%
2018/05/11	33	41.40	14.2	41.65	40.80	18.8	38,100	0.05%
2018/05/10	14	42.32	13	42.51	42.10	1	37,935	0.00%
2018/05/09	14	42.52	15	42.60	42.00	-1	39,038	0.00%
2018/05/08	19	42.88	27	43.03	42.60	-8	40,166	-0.02%
2018/05/07	10	43.44	9	42.87	42.70	1	40,051	0.00%
2018/05/04	28	43.45	31	43.62	43.35	-3	40,075	-0.01%
2018/05/03	51	44.08	28	44.19	43.15	23	39,731	0.06%
2018/05/02	53	46.16	19	46.18	44.80	34	39,487	0.09%
2018/04/30	37	45.07	53	46.02	47.55	-16	39,624	-0.04%
2018/04/27	26	44.50	37.3	45.34	45.55	-11.3	40,375	-0.03%
2018/04/26	57	44.76	31	44.73	43.25	26	39,647	0.07%
2018/04/25	32	45.47	41	45.52	46.20	-9	39,224	-0.02%
2018/04/24	35	44.01	19	44.54	43.45	16	38,967	0.04%
2018/04/23	27	45.77	13	45.97	46.20	14	38,774	0.04%
2018/04/20	236.2	46.01	216	46.24	45.80	20.2	38,709	0.05%	大買/大賣/
2018/04/19	30	48.00	38	47.46	47.40	-8	38,361	-0.02%
2018/04/18	23	48.12	12	47.24	47.10	11	38,371	0.03%
2018/04/17	39	47.49	8	47.57	46.85	31	38,302	0.08%
2018/04/16	15	49.63	6	49.68	49.15	9	38,242	0.02%
2018/04/13	13	49.69	34.5	49.75	50.80	-21.5	38,202	-0.06%
2018/04/12	40	48.36	19	48.78	48.35	21	38,150	0.06%
2018/04/11	26.8	50.61	13	50.67	49.40	13.8	38,113	0.04%
2018/04/10	24	51.43	13	51.52	50.40	11	38,022	0.03%
2018/04/09	22	52.51	25.7	52.56	52.10	-3.7	37,901	-0.01%
2018/04/03	31	51.55	32.5	51.95	53.40	-1.5	38,009	0.00%
2018/04/02	48	53.18	34	53.63	51.70	14	38,712	0.04%
2018/03/31	13	50.87	30	51.77	53.20	-17	37,843	-0.04%
2018/03/30	33	49.95	25	50.08	50.00	8	37,358	0.02%
2018/03/29	15	48.58	21	48.67	49.10	-6	37,252	-0.02%
2018/03/28	71	49.60	44	48.79	48.30	27	37,199	0.07%
2018/03/27	24	50.01	86.7	50.30	51.40	-62.7	36,499	-0.17%
2018/03/26	9	46.18	20	46.04	46.75	-11	35,522	-0.03%
2018/03/23	31	45.75	21	46.14	45.55	10	35,452	0.03%
2018/03/22	9	47.14	19	47.49	47.60	-10	35,447	-0.03%
2018/03/21	19	47.77	18.3	47.78	46.95	0.7	35,434	0.00%
2018/03/20	25.3	46.07	37	46.80	47.00	-11.8	35,406	-0.03%
2018/03/19	30	46.90	20	47.05	46.50	10	35,818	0.03%
2018/03/16	23	48.60	47	48.06	47.90	-24	36,310	-0.07%
2018/03/15	14	48.56	11.2	48.93	48.75	2.8	36,360	0.01%
2018/03/14	25	49.63	15	49.82	49.50	10	36,725	0.03%
2018/03/13	6	48.99	26.2	49.20	49.75	-20.2	38,543	-0.05%
2018/03/12	12	48.42	27.5	48.65	48.65	-15.5	39,503	-0.04%
2018/03/09	15	46.64	33	46.68	46.65	-18	39,350	-0.05%
2018/03/08	24	43.73	29	43.67	44.20	-5	38,498	-0.01%
2018/03/07	42	43.19	36	42.19	42.15	6	38,094	0.02%
2018/03/06	26	43.00	43	42.92	42.90	-17	38,960	-0.04%
2018/03/05	6	42.08	1	42.20	42.00	5	42,208	0.01%
2018/03/02	10	41.98	0	0.00	42.00	10	43,402	0.02%
2018/03/01	2	43.00	3	42.93	43.00	-1	44,080	0.00%
2018/02/27	4	43.23	14	43.08	43.45	-10	44,366	-0.02%
2018/02/26	25	42.91	22	42.37	42.35	3	45,079	0.01%
2018/02/23	7.4	43.28	19	43.81	42.10	-11.6	46,383	-0.03%
2018/02/22	7	41.40	25	41.50	42.50	-18	46,273	-0.04%
2018/02/21	2	39.88	24	40.03	40.70	-22	45,982	-0.05%
2018/02/12	32	38.29	19	37.67	37.60	13	45,912	0.03%
2018/02/09	42	37.39	10	37.79	38.00	32	46,097	0.07%
2018/02/08	40	41.21	34	40.74	39.90	6	45,577	0.01%
2018/02/07	57	42.02	39	42.33	42.80	18	45,411	0.04%
2018/02/06	41.5	40.12	34	39.64	39.95	7.5	46,137	0.02%
2018/02/05	48	43.09	6	43.27	42.90	42	46,435	0.09%
2018/02/02	14	45.96	14	46.09	46.10	0	46,440	0.00%
2018/02/01	16	46.98	12	47.02	45.70	4	46,827	0.01%
2018/01/31	18	45.97	69	45.81	45.70	-51	46,366	-0.11%
2018/01/30	2	44.05	12	44.23	44.25	-10	45,715	-0.02%
2018/01/29	1	44.30	17	44.23	44.00	-16	45,702	-0.04%
2018/01/26	5	42.66	4	42.79	42.70	1	45,611	0.00%
2018/01/25	11	43.21	22	43.47	43.20	-11	45,652	-0.02%
2018/01/24	22	43.81	14	44.51	43.40	8	45,613	0.02%
2018/01/23	13.5	44.88	48	45.10	44.60	-34.5	45,522	-0.08%
2018/01/22	7	41.82	3	41.70	41.85	4	45,078	0.01%
2018/01/19	3	41.77	8	41.65	41.55	-5	46,837	-0.01%
2018/01/18	5	43.06	21	43.30	43.00	-16	47,125	-0.03%
2018/01/17	4	41.66	34.3	42.22	42.70	-30.3	47,264	-0.06%
2018/01/16	11	41.13	22	41.50	41.50	-11	47,099	-0.02%
2018/01/15	20	41.60	20	41.50	41.50	0	47,525	0.00%
2018/01/12	8	41.28	12	41.02	41.00	-4	48,006	-0.01%
2018/01/11	22	40.95	14	41.15	41.10	8	48,135	0.02%
2018/01/10	57	41.23	22	41.04	41.10	35	48,247	0.07%
2018/01/09	9	42.79	19	43.07	42.90	-10	48,556	-0.02%
2018/01/08	52	43.17	6	42.84	42.00	46	48,942	0.09%
2018/01/05	11	44.37	8	44.10	44.00	3	49,876	0.01%
2018/01/04	28	45.03	8.1	45.03	44.90	19.9	50,552	0.04%
2018/01/03	3	44.30	26	44.33	44.35	-23	51,976	-0.04%
2018/01/02	11	43.56	21	43.90	43.60	-10	52,300	-0.02%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

元大-左營 券商分點個股進出 元大-左營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析