旺宏 (2337)-元大-汐止券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.80
漲跌
▲0.80
漲幅
+3.08%
成交量
10,287張
產業
上市半導體類股
2501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	30	26.62	15.1	26.55	26.80	14.9	7,989	0.19%
2024/04/26	4	25.84	2	26.05	26.00	2	7,924	0.03%
2024/04/25	8	25.93	0	0.00	25.85	8	7,913	0.10%
2024/04/24	4	26.00	6	26.18	26.20	-2	7,921	-0.03%
2024/04/23	5.1	26.00	3	26.45	25.95	2.1	7,953	0.03%
2024/04/22	0.1	26.00	3	26.35	26.10	-2.9	7,958	-0.04%
2024/04/19	52.1	25.83	16	26.17	25.95	36.1	7,918	0.46%
2024/04/18	24.1	26.14	4	26.33	26.25	20.1	7,690	0.26%
2024/04/17	1	26.45	2	26.55	26.40	-1	7,584	-0.01%
2024/04/16	16.2	26.26	2.5	26.24	26.30	13.7	7,568	0.18%
2024/04/15	8	26.74	1	26.75	26.70	7	7,433	0.09%
2024/04/12	18.1	27.06	0	0.00	26.90	18.1	7,434	0.24%
2024/04/11	7.1	27.39	5	27.40	27.40	2.1	7,392	0.03%
2024/04/10	2.2	27.92	3	27.82	27.85	-0.8	7,418	-0.01%
2024/04/09	5	27.66	1.2	27.70	27.85	3.9	7,498	0.05%
2024/04/08	4	27.79	9	27.69	27.80	-5	7,571	-0.07%
2024/04/03	1	27.45	1	27.05	27.15	0	7,495	0.00%
2024/04/02	4	27.29	20	27.30	27.45	-16	7,836	-0.20%
2024/04/01	0.1	27.40	24	27.18	27.30	-23.9	8,270	-0.29%
2024/03/29	2.1	26.70	2	26.95	26.70	0.1	8,324	0.00%
2024/03/28	36.1	26.70	3.4	26.83	26.65	32.7	8,420	0.39%
2024/03/26	16.2	27.07	10	27.11	26.75	6.2	8,627	0.07%
2024/03/25	54.1	27.03	54	26.90	26.85	0.1	8,637	0.00%
2024/03/22	28	27.55	1	27.45	27.45	27	8,571	0.32%
2024/03/21	35.1	27.16	79	27.21	27.05	-43.9	8,614	-0.51%
2024/03/20	8.1	26.54	0	0.00	26.45	8.1	9,095	0.09%
2024/03/19	13	26.69	11	26.97	26.60	2	9,163	0.02%
2024/03/18	17	26.55	1	26.45	26.70	16	9,172	0.17%
2024/03/15	4	26.86	6	26.97	26.75	-2	9,207	-0.02%
2024/03/14	33.1	26.72	25.5	26.71	26.70	7.6	9,154	0.08%
2024/03/13	27	27.14	5	27.31	26.95	22	9,221	0.24%
2024/03/12	1	27.65	1	27.65	27.55	0	9,136	0.00%
2024/03/11	0	0.00	10	27.49	27.45	-10	9,130	-0.11%
2024/03/08	22	27.36	20.7	27.27	27.25	1.3	9,152	0.01%
2024/03/07	10.1	27.75	5	27.76	27.30	5.1	9,083	0.06%
2024/03/06	7	27.77	5.2	27.74	27.80	1.8	8,990	0.02%
2024/03/05	35.1	27.94	3	27.88	27.90	32.1	9,049	0.35%
2024/03/04	32.1	28.41	1	28.50	28.35	31.1	8,974	0.35%
2024/03/01	28	28.24	3	28.25	28.20	25	8,982	0.28%
2024/02/29	2	28.25	2	28.40	28.45	0	9,007	0.00%
2024/02/27	13.1	28.14	2	28.45	28.20	11.1	9,010	0.12%
2024/02/26	21	28.38	0	0.00	28.25	21	9,039	0.23%
2024/02/23	5	28.98	0	0.00	28.70	5	8,962	0.06%
2024/02/22	0	0.00	3	29.07	29.00	-3	8,985	-0.03%
2024/02/21	17	28.71	2	28.70	28.75	15	9,028	0.17%
2024/02/20	7	28.69	3	28.77	28.75	4	8,984	0.04%
2024/02/19	2.3	29.10	1	29.15	29.15	1.3	8,964	0.01%
2024/02/16	0.1	28.76	2	28.80	29.00	-1.9	9,145	-0.02%
2024/02/15	6.5	28.57	3	28.63	28.55	3.5	9,072	0.04%
2024/02/05	6	28.57	0	0.00	28.50	6	9,041	0.07%
2024/02/02	5.1	28.53	2	28.75	28.70	3.1	8,916	0.03%
2024/02/01	12.2	28.67	4	28.69	28.90	8.2	8,877	0.09%
2024/01/31	9	28.92	11	29.40	29.20	-2	8,856	-0.02%
2024/01/30	22.1	28.96	1	29.00	28.85	21.1	8,622	0.24%
2024/01/29	49	29.69	101	29.61	29.50	-52	8,505	-0.61%	大賣/
2024/01/26	7	29.98	15	30.26	30.55	-8	8,362	-0.10%
2024/01/25	13	30.45	2	30.23	30.00	11	8,392	0.13%
2024/01/24	6	30.31	2	30.60	30.10	4	8,571	0.05%
2024/01/23	5	30.29	8	30.43	30.30	-3	8,771	-0.03%
2024/01/22	11	30.02	2.1	30.15	30.05	8.9	8,976	0.10%
2024/01/19	0	0.00	19.7	29.59	29.70	-19.7	9,187	-0.21%
2024/01/18	11.1	28.96	5	29.21	29.00	6.1	9,432	0.06%
2024/01/17	6	29.24	5.3	29.57	29.00	0.7	9,939	0.01%
2024/01/16	28	29.91	7	29.94	29.90	21	9,842	0.21%
2024/01/15	8	30.23	6	30.43	30.30	2	9,776	0.02%
2024/01/12	5.3	30.46	6	30.48	30.35	-0.7	9,742	-0.01%
2024/01/11	3	30.10	3	30.42	30.25	0	9,743	0.00%
2024/01/10	1	30.15	4	30.08	30.05	-3	9,821	-0.03%
2024/01/09	19	30.58	0	0.00	30.25	19	9,804	0.19%
2024/01/08	6.1	30.66	7	30.91	30.80	-0.9	9,797	-0.01%
2024/01/05	6	31.13	0	0.00	31.05	6	9,731	0.06%
2024/01/04	7	31.02	2	31.08	31.20	5	9,709	0.05%
2024/01/03	4	30.91	12	31.25	31.40	-8	9,712	-0.08%
2024/01/02	6	31.19	9	31.54	31.40	-3	9,609	-0.03%
2023/12/29	8	31.38	12	31.65	31.35	-4	9,543	-0.04%
2023/12/28	9.1	31.92	6	32.06	31.75	3.1	9,501	0.03%
2023/12/27	18	31.80	36	31.69	31.95	-18	9,258	-0.19%
2023/12/26	1	30.80	26.2	30.81	30.90	-25.2	8,859	-0.28%
2023/12/25	5	30.36	3	30.40	30.50	2	8,822	0.02%
2023/12/22	39	30.34	5	30.20	30.35	34	8,903	0.38%
2023/12/21	13	29.97	35	30.23	30.30	-22	8,825	-0.25%
2023/12/20	18.1	29.84	11	30.21	30.05	7.1	8,797	0.08%
2023/12/19	9	29.45	6	29.52	29.45	3	8,821	0.03%
2023/12/18	19	29.98	6	29.98	29.90	13	8,813	0.15%
2023/12/15	9	30.38	48	30.38	30.10	-39	8,705	-0.45%
2023/12/14	2	29.30	9.1	29.30	29.20	-7.1	8,193	-0.09%
2023/12/13	26	28.89	1	28.90	29.00	25	8,199	0.30%
2023/12/12	1	28.60	35	28.65	28.90	-34	8,572	-0.40%
2023/12/11	2	28.38	0	0.00	28.35	2	8,645	0.02%
2023/12/08	2	28.18	103	28.45	28.45	-101	8,713	-1.16%	大賣/鉅額交易
2023/12/07	0	0.00	3	28.48	28.45	-3	8,691	-0.03%
2023/12/06	1	28.50	0	0.00	28.50	1	8,808	0.01%
2023/12/05	19.2	28.72	13	28.65	28.65	6.2	8,963	0.07%
2023/12/04	11	29.05	0	0.00	29.00	11	9,215	0.12%
2023/12/01	0.1	28.70	1	28.60	28.70	-0.9	9,312	-0.01%
2023/11/30	8	28.79	4	28.78	28.80	4	9,486	0.04%
2023/11/29	6	28.88	1	28.85	28.85	5	9,548	0.05%
2023/11/28	1	28.50	3	28.47	28.65	-2	9,959	-0.02%
2023/11/27	18.2	28.63	2	28.25	28.25	16.2	11,045	0.15%
2023/11/24	7	28.69	5	28.68	28.70	2	13,318	0.02%
2023/11/22	2	28.40	100	28.40	28.40	-98	13,447	-0.73%
2023/11/21	3	28.72	4	28.65	28.65	-1	13,455	-0.01%
2023/11/20	1	28.75	10	28.80	28.70	-9	13,469	-0.07%
2023/11/17	5.1	28.33	6	28.38	28.40	-1	13,484	-0.01%
2023/11/16	3	28.33	2	28.33	28.35	1	13,492	0.01%
2023/11/15	7	28.24	11.1	28.24	28.35	-4.1	13,464	-0.03%
2023/11/14	0	0.00	1	27.80	27.80	-1	13,269	-0.01%
2023/11/13	0	0.00	4	27.55	27.55	-4	13,298	-0.03%
2023/11/10	6	27.48	8	27.53	27.45	-2	13,308	-0.02%
2023/11/09	3.1	27.48	0	0.00	27.40	3.1	13,340	0.02%
2023/11/08	7	27.70	0	0.00	27.70	7	13,345	0.05%
2023/11/07	3.1	28.18	0	0.00	28.15	3.1	13,257	0.02%
2023/11/06	5	28.22	0.7	28.30	28.30	4.3	13,266	0.03%
2023/11/03	4.2	27.92	8	27.97	27.85	-3.8	13,249	-0.03%
2023/11/02	9	27.66	7	27.79	27.95	2	13,294	0.02%
2023/11/01	6.5	26.78	8.4	27.29	27.40	-1.9	13,205	-0.01%
2023/10/31	21.3	27.36	7	27.37	27.00	14.3	13,095	0.11%
2023/10/30	28.2	27.74	14	27.78	27.75	14.2	12,958	0.11%
2023/10/27	256.1	28.47	11	28.50	28.50	245.1	12,743	1.92%	大買/鉅額交易
2023/10/26	256.6	28.74	12	29.00	28.65	244.6	12,618	1.94%	大買/鉅額交易
2023/10/25	36.3	29.93	8	30.08	29.65	28.3	12,433	0.23%
2023/10/24	5	32.61	2	32.45	32.40	3	11,974	0.03%
2023/10/23	3	32.73	2	32.80	32.70	1	12,173	0.01%
2023/10/20	7	32.46	5	32.60	32.65	2	12,192	0.02%
2023/10/19	2.1	32.40	7	32.67	32.80	-5	12,218	-0.04%
2023/10/18	4	32.20	3	32.18	32.20	1	12,263	0.01%
2023/10/17	2	32.55	3	32.57	32.45	-1	12,239	-0.01%
2023/10/16	1	32.15	4	32.30	32.25	-3	12,306	-0.02%
2023/10/13	1	32.85	40	32.89	32.90	-39	12,388	-0.31%
2023/10/12	2	32.23	1	32.25	32.80	1	12,441	0.01%
2023/10/11	5	32.86	7	32.83	32.75	-2	12,422	-0.02%
2023/10/06	7	32.55	11	32.63	32.70	-4	12,391	-0.03%
2023/10/05	0	0.00	3	32.50	32.35	-3	12,369	-0.02%
2023/10/04	7.1	31.62	0	0.00	31.65	7.1	12,303	0.06%
2023/10/03	2	32.20	3	32.40	32.20	-1	12,316	-0.01%
2023/10/02	5.1	31.68	3	31.67	31.70	2.1	12,245	0.02%
2023/09/28	211.1	31.76	13	31.86	31.65	198.1	12,136	1.63%	大買/鉅額交易
2023/09/27	263.1	31.94	0	0.00	32.05	263.1	12,051	2.18%	大買/鉅額交易
2023/09/26	386.1	32.76	0	0.00	32.75	386.1	11,911	3.24%	大買/鉅額交易
2023/09/25	0	0.00	3	33.85	33.80	-3	11,826	-0.03%
2023/09/22	2	33.00	1	33.05	33.30	1	11,784	0.01%
2023/09/21	4	33.58	3	33.77	33.55	1	11,775	0.01%
2023/09/20	8	34.19	6.1	34.09	34.05	1.9	11,774	0.02%
2023/09/19	3	34.37	0.1	34.40	34.35	2.9	11,771	0.02%
2023/09/18	4.2	34.58	0	0.00	34.70	4.2	12,092	0.03%
2023/09/15	4	34.74	70	34.81	35.00	-66	12,366	-0.53%
2023/09/14	5.1	34.40	8	34.57	34.35	-2.9	12,650	-0.02%
2023/09/13	1	34.30	7	34.19	34.15	-6	13,280	-0.05%
2023/09/12	2	33.58	3	34.25	34.00	-1	14,031	-0.01%
2023/09/11	7.1	33.95	8.2	33.90	33.75	-1.1	14,181	-0.01%
2023/09/08	5	34.35	4	34.50	34.55	1	14,275	0.01%
2023/09/07	6	34.52	6	34.62	34.35	0	14,250	0.00%
2023/09/06	7.1	33.88	6	33.83	33.95	1.1	14,042	0.01%
2023/09/05	7.1	33.88	4	33.74	33.85	3.1	14,043	0.02%
2023/09/04	12	33.42	6	33.48	33.50	6	14,070	0.04%
2023/09/01	63	33.25	37	33.31	33.20	26	14,047	0.19%
2023/08/31	61	34.63	93.2	34.48	33.70	-32.2	13,780	-0.23%
2023/08/30	102.5	34.37	138.5	34.90	34.75	-36	12,862	-0.28%	大買/大賣/
2023/08/29	3	31.75	38	32.08	32.35	-35	10,765	-0.33%
2023/08/28	3	31.42	8	31.43	31.15	-5	10,635	-0.05%
2023/08/25	2	31.00	6	30.97	30.95	-4	10,695	-0.04%
2023/08/24	3.1	31.31	0	0.00	31.15	3.1	10,738	0.03%
2023/08/23	0	0.00	23	31.03	31.20	-23	10,762	-0.21%
2023/08/22	5	30.58	2	30.30	30.20	3	10,770	0.03%
2023/08/21	12	30.33	0	0.00	30.35	12	10,745	0.11%
2023/08/18	2	30.33	4	30.35	30.15	-2	10,788	-0.02%
2023/08/17	0	0.00	0	30.00	30.35	0	10,883	0.00%
2023/08/16	2	30.00	0	0.00	30.05	2	10,881	0.02%
2023/08/15	2	30.20	0	0.00	30.35	2	10,912	0.02%
2023/08/14	3	29.97	4	30.21	30.15	-1	11,020	-0.01%
2023/08/11	2	30.60	0	0.00	30.45	2	11,021	0.02%
2023/08/10	222	30.55	0	0.00	30.45	222	11,098	2.00%	大買/鉅額交易
2023/08/09	272	30.82	0	0.00	30.90	272	11,168	2.44%	大買/鉅額交易
2023/08/08	336	30.94	0.1	31.50	30.95	336	11,212	3.00%	大買/鉅額交易
2023/08/07	6	31.73	1	32.05	31.65	5	11,158	0.04%
2023/08/04	0	0.00	3	31.77	31.90	-3	11,177	-0.03%
2023/08/02	422	31.20	2.7	31.39	31.20	419.3	11,256	3.72%	大買/鉅額交易
2023/08/01	3.1	31.59	5	31.74	31.80	-1.9	11,198	-0.02%
2023/07/31	3	31.37	10	31.57	31.20	-7	11,221	-0.06%
2023/07/28	30	31.24	5	31.45	31.15	25	11,173	0.22%
2023/07/27	282.7	30.42	2	30.55	30.60	280.7	11,179	2.51%	大買/鉅額交易
2023/07/26	813	30.11	2	29.95	30.10	811	11,116	7.30%	大買/鉅額交易
2023/07/25	9	30.99	1	31.10	31.00	8	10,987	0.07%
2023/07/24	11.1	30.85	5	30.80	30.70	6.1	11,174	0.05%
2023/07/21	3	31.03	16	31.06	31.10	-13	11,525	-0.11%
2023/07/20	7.1	31.59	0	0.00	31.35	7.1	11,807	0.06%
2023/07/19	589	31.95	6	32.12	31.80	583	11,890	4.90%	大買/鉅額交易
2023/07/18	546	32.07	0	0.00	32.15	546	11,929	4.58%	大買/鉅額交易
2023/07/17	1,002.1	32.50	1,006.2	32.50	32.50	-4.1	11,840	-0.03%	大買/大賣/
2023/07/14	4	32.15	0	0.00	32.15	4	11,822	0.03%
2023/07/13	7	32.23	4	32.20	32.05	3	11,852	0.03%
2023/07/12	2	32.05	2	31.85	31.85	0	11,829	0.00%
2023/07/11	2	32.00	3	32.00	31.95	-1	11,816	-0.01%
2023/07/10	7.2	31.85	10	32.05	31.80	-2.9	11,877	-0.02%
2023/07/07	3	32.02	3	32.13	32.25	0	11,850	0.00%
2023/07/06	3	32.48	1	32.35	32.35	2	11,904	0.02%
2023/07/05	0	0.00	3	32.52	32.50	-3	11,947	-0.03%
2023/07/04	0	0.00	350	32.25	32.25	-350	12,065	-2.90%	大賣/鉅額交易
2023/07/03	14.1	32.62	2	32.63	32.50	12.1	12,168	0.10%
2023/06/30	1	32.55	10	32.65	32.70	-9	12,558	-0.07%
2023/06/29	12	32.72	1	33.00	32.70	11	12,708	0.09%
2023/06/28	2	32.55	1	32.65	32.40	1	12,606	0.01%
2023/06/27	7	32.64	3	32.55	32.75	4	12,610	0.03%
2023/06/26	2,711	32.85	2,712	32.85	32.85	-1	12,530	-0.01%	大買/大賣/
2023/06/21	514	32.25	0	0.00	32.25	514	12,162	4.23%	大買/鉅額交易
2023/06/20	42.3	33.05	10	33.02	32.60	32.3	11,776	0.27%
2023/06/19	7	35.02	2,009	35.03	34.90	-2,002	11,043	-18.13%	大賣/鉅額交易
2023/06/16	12	34.34	1,432	34.70	34.85	-1,420	10,242	-13.86%	大賣/鉅額交易
2023/06/15	20	33.92	39.6	33.96	33.90	-19.6	9,409	-0.21%
2023/06/14	7	33.45	44	33.65	33.60	-37	9,278	-0.40%
2023/06/13	11	32.96	4.1	32.82	32.80	6.9	9,067	0.08%
2023/06/12	8	32.33	6	32.38	32.40	2	8,934	0.02%
2023/06/09	40	32.10	0	0.00	32.10	40	8,861	0.45%
2023/06/08	11.9	32.32	17	32.29	32.30	-5.1	8,748	-0.06%
2023/06/07	21.4	33.14	4	33.35	33.00	17.4	8,599	0.20%
2023/06/06	11	33.35	3	33.65	33.30	8	8,500	0.09%
2023/06/05	10	33.54	0	0.00	33.40	10	8,386	0.12%
2023/06/02	7	33.83	26	33.98	33.85	-19	8,263	-0.23%
2023/06/01	14	33.49	14	33.49	33.65	0	8,137	0.00%
2023/05/31	6	33.26	15	33.48	33.30	-9	8,351	-0.11%
2023/05/30	11	33.24	0	0.00	33.10	11	8,342	0.13%
2023/05/29	20	33.31	10	33.39	33.40	10	8,334	0.12%
2023/05/26	8	33.00	4	33.15	32.95	4	8,319	0.05%
2023/05/25	9	32.84	155	32.90	32.90	-146	8,254	-1.77%	大賣/鉅額交易
2023/05/24	0	0.00	50	32.90	32.90	-50	8,261	-0.61%
2023/05/23	1	32.40	152	32.83	32.80	-151	8,222	-1.84%	大賣/鉅額交易
2023/05/22	1	32.80	0	0.00	32.70	1	8,125	0.01%
2023/05/19	4	32.75	101	32.80	32.80	-97	8,091	-1.20%	大賣/
2023/05/18	1	32.80	211	32.85	32.90	-210	8,088	-2.60%	大賣/鉅額交易
2023/05/17	95	32.20	195	32.20	32.20	-100	8,181	-1.22%	大賣/
2023/05/16	2.1	32.26	3	32.38	32.05	-0.9	8,164	-0.01%
2023/05/15	2	32.15	3	32.43	32.45	-1	8,088	-0.01%
2023/05/12	5	32.01	1	32.25	31.90	4	8,018	0.05%
2023/05/11	5	32.01	1	32.25	31.85	4	7,930	0.05%
2023/05/09	4	32.65	0	0.00	32.65	4	7,843	0.05%
2023/05/08	0	0.00	1.4	32.54	32.50	-1.4	7,753	-0.02%
2023/05/05	2	32.15	7	32.57	32.50	-5	7,867	-0.06%
2023/05/03	4	32.16	5	32.15	32.20	-1	8,107	-0.01%
2023/05/02	0	0.00	8	32.63	32.80	-8	8,114	-0.10%
2023/04/28	10	32.37	0	0.00	32.20	10	8,245	0.12%
2023/04/27	5	32.24	2	32.48	32.50	3	8,149	0.04%
2023/04/26	14.2	31.93	2	31.90	31.80	12.2	7,934	0.15%
2023/04/25	39.1	33.22	2	33.95	33.20	37.1	7,548	0.49%
2023/04/21	33.4	33.71	0	0.00	33.70	33.4	7,057	0.47%
2023/04/20	2	34.10	0	0.00	34.10	2	6,969	0.03%
2023/04/19	2.2	34.01	3.7	34.00	33.95	-1.5	7,030	-0.02%
2023/04/18	5	34.33	0	0.00	34.30	5	6,999	0.07%
2023/04/17	0	34.50	1	34.60	34.70	-1	7,015	-0.01%
2023/04/14	2	34.63	2	34.60	34.65	0	6,975	0.00%
2023/04/13	10.2	34.76	1	34.75	34.65	9.2	6,962	0.13%
2023/04/12	7	35.21	204	35.23	35.20	-197	6,934	-2.84%	大賣/鉅額交易
2023/04/11	0	0.00	275.3	35.31	35.15	-275.3	6,956	-3.96%	大賣/鉅額交易
2023/04/10	5.3	34.86	0	0.00	34.85	5.3	6,928	0.08%
2023/04/07	2	35.08	203	35.15	35.15	-201	6,901	-2.91%	大賣/鉅額交易
2023/04/06	5.1	34.35	102	34.35	34.35	-97	6,843	-1.42%	大賣/
2023/03/31	6.4	35.54	8.8	35.39	35.05	-2.4	6,913	-0.03%
2023/03/30	3	34.80	210	34.84	34.75	-207	6,823	-3.03%	大賣/鉅額交易
2023/03/29	2.2	33.65	2	33.70	33.70	0.2	7,160	0.00%
2023/03/28	7	33.87	1	34.10	33.90	6	7,666	0.08%
2023/03/27	0	0.00	3	34.80	34.70	-3	8,103	-0.04%
2023/03/24	1	34.65	23	34.77	34.70	-22	8,582	-0.26%
2023/03/23	1	34.05	0	0.00	34.05	1	8,562	0.01%
2023/03/22	2	34.15	0.1	34.30	34.10	1.9	8,649	0.02%
2023/03/21	4	34.25	2	34.55	34.25	2	8,762	0.02%
2023/03/20	1	34.10	1	34.20	34.25	0	8,885	0.00%
2023/03/17	1	33.90	3	33.80	33.90	-2	8,980	-0.02%
2023/03/16	1.9	33.28	2	33.40	33.25	-0.1	9,015	0.00%
2023/03/15	10	33.60	0	0.00	33.60	10	9,141	0.11%
2023/03/14	7	33.64	2	33.55	33.55	5	9,395	0.05%
2023/03/13	6.3	33.80	0.1	33.95	34.00	6.2	9,665	0.06%
2023/03/10	9.3	34.42	0.2	34.20	34.10	9.1	9,766	0.09%
2023/03/09	1	34.85	3	34.97	34.80	-2	9,925	-0.02%
2023/03/08	2.1	34.81	19.4	34.78	34.90	-17.3	9,992	-0.17%
2023/03/07	13.1	35.13	4	35.05	35.05	9.1	9,979	0.09%
2023/03/06	9	35.51	2	35.58	35.35	7	9,939	0.07%
2023/03/03	8	35.68	13	35.72	35.75	-5	9,930	-0.05%
2023/03/02	1.1	34.51	7	34.63	34.80	-5.9	9,716	-0.06%
2023/03/01	16	33.96	11	34.29	34.30	5	9,791	0.05%
2023/02/24	7.2	34.47	3	34.57	34.45	4.2	9,864	0.04%
2023/02/23	4.1	34.68	0	0.00	34.65	4.1	9,994	0.04%
2023/02/22	1.1	34.56	3	34.58	34.60	-1.9	10,317	-0.02%
2023/02/21	6	35.14	1	35.10	35.05	5	10,363	0.05%
2023/02/20	1	35.30	11	35.30	35.20	-10	10,530	-0.09%
2023/02/17	0	0.00	5	35.20	35.05	-5	10,622	-0.05%
2023/02/16	22	35.15	1	35.10	35.10	21	10,763	0.20%
2023/02/15	17	34.79	5	34.90	35.30	12	10,954	0.11%
2023/02/14	0	0.00	3.3	36.37	36.35	-3.3	10,753	-0.03%
2023/02/13	0	0.00	1	35.50	35.60	-1	10,786	-0.01%
2023/02/10	1.3	36.21	6	36.05	35.80	-4.7	10,897	-0.04%
2023/02/09	3	36.47	0	0.00	36.40	3	11,110	0.03%
2023/02/08	0	0.00	1.4	36.62	36.45	-1.4	11,197	-0.01%
2023/02/07	0	0.00	1	36.25	36.25	-1	11,248	-0.01%
2023/02/06	34	36.33	4.2	36.29	36.30	29.8	11,288	0.26%
2023/02/03	11	37.00	10	36.95	37.25	1	11,319	0.01%
2023/02/02	9.1	37.21	65.3	36.79	37.30	-56.2	11,337	-0.50%
2023/02/01	0	0.00	6	35.64	35.70	-6	11,258	-0.05%
2023/01/31	6	35.59	1	35.65	35.80	5	11,369	0.04%
2023/01/30	0	0.00	612	35.60	35.50	-612	11,663	-5.25%	大賣/鉅額交易
2023/01/16	2	34.35	5.4	34.52	34.45	-3.4	11,583	-0.03%
2023/01/13	8.2	34.72	4	34.50	34.50	4.2	11,592	0.04%
2023/01/12	5.1	34.88	0	0.00	34.95	5.1	11,746	0.04%
2023/01/11	3	35.10	1	35.00	35.00	2	11,887	0.02%
2023/01/10	1	35.05	0	0.00	35.20	1	12,021	0.01%
2023/01/09	1	34.80	21	35.14	35.20	-20	12,103	-0.17%
2023/01/06	0	0.00	36	34.61	34.75	-36	12,190	-0.30%
2023/01/05	23	34.29	29	34.61	34.20	-6	12,214	-0.05%
2023/01/04	26	34.16	20	34.30	34.20	6	12,226	0.05%
2022/12/30	1.2	34.13	9	33.94	33.75	-7.8	12,373	-0.06%
2022/12/29	0	0.00	3	34.08	33.75	-3	12,387	-0.02%
2022/12/28	15.4	33.78	0	0.00	33.60	15.4	12,464	0.12%
2022/12/27	1.2	34.29	3.2	34.57	34.30	-2	12,501	-0.02%
2022/12/26	34.6	34.45	6	34.20	34.20	28.6	12,507	0.23%
2022/12/23	15.3	34.25	27	34.70	35.00	-11.7	12,606	-0.09%
2022/12/22	24	34.72	20.1	34.95	34.80	3.9	12,556	0.03%
2022/12/21	20.3	34.46	5.1	34.48	34.85	15.2	12,271	0.12%
2022/12/20	8	34.68	11	34.59	34.75	-3	11,820	-0.03%
2022/12/19	1	34.80	17	35.10	35.20	-16	11,406	-0.14%
2022/12/16	3	35.05	11	35.41	34.85	-8	10,910	-0.07%
2022/12/15	2	35.13	2	35.30	35.25	0	10,491	0.00%
2022/12/14	1	35.25	101	35.30	35.30	-100	10,477	-0.95%	大賣/
2022/12/13	1	34.65	5	34.94	34.75	-4	10,371	-0.04%
2022/12/12	0	0.00	5.2	34.62	34.60	-5.2	10,278	-0.05%
2022/12/09	2	34.00	1	33.90	33.95	1	10,214	0.01%
2022/12/08	2.1	33.68	1	33.80	33.70	1.1	10,154	0.01%
2022/12/07	6	34.07	1	33.95	33.80	5	10,038	0.05%
2022/12/06	28	34.65	2	34.60	34.50	26	9,946	0.26%
2022/12/05	1.1	35.89	11	35.95	35.85	-9.9	9,704	-0.10%
2022/12/02	1.1	35.15	10	35.80	35.15	-8.9	9,532	-0.09%
2022/12/01	20	35.47	40.2	35.43	35.15	-20.2	9,418	-0.21%
2022/11/30	0	0.00	2	34.60	34.65	-2	9,232	-0.02%
2022/11/29	2	33.55	2	33.73	34.20	0	9,174	0.00%
2022/11/28	0	0.00	2	33.98	33.95	-2	9,148	-0.02%
2022/11/25	11	34.25	0.4	34.50	34.20	10.6	9,103	0.12%
2022/11/24	1	34.35	1	34.75	34.75	0	9,037	0.00%
2022/11/23	5	34.78	4	34.81	34.70	1	8,985	0.01%
2022/11/22	2	33.95	7.2	34.06	34.70	-5.2	8,874	-0.06%
2022/11/21	19.7	34.40	2	34.83	34.20	17.7	8,870	0.20%
2022/11/18	16	34.16	316.3	34.78	34.85	-300.3	8,672	-3.46%	大賣/鉅額交易
2022/11/17	5.2	33.83	13	33.96	33.70	-7.8	8,387	-0.09%
2022/11/16	1	34.00	5.3	34.02	34.10	-4.3	8,322	-0.05%
2022/11/15	15.2	33.46	4	33.65	33.65	11.2	8,156	0.14%
2022/11/14	0.6	33.52	1	33.60	33.75	-0.4	8,112	0.00%
2022/11/11	2.3	33.69	54.4	33.99	33.75	-52.1	8,049	-0.65%
2022/11/10	0	0.00	2	32.60	32.75	-2	7,906	-0.03%
2022/11/09	12.5	32.69	2	32.68	32.55	10.5	7,938	0.13%
2022/11/08	18	32.87	22	32.45	32.30	-4	7,909	-0.05%
2022/11/07	5	32.16	53	32.13	32.90	-48	7,944	-0.60%
2022/11/04	10	30.88	1.3	31.01	31.00	8.7	7,906	0.11%
2022/11/03	10	30.40	4	30.44	30.55	6	8,038	0.07%
2022/11/02	0.3	30.30	0	0.00	30.20	0.3	8,223	0.00%
2022/11/01	11	30.41	15	30.15	30.30	-4	8,306	-0.05%
2022/10/31	7	29.16	6	29.46	29.80	1	8,313	0.01%
2022/10/28	416	28.68	5	28.90	28.70	411	8,218	5.00%	大買/鉅額交易
2022/10/27	5	29.96	9.4	30.05	30.00	-4.4	7,971	-0.06%
2022/10/26	25	29.85	12.3	30.01	30.05	12.7	7,935	0.16%
2022/10/25	61	31.70	0	0.00	31.60	61	7,657	0.80%
2022/10/24	0	0.00	2.1	32.45	32.10	-2.1	7,702	-0.03%
2022/10/21	0	0.00	0.1	32.15	31.80	-0.1	7,828	0.00%
2022/10/20	2.1	31.56	62.5	31.75	32.15	-60.4	8,356	-0.72%
2022/10/19	60.5	32.35	52	32.25	32.00	8.5	8,243	0.10%
2022/10/18	5	32.85	15	32.90	32.95	-10	8,149	-0.12%
2022/10/17	0	0.00	9	31.69	32.60	-9	8,066	-0.11%
2022/10/14	1	31.95	21	31.76	32.45	-20	8,042	-0.25%
2022/10/13	3	30.70	10	30.90	30.55	-7	8,064	-0.09%
2022/10/12	3	30.90	10	31.00	31.45	-7	8,099	-0.09%
2022/10/11	37.2	30.73	19	30.43	30.40	18.2	8,126	0.22%
2022/10/07	30	32.00	6	32.10	32.15	24	8,164	0.29%
2022/10/06	9	31.93	1	32.00	32.00	8	8,261	0.10%
2022/10/05	19	32.47	5	32.43	32.50	14	8,371	0.17%
2022/10/04	0	0.00	18	31.87	32.20	-18	8,509	-0.21%
2022/10/03	1	30.45	10	30.85	31.00	-9	8,488	-0.11%
2022/09/30	17	29.36	26	30.66	31.15	-9	8,626	-0.10%
2022/09/29	2	30.48	13	30.40	30.70	-11	8,552	-0.13%
2022/09/28	33	29.53	1	30.30	29.10	32	8,756	0.37%
2022/09/27	0	0.00	1	29.45	30.00	-1	9,027	-0.01%
2022/09/26	14	29.70	5	29.85	29.65	9	9,039	0.10%
2022/09/23	7	31.14	2	30.95	31.00	5	9,169	0.05%
2022/09/22	4	30.83	0	0.00	30.90	4	9,364	0.04%
2022/09/21	6	31.03	1	31.40	31.40	5	9,314	0.05%
2022/09/20	1	31.10	0	0.00	31.30	1	9,265	0.01%
2022/09/19	4	31.25	2	31.25	31.25	2	9,310	0.02%
2022/09/16	2	31.38	19	31.20	31.80	-17	9,351	-0.18%
2022/09/15	5	31.56	4	31.64	31.30	1	9,363	0.01%
2022/09/14	4.4	31.18	5.2	31.35	31.35	-0.8	9,520	-0.01%
2022/09/13	13	32.37	5	32.13	31.85	8	9,571	0.08%
2022/09/12	0	0.00	5.2	32.55	32.55	-5.2	9,616	-0.05%
2022/09/08	7	31.01	28	31.85	32.25	-21	9,847	-0.21%
2022/09/07	3	30.70	3	30.55	30.75	0	9,787	0.00%
2022/09/06	14	31.30	1	31.10	31.00	13	9,815	0.13%
2022/09/05	32	31.66	1	31.65	31.70	31	9,864	0.31%
2022/09/02	27	32.35	0	0.00	32.30	27	9,928	0.27%
2022/09/01	27	32.74	1	32.80	32.80	26	9,958	0.26%
2022/08/29	218.2	32.55	6	32.60	32.60	212.2	10,220	2.08%	大買/鉅額交易
2022/08/26	10	33.47	80.1	33.49	33.40	-70.1	10,284	-0.68%
2022/08/24	205	32.49	0	0.00	32.55	205	10,570	1.94%	大買/鉅額交易
2022/08/23	200	32.80	0	0.00	32.85	200	10,565	1.89%	大買/鉅額交易
2022/08/22	10.7	33.01	8.7	32.91	33.15	1.9	10,657	0.02%
2022/08/19	171	33.35	31	33.33	33.30	140	10,653	1.31%	大買/鉅額交易
2022/08/18	599	32.45	6.3	32.53	32.70	592.7	10,592	5.60%	大買/鉅額交易
2022/08/17	481.1	32.71	3	32.88	32.80	478.1	10,521	4.54%	大買/鉅額交易
2022/08/16	528	33.16	10	33.38	33.25	518	10,444	4.96%	大買/鉅額交易
2022/08/15	9	33.44	3.5	33.46	33.45	5.5	10,401	0.05%
2022/08/12	8.3	33.11	67	33.17	33.45	-58.7	10,421	-0.56%
2022/08/11	1	31.95	109.7	32.43	32.75	-108.7	10,414	-1.04%	大賣/鉅額交易
2022/08/10	36.4	31.29	1	31.15	31.15	35.4	10,279	0.34%
2022/08/09	87.3	32.30	0	0.00	32.10	87.3	10,118	0.86%
2022/08/08	37.1	33.12	67	33.35	33.50	-29.9	9,930	-0.30%
2022/08/05	3	32.70	24	32.91	33.05	-21	9,830	-0.21%
2022/08/04	2	31.98	3	31.90	32.15	-1	9,796	-0.01%
2022/08/03	11.2	32.07	0	0.00	32.05	11.2	9,776	0.11%
2022/08/02	42	32.30	10	32.10	32.05	32	9,797	0.33%
2022/08/01	8	32.32	105	32.80	33.10	-97	9,756	-0.99%	大賣/
2022/07/29	4	32.65	4	32.53	32.65	0	9,732	0.00%
2022/07/28	104	32.68	104	32.30	32.50	0	9,759	0.00%	大買/大賣/
2022/07/27	14	32.63	18	33.16	32.85	-4	9,603	-0.04%
2022/07/26	4.1	31.64	5	31.70	31.55	-1	9,139	-0.01%
2022/07/25	6.5	32.18	14	32.08	32.20	-7.5	9,287	-0.08%
2022/07/22	5	32.38	9	32.46	32.55	-4	9,478	-0.04%
2022/07/21	140.5	32.20	8	32.29	32.35	132.5	9,774	1.36%	大買/鉅額交易
2022/07/20	6	31.86	19.1	32.01	32.10	-13.1	9,813	-0.13%
2022/07/19	3	30.60	23	30.85	31.25	-20	9,780	-0.20%
2022/07/18	81	30.28	113	30.24	30.45	-32	9,739	-0.33%	大賣/
2022/07/15	111	29.57	7	29.62	30.30	104	9,742	1.07%	大買/鉅額交易
2022/07/14	105.6	29.12	15	29.09	29.25	90.6	9,850	0.92%	大買/
2022/07/13	4	28.69	21	29.06	29.00	-17	9,800	-0.17%
2022/07/12	70.1	29.61	190	29.42	29.30	-119.9	9,693	-1.24%	大賣/鉅額交易
2022/07/11	1,005	31.00	1,002	31.00	31.00	3	9,531	0.03%	大買/大賣/
2022/07/08	9	31.16	8	31.30	31.00	1	9,610	0.01%
2022/07/07	2.1	30.03	52	30.21	30.45	-49.9	9,572	-0.52%
2022/07/06	73	30.13	5	30.21	29.70	68	9,651	0.70%
2022/07/05	8.1	31.00	1	31.80	31.25	7.1	9,454	0.08%
2022/07/04	4	32.50	32	32.37	32.20	-28	9,280	-0.30%
2022/07/01	163	32.78	3	33.25	32.50	160	9,342	1.71%	大買/鉅額交易
2022/06/30	43	35.00	6	35.10	35.50	37	9,292	0.40%
2022/06/29	0	0.00	2	36.25	36.50	-2	9,243	-0.02%
2022/06/28	1	36.60	3	36.32	36.20	-2	9,377	-0.02%
2022/06/27	11	36.75	201	36.80	36.80	-190	9,526	-1.99%	大賣/鉅額交易
2022/06/24	0.1	36.00	1	36.00	36.00	-1	9,628	-0.01%
2022/06/23	0	0.00	184	35.65	35.25	-184	9,642	-1.91%	大賣/鉅額交易
2022/06/22	80	36.63	3.1	35.77	35.70	76.9	9,706	0.79%
2022/06/21	3	36.82	2	37.13	37.30	1	9,621	0.01%
2022/06/20	22	36.84	43	36.66	36.70	-21	9,595	-0.22%
2022/06/17	39	36.81	510	36.84	37.80	-471	9,516	-4.95%	大賣/鉅額交易
2022/06/16	5	38.08	2	38.78	37.80	3	9,344	0.03%
2022/06/15	54	38.34	1	38.50	38.15	53	9,452	0.56%
2022/06/14	8	37.63	6	38.38	38.45	2	9,591	0.02%
2022/06/13	16	38.13	2	38.45	38.00	14	9,627	0.15%
2022/06/10	13	39.01	3	39.08	39.10	10	9,737	0.10%
2022/06/09	6	39.66	2	39.63	39.50	4	9,817	0.04%
2022/06/08	17	39.86	4	39.94	39.90	13	9,985	0.13%
2022/06/07	11	40.55	3	40.58	40.50	8	9,921	0.08%
2022/06/06	26	40.34	22	40.41	40.70	4	10,080	0.04%
2022/06/02	48	40.40	56	40.67	40.75	-8	10,340	-0.08%
2022/05/31	0	0.00	84	39.25	39.50	-84	10,608	-0.79%
2022/05/30	4	39.08	5.1	39.45	39.45	-1.1	11,065	-0.01%
2022/05/27	65	38.99	3	38.95	39.00	62	11,111	0.56%
2022/05/26	3	38.90	3	38.90	38.60	0	11,346	0.00%
2022/05/25	1	38.60	1	38.90	38.95	0	11,638	0.00%
2022/05/24	502	38.79	15	39.00	38.70	487	12,178	4.00%	大買/鉅額交易
2022/05/23	0	0.00	51	39.30	39.30	-51	12,366	-0.41%
2022/05/20	16	39.32	0	0.00	39.30	16	12,770	0.13%
2022/05/19	1	39.20	30	39.22	39.75	-29	13,050	-0.22%
2022/05/18	11	39.21	14	39.33	39.20	-3	13,666	-0.02%
2022/05/17	0	0.00	52	38.90	38.90	-52	15,037	-0.35%
2022/05/16	0	0.00	11	38.55	38.35	-11	15,278	-0.07%
2022/05/13	3	37.85	2	37.95	38.00	1	15,469	0.01%
2022/05/12	5	37.45	0	0.00	37.40	5	15,737	0.03%
2022/05/11	2	37.50	0	0.00	37.60	2	16,417	0.01%
2022/05/10	12	37.11	59	37.29	37.95	-47	16,902	-0.28%
2022/05/09	53	37.71	0	0.00	37.60	53	17,082	0.31%
2022/05/06	7.5	38.36	0	0.00	38.35	7.5	17,374	0.04%
2022/05/05	23	39.16	75	39.15	39.20	-52	17,888	-0.29%
2022/05/04	52	38.20	52	38.50	38.40	0	18,995	0.00%
2022/05/03	52	38.23	0	0.00	38.30	52	19,183	0.27%
2022/04/29	5	38.71	63	38.28	38.20	-58	19,383	-0.30%
2022/04/28	542	37.79	25	37.98	37.75	517	19,304	2.68%	大買/鉅額交易
2022/04/27	361	37.38	46	38.23	38.25	315	19,122	1.65%	大買/鉅額交易
2022/04/26	1,774	38.15	8	38.15	38.00	1,766	18,813	9.39%	大買/鉅額交易
2022/04/25	1,842.1	38.41	8.5	38.57	38.15	1,833.6	18,753	9.78%	大買/鉅額交易
2022/04/22	646	39.89	13.3	39.79	39.80	632.7	18,668	3.39%	大買/鉅額交易
2022/04/21	136	40.03	10	40.18	40.05	126	18,770	0.67%	大買/鉅額交易
2022/04/20	15	39.77	22	40.05	40.45	-7	18,855	-0.04%
2022/04/19	18	39.02	1.6	38.93	39.00	16.4	18,729	0.09%
2022/04/18	315	38.33	7	38.44	38.40	308	18,832	1.64%	大買/鉅額交易
2022/04/15	16.1	38.23	5	38.32	38.20	11.1	18,894	0.06%
2022/04/14	13	39.04	5	40.00	38.80	8	18,929	0.04%
2022/04/13	6.9	39.21	7	39.56	39.90	-0.1	18,917	0.00%
2022/04/12	21.2	39.17	3	39.87	38.75	18.2	18,934	0.10%
2022/04/11	20	39.92	13	39.80	39.75	7	18,848	0.04%
2022/04/08	5	39.70	33.3	39.95	39.90	-28.3	18,916	-0.15%
2022/04/07	10	39.48	7	39.51	39.35	3	19,087	0.02%
2022/04/06	18.1	39.59	0	0.00	39.45	18.1	19,024	0.09%
2022/04/01	26.3	39.89	6	39.83	40.35	20.3	18,941	0.11%
2022/03/31	20	40.31	7	40.22	40.10	13	18,815	0.07%
2022/03/30	12	40.43	0	0.00	40.50	12	18,708	0.06%
2022/03/29	19.2	40.78	8.1	40.64	40.60	11.1	18,636	0.06%
2022/03/28	10	41.00	11.4	41.19	41.20	-1.4	18,670	-0.01%
2022/03/25	20.1	41.30	10	41.30	41.25	10.1	18,715	0.05%
2022/03/24	28.9	41.78	11	41.64	41.85	17.9	18,630	0.10%
2022/03/23	37.1	42.25	37	42.63	42.30	0.1	18,635	0.00%
2022/03/22	13	42.08	4	42.28	42.25	9	18,669	0.05%
2022/03/21	16	42.27	20	42.29	42.25	-4	18,768	-0.02%
2022/03/18	2	42.10	5.3	42.26	42.45	-3.3	18,886	-0.02%
2022/03/17	2	41.83	31	41.66	41.95	-29	18,767	-0.15%
2022/03/16	23	40.26	7	40.36	40.40	16	18,706	0.09%
2022/03/15	23	40.80	1	41.25	40.50	22	18,785	0.12%
2022/03/14	3	41.40	3.2	41.61	41.70	-0.2	18,847	0.00%
2022/03/11	34	41.29	1	41.75	41.25	33	18,876	0.17%
2022/03/10	21	42.33	31.5	42.27	42.20	-10.5	18,876	-0.06%
2022/03/09	15.2	41.59	14.3	41.47	41.50	0.9	18,976	0.00%
2022/03/08	37.3	42.31	17	42.51	41.55	20.3	19,118	0.11%
2022/03/07	54.4	43.07	46.2	42.96	43.40	8.2	18,966	0.04%
2022/03/04	50.1	44.57	32.2	44.49	44.60	17.9	18,895	0.09%
2022/03/03	35	44.59	34.8	44.76	45.00	0.2	18,963	0.00%
2022/03/02	25	43.70	1	43.95	44.05	24	18,800	0.13%
2022/03/01	11	44.38	100	44.18	44.20	-89	18,883	-0.47%
2022/02/25	2	44.08	17	43.81	43.50	-15	18,970	-0.08%
2022/02/24	24.6	43.27	98	43.15	43.10	-73.4	19,199	-0.38%
2022/02/23	14.5	44.28	113	44.20	44.20	-98.5	19,408	-0.51%	大賣/
2022/02/22	9.1	43.49	28	43.85	44.15	-18.9	19,459	-0.10%
2022/02/21	19	44.79	12	44.85	44.70	7	19,537	0.04%
2022/02/18	73	44.96	43.2	44.85	45.10	29.8	19,808	0.15%
2022/02/17	48.1	44.43	127.1	44.47	44.65	-79.1	19,340	-0.41%	大賣/
2022/02/16	19	43.48	15.2	43.34	43.25	3.8	18,348	0.02%
2022/02/15	6.2	43.05	30	43.27	42.90	-23.8	18,679	-0.13%
2022/02/14	5	42.63	49	42.67	42.85	-44	19,095	-0.23%
2022/02/11	26.3	43.47	119.2	43.47	43.55	-92.9	19,414	-0.48%	大賣/
2022/02/10	19.1	42.72	52.6	42.67	42.90	-33.5	19,178	-0.17%
2022/02/09	19	42.06	22.2	42.08	42.20	-3.2	18,923	-0.02%
2022/02/08	4	41.76	51.6	41.93	42.10	-47.6	18,876	-0.25%
2022/02/07	2,068.1	41.01	2,041.1	41.01	41.00	27	18,776	0.14%	大買/大賣/
2022/01/26	64	41.12	191.5	41.09	41.00	-127.5	18,482	-0.69%	大賣/鉅額交易
2022/01/25	395	38.61	17	39.23	38.60	378	17,733	2.13%	大買/鉅額交易
2022/01/24	76.8	38.63	0.8	38.80	38.65	76	18,024	0.42%
2022/01/21	287.2	39.35	0	0.00	39.35	287.2	18,201	1.58%	大買/鉅額交易
2022/01/20	33.1	40.04	0	0.00	40.05	33.1	18,862	0.18%
2022/01/19	19	40.23	52	40.57	40.20	-33	19,777	-0.17%
2022/01/18	52	40.43	48.7	40.76	40.40	3.3	20,537	0.02%
2022/01/17	17	40.13	6.1	40.30	40.60	10.9	20,724	0.05%
2022/01/14	935.2	39.38	19	39.45	39.45	916.3	21,057	4.35%	大買/鉅額交易
2022/01/13	65.1	40.31	26	40.68	40.15	39.1	21,238	0.18%
2022/01/12	18.3	39.85	1.5	39.91	40.05	16.8	21,442	0.08%
2022/01/11	740.7	39.72	3	39.73	39.75	737.7	21,870	3.37%	大買/鉅額交易
2022/01/10	534	40.28	17	40.44	40.45	517	21,798	2.37%	大買/鉅額交易
2022/01/07	1,354	40.78	12	40.81	40.75	1,342	21,872	6.14%	大買/鉅額交易
2022/01/06	1,522	41.46	10	41.31	41.50	1,512	21,905	6.90%	大買/鉅額交易
2022/01/05	2.1	41.84	9	41.72	41.95	-7	21,968	-0.03%
2022/01/04	312.4	41.20	8	41.34	41.35	304.4	21,985	1.38%	大買/鉅額交易
2022/01/03	1,563	41.17	2	41.58	41.10	1,561	22,429	6.96%	大買/鉅額交易
2021/12/30	5	42.39	36.1	42.07	42.20	-31.1	22,361	-0.14%
2021/12/29	27.5	41.71	70	41.75	41.85	-42.5	22,336	-0.19%
2021/12/28	3	41.55	33.7	41.59	41.70	-30.7	22,408	-0.14%
2021/12/27	2	41.25	1	41.25	41.30	1	22,469	0.00%
2021/12/24	4	41.31	17	41.32	41.25	-13	22,629	-0.06%
2021/12/23	44	41.44	4	41.30	41.35	40	22,698	0.18%
2021/12/22	113	41.55	26.5	41.49	41.40	86.5	22,818	0.38%	大買/
2021/12/21	24.1	41.01	133.1	40.99	41.20	-109	22,722	-0.48%	大賣/鉅額交易
2021/12/20	500	40.30	16	40.73	40.30	484	22,753	2.13%	大買/鉅額交易
2021/12/17	54.1	40.28	15.3	40.37	40.35	38.8	22,826	0.17%
2021/12/16	21.1	40.83	26.1	40.63	40.70	-5	22,988	-0.02%
2021/12/15	22.1	40.10	22.1	40.34	40.40	0	23,305	0.00%
2021/12/14	888	40.19	46.3	40.37	40.10	841.7	23,794	3.54%	大買/鉅額交易
2021/12/13	39	41.44	2	41.53	41.05	37	23,683	0.16%
2021/12/10	208.1	41.35	32	41.23	41.40	176.1	23,925	0.74%	大買/鉅額交易
2021/12/09	1,048.1	41.70	9.2	41.86	41.40	1,038.9	23,887	4.35%	大買/鉅額交易
2021/12/08	962	41.98	17.2	42.16	41.95	944.8	23,794	3.97%	大買/鉅額交易
2021/12/07	1,133	42.07	8.2	42.16	42.30	1,124.8	23,780	4.73%	大買/鉅額交易
2021/12/06	52.2	41.83	51	41.97	42.35	1.2	23,816	0.01%
2021/12/03	440.2	42.35	8.2	42.70	42.40	432	24,304	1.78%	大買/鉅額交易
2021/12/02	32.2	42.50	5	43.19	42.55	27.2	24,432	0.11%
2021/12/01	5	42.79	20	42.77	43.00	-15	24,358	-0.06%
2021/11/30	127.3	42.86	47	42.77	42.40	80.3	24,448	0.33%	大買/
2021/11/29	514.2	41.02	8.4	41.62	42.10	505.8	24,434	2.07%	大買/鉅額交易
2021/11/26	1,044.7	41.81	13	41.98	41.80	1,031.7	24,593	4.19%	大買/鉅額交易
2021/11/25	1,053.1	42.60	47.1	42.76	42.70	1,006	24,585	4.09%	大買/鉅額交易
2021/11/24	56	43.30	13	43.35	43.10	43	24,578	0.17%
2021/11/23	41.1	43.86	40.1	43.67	43.80	1	24,460	0.00%
2021/11/22	45	43.45	93.8	43.55	43.65	-48.8	24,134	-0.20%
2021/11/19	1,075.3	42.33	50	42.49	42.35	1,025.3	23,605	4.34%	大買/鉅額交易
2021/11/18	592	42.25	79	42.79	42.80	513	23,597	2.17%	大買/鉅額交易
2021/11/17	58.4	43.51	39.1	43.51	43.15	19.3	23,302	0.08%
2021/11/16	5	43.13	56	43.10	43.15	-51	22,936	-0.22%
2021/11/15	42.7	43.56	13.4	43.39	42.85	29.3	23,044	0.13%
2021/11/12	64.3	43.00	84.3	42.94	42.90	-20	23,352	-0.09%
2021/11/11	118	42.57	50	42.37	42.45	68	23,098	0.29%	大買/
2021/11/10	10.1	41.32	51	41.81	42.10	-41	23,002	-0.18%
2021/11/09	26.6	41.26	50.2	41.24	41.10	-23.6	23,778	-0.10%
2021/11/08	6	40.08	23.1	40.39	40.35	-17.1	23,818	-0.07%
2021/11/05	3	39.35	22	39.59	39.70	-19	24,236	-0.08%
2021/11/04	894.2	39.38	6.3	39.69	39.40	887.9	24,460	3.63%	大買/鉅額交易
2021/11/03	10.1	39.63	43	39.99	39.85	-32.9	24,723	-0.13%
2021/11/02	1,245	39.32	22	39.62	39.45	1,223	28,403	4.31%	大買/鉅額交易
2021/11/01	8	40.22	189	40.15	40.25	-181	29,275	-0.62%	大賣/鉅額交易
2021/10/29	81.2	39.41	81	39.50	39.20	0.2	29,359	0.00%
2021/10/28	46	39.10	156.5	39.19	39.20	-110.5	29,546	-0.37%	大賣/鉅額交易
2021/10/27	2,154.2	38.10	2,033	38.10	38.10	121.2	30,154	0.40%	大買/大賣/鉅額交易
2021/10/26	81	38.33	126	38.23	38.45	-45	29,739	-0.15%	大賣/
2021/10/25	32.1	37.02	14	36.93	37.30	18.1	29,347	0.06%
2021/10/22	34.1	36.88	28	36.83	37.15	6.1	30,040	0.02%
2021/10/21	311	35.89	54	36.33	36.00	257	30,102	0.85%	大買/鉅額交易
2021/10/20	514.1	35.55	39	35.31	35.65	475.1	30,232	1.57%	大買/鉅額交易
2021/10/19	1,616	35.34	43	35.04	35.40	1,573	30,366	5.18%	大買/鉅額交易
2021/10/18	1,011	35.98	5	35.98	36.15	1,006	30,326	3.32%	大買/鉅額交易
2021/10/15	7	35.95	6.4	36.11	36.10	0.6	30,937	0.00%
2021/10/14	1,206	35.20	15	35.13	35.50	1,191	31,226	3.81%	大買/鉅額交易
2021/10/13	2,744.2	34.67	31	34.73	34.65	2,713.2	31,307	8.67%	大買/鉅額交易
2021/10/12	638.1	35.49	112	35.76	35.55	526.1	31,613	1.66%	大買/大賣/鉅額交易
2021/10/08	108	35.94	59	36.17	35.60	49	31,804	0.15%	大買/
2021/10/07	4	34.98	27	34.93	35.20	-23	31,931	-0.07%
2021/10/06	107	34.88	56	34.24	34.15	51	33,256	0.15%	大買/
2021/10/05	20.2	35.04	10	35.32	35.55	10.2	33,230	0.03%
2021/10/04	29.5	35.80	19	35.61	35.45	10.5	33,664	0.03%
2021/10/01	55.1	36.73	41	36.95	36.30	14.1	34,056	0.04%
2021/09/30	25	36.65	26.7	37.07	36.85	-1.7	34,063	-0.01%
2021/09/29	47	36.80	12	36.89	36.85	35	34,134	0.10%
2021/09/28	20.1	37.24	48	37.47	37.40	-28	34,250	-0.08%
2021/09/27	22	37.34	41	37.45	37.50	-19	34,566	-0.05%
2021/09/24	4.1	36.52	16	36.76	36.85	-11.9	34,884	-0.03%
2021/09/23	29	36.52	32	36.10	36.25	-3	35,259	-0.01%
2021/09/22	28	36.01	4	36.23	36.40	24	35,523	0.07%
2021/09/17	86.3	37.27	6	37.43	37.15	80.2	35,555	0.23%
2021/09/16	17.5	38.18	0	0.00	38.20	17.5	36,177	0.05%
2021/09/15	58.1	38.19	8	38.54	38.00	50.1	37,947	0.13%
2021/09/14	6	39.22	6	39.63	39.05	0	38,429	0.00%
2021/09/13	13	39.56	0	0.00	39.50	13	38,863	0.03%
2021/09/10	4	39.50	19	39.92	40.05	-15	39,238	-0.04%
2021/09/09	39.2	39.07	3	39.28	38.90	36.2	39,678	0.09%
2021/09/08	75	39.87	62	39.42	38.90	13	39,832	0.03%
2021/09/07	21	41.35	70.1	41.18	41.50	-49.1	39,490	-0.12%
2021/09/06	6	41.36	16	41.46	41.15	-10	39,553	-0.03%
2021/09/03	19	41.48	59	41.52	41.50	-40	40,526	-0.10%
2021/09/02	18	40.94	12	41.00	40.90	6	41,049	0.01%
2021/09/01	31	40.97	80	41.16	41.60	-49	40,931	-0.12%
2021/08/31	7	39.90	40	39.99	40.30	-33	40,833	-0.08%
2021/08/30	10	39.40	13	39.43	39.65	-3	40,864	-0.01%
2021/08/27	20	39.05	10	39.23	39.15	10	41,024	0.02%
2021/08/26	12	39.23	14	39.51	39.25	-2	41,312	0.00%
2021/08/25	11	39.07	39	39.11	39.30	-28	41,836	-0.07%
2021/08/24	37	38.54	19	39.06	38.60	18	42,707	0.04%
2021/08/23	7	38.82	17	38.74	38.80	-10	42,987	-0.02%
2021/08/20	9.6	37.89	21	38.09	37.75	-11.4	44,079	-0.03%
2021/08/19	22.1	38.49	5	38.73	38.20	17.1	44,099	0.04%
2021/08/18	39	38.78	47	38.96	39.70	-8	44,230	-0.02%
2021/08/17	14	37.85	4	37.65	37.65	10	44,318	0.02%
2021/08/16	24.5	37.77	18	37.95	37.95	6.5	44,285	0.01%
2021/08/13	138.7	38.95	28	39.46	38.20	110.7	44,036	0.25%	大買/鉅額交易
2021/08/12	58.1	40.77	6	40.98	40.80	52.1	42,986	0.12%
2021/08/11	49	41.67	7.3	41.55	41.55	41.7	42,969	0.10%
2021/08/10	22	42.84	17	42.92	42.70	5	43,053	0.01%
2021/08/09	29	43.44	19	43.37	43.10	10	43,407	0.02%
2021/08/06	288	45.91	108.4	46.01	44.00	179.6	43,616	0.41%	大買/大賣/鉅額交易
2021/08/05	25	44.46	187.1	45.20	45.45	-162.1	40,383	-0.40%	大賣/鉅額交易
2021/08/04	14	44.08	74	44.01	44.25	-60	40,198	-0.15%
2021/08/03	54	43.11	15	43.35	43.35	39	40,676	0.10%
2021/08/02	43.3	43.60	203	43.63	44.10	-159.7	40,681	-0.39%	大賣/鉅額交易
2021/07/30	17.1	41.53	23	41.83	41.50	-6	40,310	-0.01%
2021/07/29	53	40.94	11	41.41	41.40	42	40,551	0.10%
2021/07/28	59	41.02	17.5	41.18	41.15	41.5	41,174	0.10%
2021/07/27	27	42.95	34	43.02	42.90	-7	41,439	-0.02%
2021/07/26	30	42.79	37.7	42.57	43.00	-7.7	42,023	-0.02%
2021/07/23	20	42.15	97.6	42.38	42.30	-77.6	42,419	-0.18%
2021/07/22	36.6	41.14	9	40.97	40.95	27.6	43,953	0.06%
2021/07/21	100	40.89	25.3	40.97	40.50	74.7	45,105	0.17%
2021/07/20	106	42.06	26	42.10	42.00	80	46,275	0.17%	大買/
2021/07/19	48.2	43.06	8	43.14	43.15	40.2	46,525	0.09%
2021/07/16	55.1	43.72	93	43.85	43.80	-37.9	47,423	-0.08%
2021/07/15	60.1	43.07	36.2	43.03	43.10	23.8	47,552	0.05%
2021/07/14	163.5	43.23	32	43.41	43.05	131.5	48,410	0.27%	大買/鉅額交易
2021/07/13	121.2	44.61	235.3	44.65	44.45	-114.1	48,793	-0.23%	大買/大賣/鉅額交易
2021/07/12	57.4	43.19	14	43.36	43.05	43.4	49,439	0.09%
2021/07/09	104.1	43.12	16	43.31	43.00	88.1	49,779	0.18%	大買/
2021/07/08	77.1	44.19	76	44.12	44.00	1.1	50,272	0.00%
2021/07/07	29	44.46	17.1	44.36	44.50	11.9	51,024	0.02%
2021/07/06	32	44.62	20	44.56	44.50	12	52,410	0.02%
2021/07/05	34.1	45.20	27	45.21	45.15	7.1	54,915	0.01%
2021/07/02	17	44.30	32	44.91	45.10	-15	55,324	-0.03%
2021/07/01	49.3	44.54	12	44.81	44.20	37.3	55,392	0.07%
2021/06/30	11.1	45.09	117.5	45.12	45.70	-106.4	55,611	-0.19%	大賣/鉅額交易
2021/06/29	17	44.60	16	44.80	44.30	1	56,739	0.00%
2021/06/28	13	44.77	42	45.12	45.10	-29	56,779	-0.05%
2021/06/25	125.1	45.72	73	45.69	44.95	52.1	57,354	0.09%	大買/
2021/06/24	48	44.84	251.1	44.85	45.40	-203.1	57,065	-0.36%	大賣/鉅額交易
2021/06/23	60	42.28	16	42.40	42.85	44	55,585	0.08%
2021/06/22	41	42.74	66	42.49	42.30	-25	55,168	-0.05%
2021/06/21	51	43.90	8	43.65	43.55	43	55,248	0.08%
2021/06/18	69	45.25	72	45.25	45.10	-3	55,385	-0.01%
2021/06/17	16	44.29	61	44.44	44.70	-45	55,271	-0.08%
2021/06/16	43	44.10	18	44.36	43.90	25	56,104	0.04%
2021/06/15	37	44.71	30	44.73	44.60	7	56,186	0.01%
2021/06/11	68	44.61	48.2	44.65	44.20	19.8	56,129	0.04%
2021/06/09	32	42.74	21	42.64	42.35	11	55,309	0.02%
2021/06/08	29.3	43.55	17	43.52	43.05	12.3	56,596	0.02%
2021/06/07	6	42.35	72.1	42.99	43.25	-66.1	57,230	-0.12%
2021/06/04	68	42.72	24	42.74	42.65	44	57,756	0.08%
2021/06/03	64	43.23	42	43.17	43.25	22	58,115	0.04%
2021/06/02	89	43.49	68.1	43.57	43.25	20.9	58,503	0.04%
2021/06/01	78	43.53	185.4	43.75	43.00	-107.4	58,944	-0.18%	大賣/鉅額交易
2021/05/31	103.1	42.37	130.1	42.25	42.20	-27	59,371	-0.05%	大買/大賣/
2021/05/28	78	42.56	169	42.64	42.50	-91	59,838	-0.15%	大賣/
2021/05/27	28	40.41	22	40.26	40.70	6	60,141	0.01%
2021/05/26	46	41.05	38	41.02	40.80	8	61,548	0.01%
2021/05/25	75.1	40.58	206	40.44	40.35	-130.9	62,907	-0.21%	大賣/鉅額交易
2021/05/24	67.1	38.81	43	39.02	39.05	24.1	63,587	0.04%
2021/05/21	36	38.47	33	38.42	38.80	3	64,491	0.00%
2021/05/20	42	37.88	54	37.70	37.60	-12	66,943	-0.02%
2021/05/19	48	37.98	24	38.10	38.40	24	69,257	0.03%
2021/05/18	51	37.28	146.2	37.44	38.35	-95.2	72,444	-0.13%	大賣/
2021/05/17	53.1	35.76	43.5	35.19	34.90	9.6	72,647	0.01%
2021/05/14	54.1	39.29	71	39.52	38.30	-17	72,434	-0.02%
2021/05/13	58.1	36.64	76	37.14	38.00	-17.9	71,917	-0.02%
2021/05/12	104.7	37.93	60	38.71	36.85	44.7	71,474	0.06%	大買/
2021/05/11	98.1	40.18	21	39.90	39.70	77.1	71,024	0.11%
2021/05/10	33.1	42.73	220.1	43.47	42.60	-187	70,450	-0.27%	大賣/鉅額交易
2021/05/07	71.1	43.02	55.4	42.68	43.10	15.7	70,402	0.02%
2021/05/06	161.4	42.27	63	41.85	40.95	98.4	70,222	0.14%	大買/
2021/05/05	119.6	42.88	221	43.57	42.00	-101.4	70,408	-0.14%	大買/大賣/鉅額交易
2021/05/04	62.1	45.08	158.5	43.75	44.90	-96.4	70,821	-0.14%	大賣/
2021/05/03	72.1	45.73	72	46.40	45.55	0.1	71,211	0.00%
2021/04/29	427.2	46.08	64	46.04	45.85	363.2	71,091	0.51%	大買/鉅額交易
2021/04/28	236.3	47.20	128	47.08	46.80	108.3	70,994	0.15%	大買/大賣/鉅額交易
2021/04/27	91	48.12	144	48.20	48.60	-53	70,017	-0.08%	大賣/
2021/04/26	222.2	48.13	112.5	48.00	48.05	109.6	68,834	0.16%	大買/大賣/鉅額交易
2021/04/23	19.2	46.02	62	46.21	46.75	-42.8	67,995	-0.06%
2021/04/22	176	46.34	73	46.01	44.90	103	68,226	0.15%	大買/鉅額交易
2021/04/21	48.6	46.93	62	47.04	46.95	-13.4	67,909	-0.02%
2021/04/20	106.5	47.34	70.5	47.32	46.90	36	67,663	0.05%	大買/
2021/04/19	84.5	47.39	79	46.93	47.00	5.5	67,071	0.01%
2021/04/16	154.1	47.21	276	47.34	47.15	-121.9	66,517	-0.18%	大買/大賣/鉅額交易
2021/04/15	28.1	45.17	49.1	45.28	45.30	-21	65,270	-0.03%
2021/04/14	115.1	44.42	39	44.61	44.70	76.1	65,205	0.12%	大買/
2021/04/13	179.1	46.33	88	46.58	44.95	91.1	65,432	0.14%	大買/
2021/04/12	175	47.35	108	47.38	46.80	67	64,764	0.10%	大買/大賣/
2021/04/09	193	47.83	440.3	47.73	47.70	-247.3	64,268	-0.38%	大買/大賣/鉅額交易
2021/04/08	37	45.81	127.5	45.87	45.85	-90.5	62,705	-0.14%	大賣/
2021/04/07	14.3	45.15	25	45.38	45.35	-10.7	63,184	-0.02%
2021/04/06	31	45.78	15.3	45.55	45.45	15.7	64,349	0.02%
2021/04/01	37.6	45.34	169	45.35	45.30	-131.5	66,334	-0.20%	大賣/鉅額交易
2021/03/31	29	44.79	145	44.96	44.35	-116	65,173	-0.18%	大賣/鉅額交易
2021/03/30	73	44.77	48	45.00	44.65	25	65,480	0.04%
2021/03/29	42	44.20	276	44.89	45.05	-234	65,035	-0.36%	大賣/鉅額交易
2021/03/26	20	43.66	130	44.00	44.05	-110	65,091	-0.17%	大賣/鉅額交易
2021/03/25	166.1	43.06	17	43.24	42.95	149.1	65,327	0.23%	大買/鉅額交易
2021/03/24	50	43.54	56	43.58	43.45	-6	65,705	-0.01%
2021/03/23	135.1	44.51	23	44.59	43.95	112.1	65,672	0.17%	大買/鉅額交易
2021/03/22	113	44.11	127.1	44.46	44.60	-14.1	65,490	-0.02%	大買/大賣/
2021/03/19	203	44.68	162	44.74	44.75	41	65,570	0.06%	大買/大賣/
2021/03/18	8	44.25	160.3	44.31	44.35	-152.3	64,958	-0.23%	大賣/鉅額交易
2021/03/17	14.7	43.71	13	43.56	43.90	1.7	65,465	0.00%
2021/03/16	64	43.72	17.6	43.78	43.60	46.4	66,177	0.07%
2021/03/15	28	44.04	17	44.08	44.00	11	66,630	0.02%
2021/03/12	95.5	44.52	66.1	44.51	44.60	29.4	68,178	0.04%
2021/03/11	44.5	43.02	59.4	43.04	43.45	-14.9	69,275	-0.02%
2021/03/10	32.5	41.21	52	41.73	41.95	-19.5	71,263	-0.03%
2021/03/09	34.1	40.27	14	40.20	40.40	20.1	72,308	0.03%
2021/03/08	28	40.80	28	40.60	40.15	0	74,491	0.00%
2021/03/05	163	40.64	40	40.78	40.35	123	75,454	0.16%	大買/鉅額交易
2021/03/04	292.2	42.20	158	42.95	41.90	134.2	75,821	0.18%	大買/大賣/鉅額交易
2021/03/03	66	44.11	30	43.96	44.20	36	77,319	0.05%
2021/03/02	165	46.23	67	46.38	45.10	98	76,987	0.13%	大買/
2021/02/26	99	47.12	31	47.17	47.20	68	76,600	0.09%
2021/02/25	55	47.09	144	47.47	48.40	-89	76,552	-0.12%	大賣/
2021/02/24	95	46.46	72.4	47.19	45.65	22.6	77,344	0.03%
2021/02/23	74.3	46.31	45	46.51	46.55	29.3	77,782	0.04%
2021/02/22	146.2	47.84	144	48.49	47.20	2.2	77,757	0.00%	大買/大賣/
2021/02/19	95	45.46	63	45.58	46.35	32	76,661	0.04%
2021/02/18	69.8	44.07	383.2	44.33	45.80	-313.5	76,244	-0.41%	大賣/鉅額交易
2021/02/17	20	41.66	48	42.04	41.65	-28	73,577	-0.04%
2021/02/05	11	40.51	142	40.67	40.95	-131	72,917	-0.18%	大賣/鉅額交易
2021/02/04	69	40.10	48	40.11	40.00	21	72,647	0.03%
2021/02/03	14	40.31	10	40.61	40.25	4	72,934	0.01%
2021/02/02	63.5	40.45	44.5	40.64	40.25	19	72,971	0.03%
2021/02/01	23.1	39.46	54.3	39.99	40.45	-31.2	72,600	-0.04%
2021/01/29	66	39.83	45	40.04	39.30	21	72,459	0.03%
2021/01/28	82	39.58	22	39.79	39.60	60	72,176	0.08%
2021/01/27	78	41.06	42	41.60	40.70	36	71,689	0.05%
2021/01/26	227.1	42.62	103	42.52	42.00	124.1	71,112	0.17%	大買/大賣/鉅額交易
2021/01/25	46	41.55	173.5	41.99	42.75	-127.5	70,128	-0.18%	大賣/鉅額交易
2021/01/22	71	40.30	108.2	40.51	40.80	-37.2	69,258	-0.05%	大賣/
2021/01/21	44	39.34	82.6	39.61	39.60	-38.6	69,020	-0.06%
2021/01/20	30	39.18	28	39.16	38.30	2	69,583	0.00%
2021/01/19	16	38.57	38.4	38.51	38.50	-22.4	73,830	-0.03%
2021/01/18	97	38.00	47.1	38.43	38.20	49.9	75,706	0.07%
2021/01/15	80	40.14	18	40.33	39.95	62	76,474	0.08%
2021/01/14	36	40.45	74.7	40.74	40.40	-38.7	75,674	-0.05%
2021/01/13	17.1	39.72	51	39.84	39.75	-33.9	75,061	-0.05%
2021/01/12	34	39.55	55	40.13	39.30	-21	74,972	-0.03%
2021/01/11	37	39.72	19.6	39.84	39.90	17.4	74,552	0.02%
2021/01/08	56	40.44	98	40.66	40.25	-42	74,268	-0.06%
2021/01/07	30	39.41	26	39.44	39.55	4	73,486	0.01%
2021/01/06	228.2	39.58	75.5	39.51	39.20	152.7	73,151	0.21%	大買/鉅額交易
2021/01/05	72	40.49	18.9	40.56	40.50	53.1	72,060	0.07%
2021/01/04	145	41.06	35	40.93	40.90	110	71,860	0.15%	大買/鉅額交易
2020/12/31	103	42.84	110.1	42.66	42.30	-7.1	71,330	-0.01%	大買/大賣/
2020/12/30	104	42.58	168.2	42.46	42.35	-64.2	70,696	-0.09%	大買/大賣/
2020/12/29	172	42.50	102.5	42.53	41.85	69.5	69,714	0.10%	大買/大賣/
2020/12/28	145.5	42.42	644.7	43.03	43.80	-499.3	68,645	-0.73%	大買/大賣/鉅額交易
2020/12/25	36	40.62	23	40.57	40.40	13	66,349	0.02%
2020/12/24	48	40.09	60.4	40.27	40.35	-12.4	66,906	-0.02%
2020/12/23	13.2	39.30	34	39.68	40.10	-20.8	67,476	-0.03%
2020/12/22	112	39.93	59.3	39.94	38.95	52.7	67,404	0.08%	大買/
2020/12/21	56	40.55	36	40.59	40.55	20	66,788	0.03%
2020/12/18	47	41.28	33	41.23	40.75	14	66,422	0.02%
2020/12/17	34	40.89	31	40.79	41.20	3	65,945	0.00%
2020/12/16	45	40.79	54	40.85	40.50	-9	65,676	-0.01%
2020/12/15	63	40.57	30	40.58	40.05	33	65,428	0.05%
2020/12/14	24	41.50	62	41.47	41.45	-38	65,005	-0.06%
2020/12/11	110	41.93	76.9	41.96	41.75	33.1	65,249	0.05%	大買/
2020/12/10	132	41.65	55	41.50	41.75	77	64,691	0.12%	大買/
2020/12/09	79	42.74	73.3	42.70	43.00	5.7	64,175	0.01%
2020/12/08	203	42.34	167.1	42.18	42.05	36	63,638	0.06%	大買/大賣/
2020/12/07	280.3	44.96	199.1	44.97	44.45	81.2	62,067	0.13%	大買/大賣/
2020/12/04	249.7	43.02	764.2	43.38	43.60	-514.5	60,156	-0.86%	大買/大賣/鉅額交易
2020/12/03	188.1	41.30	246.2	41.37	41.10	-58.1	58,433	-0.10%	大買/大賣/
2020/12/02	154.5	41.09	196.8	41.18	41.65	-42.2	59,256	-0.07%	大買/大賣/
2020/12/01	101.7	39.23	132	39.21	39.60	-30.3	56,892	-0.05%	大買/大賣/
2020/11/30	84.8	38.53	133.2	38.56	38.50	-48.4	55,853	-0.09%	大賣/
2020/11/27	119.7	37.83	255.2	37.95	38.15	-135.5	54,684	-0.25%	大買/大賣/鉅額交易
2020/11/26	56.2	36.21	55.6	36.31	36.40	0.6	51,811	0.00%
2020/11/25	96.6	36.31	87	36.50	36.15	9.6	51,279	0.02%
2020/11/24	231.6	36.95	182.6	36.90	35.90	49	50,279	0.10%	大買/大賣/
2020/11/23	160.5	36.75	234	36.73	36.70	-73.5	48,879	-0.15%	大買/大賣/
2020/11/20	134	35.32	212	35.33	35.25	-78	46,303	-0.17%	大買/大賣/
2020/11/19	53.1	34.23	415	34.31	34.50	-361.9	44,487	-0.81%	大賣/鉅額交易
2020/11/18	155	34.07	213	34.11	33.95	-58	43,509	-0.13%	大買/大賣/
2020/11/17	118.1	33.55	531	33.75	33.65	-412.9	42,108	-0.98%	大買/大賣/鉅額交易
2020/11/16	53	32.05	176	32.18	32.25	-123	40,643	-0.30%	大賣/鉅額交易
2020/11/13	247	31.18	9	30.96	31.35	238	40,303	0.59%	大買/鉅額交易
2020/11/12	49	31.15	9	31.25	31.15	40	40,198	0.10%
2020/11/11	63.5	31.11	37	31.19	31.05	26.5	40,055	0.07%
2020/11/10	21	31.66	27	31.68	31.50	-6	39,660	-0.02%
2020/11/09	450	31.84	43	31.89	31.95	407	39,458	1.03%	大買/鉅額交易
2020/11/06	24	31.86	20	31.93	31.70	4	39,348	0.01%
2020/11/05	29	31.74	32	31.76	31.95	-3	39,328	-0.01%
2020/11/04	16.1	31.85	24	31.96	32.00	-7.9	39,222	-0.02%
2020/11/03	31	31.78	55	31.83	31.80	-24	39,279	-0.06%
2020/11/02	80.1	31.80	42	31.65	31.40	38.1	39,348	0.10%
2020/10/30	28	32.53	31	32.47	32.00	-3	39,190	-0.01%
2020/10/29	93	32.97	30	32.96	33.05	63	38,937	0.16%
2020/10/28	96	33.52	143	33.34	33.30	-47	38,722	-0.12%	大賣/
2020/10/27	389.3	34.25	457.3	34.23	33.00	-68	38,640	-0.18%	大買/大賣/
2020/10/26	98	33.49	222	33.48	34.00	-124	35,868	-0.35%	大賣/鉅額交易
2020/10/23	132	32.76	1,120	32.55	32.90	-988	34,070	-2.90%	大買/大賣/鉅額交易
2020/10/22	12	31.80	8	31.89	31.85	4	32,966	0.01%
2020/10/21	6	31.92	26	31.97	31.85	-20	33,281	-0.06%
2020/10/20	40	31.91	43	31.93	31.80	-3	33,953	-0.01%
2020/10/19	5	31.59	21	31.68	31.70	-16	34,253	-0.05%
2020/10/16	20	31.20	5	31.50	31.15	15	34,327	0.04%
2020/10/15	8	31.46	4	31.46	31.45	4	34,569	0.01%
2020/10/14	7.5	31.87	60	31.95	31.60	-52.5	34,892	-0.15%
2020/10/13	31	31.28	26	31.42	31.55	5	34,958	0.01%
2020/10/12	292	31.68	25	32.08	31.55	267	35,007	0.76%	大買/鉅額交易
2020/10/08	148	31.96	88	31.86	31.80	60	34,822	0.17%	大買/
2020/10/07	417	31.98	86.3	31.81	31.90	330.7	34,546	0.96%	大買/鉅額交易
2020/10/06	162	31.41	15	31.59	31.35	147	34,492	0.43%	大買/鉅額交易
2020/10/05	37	31.60	19	32.02	31.35	18	34,831	0.05%
2020/09/30	46	31.98	82	31.95	31.95	-36	35,064	-0.10%
2020/09/29	144	31.58	100	32.01	32.00	44	35,175	0.13%	大買/
2020/09/28	77	31.24	141	31.43	31.95	-64	34,926	-0.18%	大賣/
2020/09/25	80	29.19	18	29.10	29.05	62	34,177	0.18%
2020/09/24	47	30.03	9	30.09	29.90	38	34,140	0.11%
2020/09/23	33.5	31.02	24	31.06	30.90	9.5	34,335	0.03%
2020/09/22	39.3	31.34	40	31.27	31.20	-0.7	34,392	0.00%
2020/09/21	49	31.94	52	31.95	31.75	-3	34,371	-0.01%
2020/09/18	17	32.46	19	32.39	32.45	-2	34,378	-0.01%
2020/09/17	22	32.23	19	32.31	32.45	3	34,409	0.01%
2020/09/16	72	32.68	61	32.61	32.40	11	34,489	0.03%
2020/09/15	16	32.26	4	32.16	32.35	12	33,964	0.04%
2020/09/14	53	32.37	72	32.43	32.20	-19	34,385	-0.06%
2020/09/11	58	32.35	69.5	32.08	31.80	-11.5	34,219	-0.03%
2020/09/10	41	32.20	15.2	32.21	32.15	25.8	34,186	0.08%
2020/09/09	49.5	31.83	52	32.24	32.60	-2.5	34,508	-0.01%
2020/09/08	132	32.70	107	32.58	32.00	25	34,279	0.07%	大買/大賣/
2020/09/07	104	32.28	1,292	32.05	32.65	-1,188	33,648	-3.53%	大買/大賣/鉅額交易
2020/09/04	42	30.14	58	30.26	30.75	-16	31,494	-0.05%
2020/09/03	28	30.34	112	30.46	30.15	-84	31,311	-0.27%	大賣/
2020/09/02	44	29.48	62	29.44	29.30	-18	31,207	-0.06%
2020/09/01	8.5	29.85	8	29.96	30.05	0.5	31,672	0.00%
2020/08/31	13	30.15	12	30.10	30.20	1	32,958	0.00%
2020/08/28	506.5	30.12	15.5	30.22	30.15	491	33,318	1.47%	大買/鉅額交易
2020/08/27	572	29.80	19	29.81	30.00	553	33,562	1.65%	大買/鉅額交易
2020/08/26	2	29.40	8.1	29.41	29.45	-6.1	34,015	-0.02%
2020/08/25	10	29.59	2	29.55	29.45	8	34,812	0.02%
2020/08/24	15	29.35	2	29.15	29.25	13	35,675	0.04%
2020/08/21	6	28.77	306	28.79	29.00	-300	36,610	-0.82%	大賣/鉅額交易
2020/08/20	339	27.88	71	28.34	28.25	268	37,500	0.71%	大買/鉅額交易
2020/08/19	278	29.82	87.1	29.89	29.50	190.9	37,348	0.51%	大買/鉅額交易
2020/08/18	8	30.44	15	30.52	30.45	-7	37,282	-0.02%
2020/08/17	15	30.35	8	30.35	30.40	7	38,278	0.02%
2020/08/14	15	30.17	32	30.20	30.30	-17	38,705	-0.04%
2020/08/13	11	30.30	11	30.34	30.20	0	38,987	0.00%
2020/08/12	40	30.22	23	30.29	30.25	17	39,357	0.04%
2020/08/11	19	30.91	21	30.81	30.60	-2	39,888	-0.01%
2020/08/10	16	30.56	38	30.61	30.50	-22	40,330	-0.05%
2020/08/07	146	30.56	94	30.57	30.35	52	41,785	0.12%	大買/
2020/08/06	32	30.90	31	30.97	30.75	1	42,475	0.00%
2020/08/05	30	31.09	39	31.08	31.00	-9	42,841	-0.02%
2020/08/04	558	30.91	17.9	30.96	30.80	540.1	43,241	1.25%	大買/鉅額交易
2020/08/03	50	31.33	19	31.30	31.15	31	43,793	0.07%
2020/07/31	201	31.77	155	31.76	31.70	46	44,048	0.10%	大買/大賣/
2020/07/30	77	31.83	201	32.02	32.15	-124	43,928	-0.28%	大賣/鉅額交易
2020/07/29	112	29.20	30	29.26	29.25	82	42,754	0.19%	大買/
2020/07/28	226	30.13	73	30.13	29.40	153	43,732	0.35%	大買/鉅額交易
2020/07/27	43.1	30.69	22.6	30.64	30.60	20.5	45,347	0.05%
2020/07/24	79	31.82	155	31.87	31.35	-76	46,077	-0.16%	大賣/
2020/07/23	83	32.41	71	32.44	32.55	12	46,223	0.03%
2020/07/22	87	32.32	44	32.32	32.25	43	47,024	0.09%
2020/07/21	40	32.46	38	32.49	32.25	2	48,908	0.00%
2020/07/20	38	32.18	67	32.28	32.30	-29	49,676	-0.06%
2020/07/17	137	31.90	28	32.08	31.85	109	50,457	0.22%	大買/鉅額交易
2020/07/16	46	31.92	23	32.06	31.85	23	51,217	0.04%
2020/07/15	31	31.83	9	31.85	31.60	22	51,414	0.04%
2020/07/14	39	31.89	8	31.94	31.75	31	52,231	0.06%
2020/07/13	36	31.83	61	31.82	32.20	-25	52,783	-0.05%
2020/07/10	170	31.18	69.3	31.22	31.10	100.7	53,400	0.19%	大買/
2020/07/09	180	32.09	34	32.02	31.85	146	53,658	0.27%	大買/鉅額交易
2020/07/08	241	32.56	51	32.69	32.50	190	53,445	0.36%	大買/鉅額交易
2020/07/07	69.3	32.60	78	32.59	32.40	-8.7	53,554	-0.02%
2020/07/06	63	32.38	85.3	32.44	32.40	-22.3	54,271	-0.04%
2020/07/03	87.8	32.38	105	32.32	32.05	-17.2	55,985	-0.03%	大賣/
2020/07/02	57	32.09	37	32.16	32.40	20	57,379	0.03%
2020/07/01	29	31.54	49	31.56	31.45	-20	57,593	-0.03%
2020/06/30	34	31.01	18	31.16	31.00	16	57,641	0.03%
2020/06/29	28	30.94	4	30.93	30.90	24	57,858	0.04%
2020/06/24	23	31.59	32	31.60	31.55	-9	58,160	-0.02%
2020/06/23	52	31.93	43	31.69	31.65	9	58,936	0.02%
2020/06/22	46	32.19	30	32.23	32.05	16	59,723	0.03%
2020/06/19	47	32.65	60	32.61	32.40	-13	59,967	-0.02%
2020/06/18	39	32.06	28	32.01	32.10	11	59,979	0.02%
2020/06/17	26	32.04	13	32.12	32.05	13	60,310	0.02%
2020/06/16	38	32.36	62	32.39	32.30	-24	60,681	-0.04%
2020/06/15	25	31.53	14	31.23	31.10	11	61,224	0.02%
2020/06/12	137	30.96	12	30.73	31.10	125	61,659	0.20%	大買/鉅額交易
2020/06/11	65	32.05	87	32.24	31.65	-22	62,285	-0.04%
2020/06/10	32	32.18	16	32.19	32.10	16	62,757	0.03%
2020/06/09	159	32.13	66	32.16	32.05	93	63,678	0.15%	大買/
2020/06/08	66	32.99	20.1	33.07	32.85	45.9	64,206	0.07%
2020/06/05	191	33.20	122	32.98	33.25	69	64,115	0.11%	大買/大賣/
2020/06/04	50	32.05	20	32.11	31.95	30	63,643	0.05%
2020/06/03	67	31.89	25	32.02	32.10	42	64,341	0.07%
2020/06/02	55	32.01	32	32.03	31.70	23	64,512	0.04%
2020/06/01	55	31.93	47.1	31.84	31.90	7.9	64,869	0.01%
2020/05/29	125	32.12	45	32.11	32.10	80	64,876	0.12%	大買/
2020/05/28	122	33.42	72	33.17	32.90	50	64,827	0.08%	大買/
2020/05/27	47	33.67	67	33.77	33.85	-20	65,089	-0.03%
2020/05/26	68	33.00	20	32.96	32.90	48	65,701	0.07%
2020/05/25	44.3	33.16	18	33.17	33.20	26.3	65,874	0.04%
2020/05/22	70	33.87	72	33.95	33.70	-2	66,022	0.00%
2020/05/21	25	33.35	35	33.32	33.40	-10	65,581	-0.02%
2020/05/20	40	32.95	40.3	33.12	32.85	-0.3	65,780	0.00%
2020/05/19	82.9	32.90	38	32.99	32.80	44.9	66,805	0.07%
2020/05/18	247	32.48	213	32.81	32.50	34	69,762	0.05%	大買/大賣/
2020/05/15	266	32.91	298	32.40	32.50	-32	69,545	-0.05%	大買/大賣/
2020/05/14	302	33.55	291	33.03	32.65	11	69,298	0.02%	大買/大賣/
2020/05/13	111	34.39	125	34.47	34.55	-14	68,299	-0.02%	大買/大賣/
2020/05/12	76	35.43	76	35.42	35.20	0	68,018	0.00%
2020/05/11	86	36.00	57	35.99	35.90	29	67,642	0.04%
2020/05/08	62	36.26	288	36.00	35.95	-226	67,447	-0.34%	大賣/鉅額交易
2020/05/07	23	35.79	397	35.95	35.95	-374	67,800	-0.55%	大賣/鉅額交易
2020/05/06	105.7	35.84	46	36.06	35.70	59.7	68,058	0.09%	大買/
2020/05/05	118	36.89	130	36.76	36.45	-12	68,000	-0.02%	大買/大賣/
2020/05/04	98	36.41	115	36.17	36.40	-17	68,588	-0.02%	大賣/
2020/04/30	256	36.45	190	36.41	36.10	66	67,985	0.10%	大買/大賣/
2020/04/29	38.2	34.75	76	34.90	35.15	-37.8	66,613	-0.06%
2020/04/28	108	34.62	89	34.50	34.50	19	66,478	0.03%	大買/
2020/04/27	136	35.01	130.4	35.03	35.10	5.6	66,713	0.01%	大買/大賣/
2020/04/24	137	33.87	162	33.77	34.15	-25	65,733	-0.04%	大買/大賣/
2020/04/23	97	32.94	105	32.96	32.70	-8	64,443	-0.01%	大賣/
2020/04/22	64	31.73	166	31.99	32.45	-102	64,363	-0.16%	大賣/鉅額交易
2020/04/21	98	31.50	43	31.53	31.15	55	63,642	0.09%
2020/04/20	30	31.41	31	31.58	31.60	-1	63,569	0.00%
2020/04/17	89	31.81	56	31.88	31.30	33	63,578	0.05%
2020/04/16	36	31.59	33	31.71	31.75	3	63,041	0.00%
2020/04/15	65	31.57	66	31.58	31.50	-1	63,271	0.00%
2020/04/14	42.5	31.38	116	31.48	31.25	-73.5	63,320	-0.12%	大賣/
2020/04/13	80	31.04	45	31.09	30.75	35	64,148	0.05%
2020/04/10	49	31.26	28	31.32	31.25	21	65,573	0.03%
2020/04/09	178	31.80	238	31.93	31.20	-60	66,136	-0.09%	大買/大賣/
2020/04/08	332	31.06	137	31.16	31.40	195	65,809	0.30%	大買/大賣/鉅額交易
2020/04/07	134	28.67	106	28.79	29.45	28	63,892	0.04%	大買/大賣/
2020/04/06	35	26.19	52	26.38	26.80	-17	62,655	-0.03%
2020/04/01	11	25.66	21	25.63	25.90	-10	63,133	-0.02%
2020/03/31	30.4	25.78	46	25.64	25.50	-15.6	63,144	-0.02%
2020/03/30	48	25.21	29	25.44	25.60	19	62,975	0.03%
2020/03/27	2,521	26.21	48	27.15	25.90	2,473	62,667	3.95%	大買/鉅額交易
2020/03/26	853	25.54	38	26.34	26.45	815	62,084	1.31%	大買/鉅額交易
2020/03/25	29	26.35	2,438.9	26.60	26.60	-2,409.9	61,550	-3.92%	大賣/鉅額交易
2020/03/24	17.3	23.85	1,044	24.20	24.20	-1,026.7	62,457	-1.64%	大賣/鉅額交易
2020/03/23	49	22.76	11	22.68	22.40	38	62,222	0.06%
2020/03/20	86	23.19	45	23.85	24.25	41	62,154	0.07%
2020/03/19	867.2	23.47	72	22.83	22.05	795.2	62,244	1.28%	大買/鉅額交易
2020/03/18	78.6	25.41	50	25.71	24.50	28.6	62,371	0.05%
2020/03/17	79.5	26.31	26	26.03	25.35	53.5	62,817	0.09%
2020/03/16	114.9	29.08	21	28.82	27.20	93.9	64,492	0.15%	大買/
2020/03/13	60.7	28.20	65	27.97	29.10	-4.3	64,698	-0.01%
2020/03/12	1,610	30.85	96	31.36	30.65	1,514	64,362	2.35%	大買/鉅額交易
2020/03/11	3,684.9	34.00	53	33.40	33.40	3,631.9	64,110	5.67%	大買/鉅額交易
2020/03/10	2,413	33.63	29	34.06	34.80	2,384	64,475	3.70%	大買/鉅額交易
2020/03/09	7,804.3	34.19	95	33.78	33.50	7,709.3	64,768	11.90%	大買/鉅額交易
2020/03/06	1,920.9	34.79	48	34.61	34.95	1,872.9	66,141	2.83%	大買/鉅額交易
2020/03/05	19	34.89	2,583	34.70	35.00	-2,564	66,258	-3.87%	大賣/鉅額交易
2020/03/04	59	32.96	107	33.31	33.50	-48	66,036	-0.07%	大賣/
2020/03/03	54	33.08	30	33.26	32.85	24	66,036	0.04%
2020/03/02	572	31.93	84	32.01	31.70	488	66,072	0.74%	大買/鉅額交易
2020/02/27	2,237	33.30	142	33.38	33.00	2,095	65,252	3.21%	大買/大賣/鉅額交易
2020/02/26	54	35.18	11.5	35.54	34.85	42.5	63,857	0.07%
2020/02/25	74	35.55	49	35.67	35.60	25	63,734	0.04%
2020/02/24	34	35.84	65	36.09	36.00	-31	63,810	-0.05%
2020/02/21	88	35.88	30	35.94	35.80	58	64,274	0.09%
2020/02/20	84	35.86	42	36.00	35.60	42	65,161	0.06%
2020/02/19	304.3	35.58	86	35.56	35.35	218.3	65,404	0.33%	大買/鉅額交易
2020/02/18	65.1	38.29	13	38.38	38.15	52.1	62,152	0.08%
2020/02/17	58	38.60	12	38.53	38.70	46	61,849	0.07%
2020/02/14	136	38.54	72	38.46	38.45	64	61,620	0.10%	大買/
2020/02/13	40	39.25	49	39.43	38.85	-9	61,295	-0.01%
2020/02/12	29	38.95	22	38.95	38.90	7	61,046	0.01%
2020/02/11	22	38.82	49	38.83	38.85	-27	62,121	-0.04%
2020/02/10	106	38.55	6	38.60	38.20	100	61,970	0.16%	大買/
2020/02/07	63	39.93	28	39.55	39.45	35	60,869	0.06%
2020/02/06	59.5	40.60	341	40.83	40.90	-281.5	60,301	-0.47%	大賣/鉅額交易
2020/02/05	32	39.93	189.5	39.91	40.25	-157.5	59,857	-0.26%	大賣/鉅額交易
2020/02/04	32	38.60	37	38.66	38.45	-5	59,205	-0.01%
2020/02/03	46	37.23	35.2	37.61	38.20	10.8	58,631	0.02%
2020/01/31	59.3	37.87	55	38.04	38.00	4.3	57,951	0.01%
2020/01/30	91.9	37.19	50	36.61	36.50	41.9	57,439	0.07%
2020/01/20	7	39.66	26	39.72	39.70	-19	57,333	-0.03%
2020/01/17	23	39.40	47	39.80	39.30	-24	59,145	-0.04%
2020/01/16	4	38.86	122.2	39.60	39.95	-118.2	58,830	-0.20%	大賣/鉅額交易
2020/01/15	71	39.06	74	38.94	38.75	-3	58,594	-0.01%
2020/01/14	62	39.17	129.1	39.20	39.25	-67.1	58,685	-0.11%	大賣/
2020/01/13	23	38.33	63	38.56	38.80	-40	58,380	-0.07%
2020/01/10	37	38.06	9.5	37.97	37.95	27.5	59,556	0.05%
2020/01/09	134	38.54	105	38.71	38.35	29	59,742	0.05%	大買/大賣/
2020/01/08	80	37.63	132	38.07	38.50	-52	59,357	-0.09%	大賣/
2020/01/07	140.8	38.13	76.6	38.05	37.60	64.2	59,345	0.11%	大買/
2020/01/06	55.5	39.02	108	39.00	38.95	-52.5	58,717	-0.09%	大賣/
2020/01/03	129	38.13	117	38.09	38.00	12	57,859	0.02%	大買/大賣/
2020/01/02	84	38.03	141	38.26	38.00	-57	58,429	-0.10%	大賣/
2019/12/31	35	37.04	14.1	37.30	37.20	20.9	58,268	0.04%
2019/12/30	97	37.57	61	37.39	37.40	36	58,920	0.06%
2019/12/27	56	37.66	177	37.79	38.05	-121	59,089	-0.20%	大賣/鉅額交易
2019/12/26	20	37.04	11	37.06	36.80	9	59,069	0.02%
2019/12/25	8	36.85	29	36.86	37.10	-21	59,348	-0.04%
2019/12/24	25	36.68	16	36.55	36.60	9	60,485	0.01%
2019/12/23	49	37.10	26	36.95	36.60	23	61,041	0.04%
2019/12/20	55	37.17	39	37.19	37.25	16	61,544	0.03%
2019/12/19	91	37.56	62	37.51	37.05	29	62,402	0.05%
2019/12/18	99	36.94	81	36.89	36.75	18	62,212	0.03%
2019/12/17	145	37.37	192	37.31	37.15	-47	64,192	-0.07%	大買/大賣/
2019/12/16	57	37.09	57	37.37	37.20	0	65,059	0.00%
2019/12/13	4,518	36.80	107.5	36.95	36.60	4,410.5	65,704	6.71%	大買/大賣/鉅額交易
2019/12/12	158	38.51	128	38.25	38.00	30	65,934	0.05%	大買/大賣/
2019/12/11	198	37.80	285	37.64	38.70	-87	65,149	-0.13%	大買/大賣/
2019/12/10	54	36.02	99	36.02	35.85	-45	63,094	-0.07%
2019/12/09	72	34.89	81.2	34.87	35.20	-9.2	62,398	-0.01%
2019/12/06	29	35.57	81	35.60	35.55	-52	62,138	-0.08%
2019/12/05	114	35.40	33	35.37	35.00	81	62,481	0.13%	大買/
2019/12/04	109	35.48	151	35.34	35.50	-42	62,457	-0.07%	大買/大賣/
2019/12/03	139.9	34.02	189	35.07	35.75	-49.1	62,706	-0.08%	大買/大賣/
2019/12/02	21	33.22	45	33.39	33.70	-24	60,919	-0.04%
2019/11/29	67	33.42	284.2	33.78	33.05	-217.2	61,730	-0.35%	大賣/鉅額交易
2019/11/28	39.9	33.56	104	33.56	33.55	-64.1	63,079	-0.10%	大賣/
2019/11/27	123	33.30	68	33.42	33.00	55	62,682	0.09%	大買/
2019/11/26	8	32.82	81	32.93	32.95	-73	61,944	-0.12%
2019/11/25	42	32.64	30	32.69	32.45	12	61,690	0.02%
2019/11/22	119	33.07	219	32.77	32.55	-100	61,770	-0.16%	大買/大賣/
2019/11/21	131.1	32.60	193	32.70	32.90	-61.9	61,808	-0.10%	大買/大賣/
2019/11/20	128	32.44	232	32.57	32.70	-104	61,411	-0.17%	大買/大賣/鉅額交易
2019/11/19	105	32.26	163	32.36	32.20	-58	60,718	-0.10%	大買/大賣/
2019/11/18	185.1	31.44	230.2	31.02	31.85	-45.1	59,445	-0.08%	大買/大賣/
2019/11/15	31	29.52	19	29.48	29.40	12	58,547	0.02%
2019/11/14	50	29.26	30	29.21	29.05	20	58,949	0.03%
2019/11/13	34	29.84	19	29.95	29.65	15	59,355	0.03%
2019/11/12	30	29.39	68	29.50	29.80	-38	59,888	-0.06%
2019/11/11	1,659	29.01	71	28.99	28.75	1,588	60,916	2.61%	大買/鉅額交易
2019/11/08	4,370	29.45	263	29.52	29.60	4,107	61,052	6.73%	大買/大賣/鉅額交易
2019/11/07	33	31.10	14	31.27	31.05	19	60,306	0.03%
2019/11/06	65	31.64	29	31.42	31.40	36	60,827	0.06%
2019/11/05	43	31.93	73.1	31.82	31.70	-30.1	61,203	-0.05%
2019/11/04	52	32.00	17	32.14	31.55	35	61,818	0.06%
2019/11/01	943	31.72	207	32.10	32.00	736	62,293	1.18%	大買/大賣/鉅額交易
2019/10/31	16	31.17	22.2	31.14	31.10	-6.2	63,066	-0.01%
2019/10/30	24	31.26	21.1	31.18	31.15	2.9	63,568	0.00%
2019/10/29	32	31.25	13	31.27	31.00	19	64,771	0.03%
2019/10/28	198	31.24	54.1	31.26	31.00	143.9	66,187	0.22%	大買/鉅額交易
2019/10/25	381	32.72	88	32.36	31.65	293	65,896	0.44%	大買/鉅額交易
2019/10/24	804	32.99	61.7	33.08	32.95	742.3	65,947	1.13%	大買/鉅額交易
2019/10/23	1,703	33.09	90.3	33.13	33.05	1,612.7	67,426	2.39%	大買/鉅額交易
2019/10/22	3,159	32.83	78	32.85	32.90	3,081	67,977	4.53%	大買/鉅額交易
2019/10/21	1,638	32.80	30	32.81	32.55	1,608	69,345	2.32%	大買/鉅額交易
2019/10/18	2,308	32.90	203	33.02	32.80	2,105	69,974	3.01%	大買/大賣/鉅額交易
2019/10/17	3,309	32.68	75.3	32.17	32.70	3,233.7	69,633	4.64%	大買/鉅額交易
2019/10/16	114	31.99	70	31.96	31.80	44	70,487	0.06%	大買/
2019/10/15	155	32.23	55	32.47	31.65	100	71,225	0.14%	大買/
2019/10/14	63	32.59	65	32.53	32.60	-2	73,245	0.00%
2019/10/09	1,290	31.92	116.8	32.00	31.90	1,173.2	75,672	1.55%	大買/大賣/鉅額交易
2019/10/08	142	33.21	160	32.97	32.65	-18	77,833	-0.02%	大買/大賣/
2019/10/07	87	33.27	54.2	33.34	33.10	32.8	77,859	0.04%
2019/10/04	10	32.88	40	32.81	32.65	-30	77,850	-0.04%
2019/10/03	59	32.19	65	32.38	32.20	-6	78,041	-0.01%
2019/10/02	33	31.64	102	32.00	32.40	-69	77,721	-0.09%	大賣/
2019/10/01	829	31.36	17	31.45	31.20	812	77,391	1.05%	大買/鉅額交易
2019/09/27	152	31.88	96	31.96	31.50	56	77,112	0.07%	大買/
2019/09/26	102	31.73	68	31.75	31.50	34	76,092	0.04%	大買/
2019/09/25	99	31.61	47	31.67	31.60	52	75,591	0.07%
2019/09/24	183.2	32.78	120	32.90	32.30	63.2	75,466	0.08%	大買/大賣/
2019/09/23	154	33.63	122.2	33.69	33.55	31.8	74,676	0.04%	大買/大賣/
2019/09/20	191	33.25	260	33.24	33.80	-69	74,247	-0.09%	大買/大賣/
2019/09/19	93	32.04	244.1	32.09	32.10	-151.1	72,319	-0.21%	大賣/鉅額交易
2019/09/18	78	32.00	78.1	32.05	31.40	-0.1	71,344	0.00%
2019/09/17	39	31.35	153	31.45	31.40	-114	70,675	-0.16%	大賣/鉅額交易
2019/09/16	145	30.11	27	30.29	30.30	118	69,882	0.17%	大買/鉅額交易
2019/09/12	35	30.42	65	30.42	30.25	-30	69,581	-0.04%
2019/09/11	63	30.18	34	30.27	30.00	29	69,451	0.04%
2019/09/10	68	30.15	49	30.24	30.20	19	69,060	0.03%
2019/09/09	172	31.04	174	30.82	30.60	-2	68,469	0.00%	大買/大賣/
2019/09/06	41	30.14	90.5	30.16	30.10	-49.5	67,245	-0.07%
2019/09/05	91	29.98	140.6	29.91	29.55	-49.6	66,438	-0.07%	大賣/
2019/09/04	48	29.46	79	29.59	29.55	-31	65,133	-0.05%
2019/09/03	202	29.54	141	29.36	29.05	61	64,712	0.09%	大買/大賣/
2019/09/02	132	28.84	274	29.16	30.25	-142	63,475	-0.22%	大買/大賣/鉅額交易
2019/08/30	73	27.73	260	27.74	27.55	-187	61,613	-0.30%	大賣/鉅額交易
2019/08/29	55	27.12	49	27.08	27.05	6	61,696	0.01%
2019/08/28	46	27.22	35	27.27	27.30	11	62,254	0.02%
2019/08/27	5	26.97	52	27.18	27.15	-47	62,110	-0.08%
2019/08/26	231	26.53	36	26.49	26.45	195	62,437	0.31%	大買/鉅額交易
2019/08/23	85	27.44	77	27.45	27.55	8	62,042	0.01%
2019/08/22	122	27.04	110	27.56	26.90	12	61,874	0.02%	大買/大賣/
2019/08/21	48	27.49	87	27.45	27.40	-39	61,521	-0.06%
2019/08/20	146	28.02	14	28.03	27.60	132	61,670	0.21%	大買/鉅額交易
2019/08/19	18.1	28.07	137	28.14	28.30	-118.9	61,328	-0.19%	大賣/鉅額交易
2019/08/16	114.1	27.43	144.1	27.17	27.35	-30	61,440	-0.05%	大買/大賣/
2019/08/15	67	27.60	43	27.55	27.55	24	61,287	0.04%
2019/08/14	156	27.93	213	27.97	28.35	-57	61,655	-0.09%	大買/大賣/
2019/08/13	29	26.31	49.2	26.43	26.25	-20.2	60,780	-0.03%
2019/08/12	70	27.11	28	27.43	26.55	42	61,309	0.07%
2019/08/08	85	28.41	48	28.24	28.30	37	60,923	0.06%
2019/08/07	105	29.35	33	29.40	28.70	72	60,393	0.12%	大買/
2019/08/06	77	28.27	56	28.18	28.95	21	60,114	0.03%
2019/08/05	55	28.95	104	29.38	28.75	-49	59,599	-0.08%	大賣/
2019/08/02	293	29.29	87.6	29.08	28.70	205.5	58,991	0.35%	大買/鉅額交易
2019/08/01	94	31.12	57.2	31.05	30.95	36.8	57,505	0.06%
2019/07/31	97	30.82	81.6	30.89	31.55	15.4	56,951	0.03%
2019/07/30	102	31.05	58.5	31.01	30.95	43.5	55,739	0.08%	大買/
2019/07/29	30	32.01	80	31.96	31.90	-50	54,438	-0.09%
2019/07/26	141	32.04	89	32.20	32.20	52	54,147	0.10%	大買/
2019/07/25	126	31.91	203.1	31.92	32.40	-77.1	52,259	-0.15%	大買/大賣/
2019/07/24	110	30.70	239	31.35	30.55	-129	50,820	-0.25%	大買/大賣/鉅額交易
2019/07/23	113.5	31.07	67	31.13	31.50	46.5	50,415	0.09%	大買/
2019/07/22	30.4	29.72	137.1	29.75	30.25	-106.7	50,042	-0.21%	大賣/鉅額交易
2019/07/19	41	29.17	41	29.37	29.10	0	50,539	0.00%
2019/07/18	38.1	29.00	37	29.03	29.00	1	50,683	0.00%
2019/07/17	69.1	28.35	83	28.38	28.45	-13.9	50,648	-0.03%
2019/07/16	236.4	29.05	239	28.77	28.85	-2.7	52,163	-0.01%	大買/大賣/
2019/07/15	105.9	28.13	210.3	27.81	28.95	-104.4	52,140	-0.20%	大買/大賣/鉅額交易
2019/07/12	145.5	26.57	222	26.87	26.60	-76.5	49,433	-0.15%	大買/大賣/
2019/07/11	161.5	25.17	88.1	25.35	25.50	73.4	46,940	0.16%	大買/
2019/07/10	39.5	24.60	41.4	24.58	24.80	-1.9	45,394	0.00%
2019/07/09	51	24.44	70	24.47	24.10	-19	44,530	-0.04%
2019/07/08	25.3	24.14	47	24.15	24.20	-21.8	43,588	-0.05%
2019/07/05	30.5	23.97	117	23.97	24.00	-86.5	43,553	-0.20%	大賣/
2019/07/04	13	23.52	28	23.57	23.70	-15	42,885	-0.03%
2019/07/03	61.5	23.48	59.3	23.31	23.30	2.2	43,036	0.01%
2019/07/02	8	23.53	35	23.59	23.55	-27	43,269	-0.06%
2019/07/01	16	23.82	37	23.68	23.70	-21	43,263	-0.05%
2019/06/28	16	23.13	9	23.11	23.15	7	43,069	0.02%
2019/06/27	12.2	23.12	51	23.22	23.10	-38.9	42,759	-0.09%
2019/06/26	18.1	22.50	35.1	22.58	22.70	-17	42,055	-0.04%
2019/06/25	34	22.38	5	22.51	22.15	29	41,513	0.07%
2019/06/24	113	22.68	48	22.54	22.55	65	41,042	0.16%	大買/
2019/06/21	13	22.43	24	22.61	22.10	-11	40,195	-0.03%
2019/06/20	1.5	22.37	37	22.36	22.30	-35.5	39,511	-0.09%
2019/06/19	17	22.31	44	22.26	22.30	-27	39,676	-0.07%
2019/06/18	5	21.40	18	21.42	21.55	-13	39,343	-0.03%
2019/06/17	6	21.48	3	21.35	21.20	3	39,331	0.01%
2019/06/14	8	21.49	0	0.00	21.35	8	39,611	0.02%
2019/06/13	35	21.54	1	21.55	21.40	34	39,728	0.09%
2019/06/12	60	21.86	5	22.05	21.85	55	39,799	0.14%
2019/06/11	6	21.88	88	22.09	22.15	-82	40,559	-0.20%
2019/06/10	23	21.97	16	21.77	21.90	7	41,024	0.02%
2019/06/06	24	21.73	21	21.73	21.75	3	41,059	0.01%
2019/06/05	32	21.87	36	21.81	21.65	-4	41,050	-0.01%
2019/06/04	35	21.45	31	21.53	21.20	4	41,369	0.01%
2019/06/03	15	20.80	13	20.72	20.85	2	41,144	0.00%
2019/05/31	10	21.01	60	21.13	21.10	-50	41,735	-0.12%
2019/05/30	16	20.49	21.1	20.58	20.85	-5.1	41,447	-0.01%
2019/05/29	32	19.94	28	20.13	20.25	4	41,677	0.01%
2019/05/28	9	20.17	5	20.15	20.20	4	42,219	0.01%
2019/05/27	69	20.22	32	20.18	20.00	37	43,397	0.09%
2019/05/24	20	20.71	32	20.83	20.50	-12	45,594	-0.03%
2019/05/23	50	20.54	66	20.70	20.90	-16	48,953	-0.03%
2019/05/22	33	21.45	44	21.39	21.20	-11	49,092	-0.02%
2019/05/21	81	21.05	11	20.99	20.90	70	49,090	0.14%
2019/05/20	3	22.22	1	22.60	22.10	2	48,432	0.00%
2019/05/17	85	22.41	18	22.64	22.25	67	48,225	0.14%
2019/05/16	21	22.40	15	22.39	22.15	6	47,327	0.01%
2019/05/15	14	22.60	56	22.60	22.60	-42	47,420	-0.09%
2019/05/14	62	22.20	13.2	21.99	22.20	48.8	47,998	0.10%
2019/05/13	28	22.36	17	22.44	22.45	11	47,907	0.02%
2019/05/10	57	22.67	5	22.69	22.35	52	47,609	0.11%
2019/05/09	64	22.72	42	22.26	22.25	22	47,413	0.05%
2019/05/08	30	22.86	26	22.80	22.90	4	47,104	0.01%
2019/05/07	13	23.38	62.9	23.45	23.25	-49.9	47,102	-0.11%
2019/05/06	60	23.20	39	23.27	23.15	21	47,845	0.04%
2019/05/03	34	24.00	61.5	24.05	24.00	-27.5	47,506	-0.06%
2019/05/02	40	23.76	53	23.79	23.70	-13	47,103	-0.03%
2019/04/30	68.7	23.62	43	23.57	23.95	25.7	46,877	0.05%
2019/04/29	72	23.33	28	23.37	23.15	44	46,481	0.09%
2019/04/26	126	24.32	35	24.40	24.20	91	45,690	0.20%	大買/
2019/04/25	42	24.56	62	24.58	25.10	-20	44,624	-0.04%
2019/04/24	51	24.24	120	24.22	24.00	-69	44,096	-0.16%	大賣/
2019/04/23	118	23.72	72.1	23.70	23.75	45.9	42,903	0.11%	大買/
2019/04/22	145	24.44	178	24.35	24.60	-33	41,530	-0.08%	大買/大賣/
2019/04/19	111	23.31	384.4	23.24	23.45	-273.4	38,845	-0.70%	大買/大賣/鉅額交易
2019/04/18	105	21.69	104	22.19	21.35	1	35,969	0.00%	大買/大賣/
2019/04/17	21	21.76	123	21.87	21.85	-102	35,528	-0.29%	大賣/鉅額交易
2019/04/16	2	21.18	3	21.23	21.25	-1	35,059	0.00%
2019/04/15	38	21.13	35	21.05	21.00	3	35,153	0.01%
2019/04/12	37	21.30	24	21.14	21.00	13	35,464	0.04%
2019/04/11	58	21.70	18	21.72	21.55	40	35,541	0.11%
2019/04/10	66	21.41	25	21.30	21.50	41	35,689	0.11%
2019/04/09	81	21.52	52	21.50	21.40	29	35,769	0.08%
2019/04/08	28	22.01	75	21.98	21.90	-47	35,852	-0.13%
2019/04/03	30	21.74	43	21.75	21.70	-13	36,030	-0.04%
2019/04/02	42	21.59	19	21.57	21.70	23	36,287	0.06%
2019/04/01	33	21.26	36	21.28	21.25	-3	36,191	-0.01%
2019/03/29	66	20.81	7	20.85	20.90	59	36,057	0.16%
2019/03/28	1	20.80	1	20.85	20.75	0	36,754	0.00%
2019/03/27	18	20.79	25	20.90	20.90	-7	37,278	-0.02%
2019/03/26	13	20.97	5	20.90	20.85	8	37,632	0.02%
2019/03/25	8	20.84	62	20.87	20.80	-54	37,775	-0.14%
2019/03/22	121.4	21.59	73	21.62	21.35	48.4	37,864	0.13%	大買/
2019/03/21	31	21.56	28	21.58	21.50	3	37,946	0.01%
2019/03/20	20	21.34	20	21.36	21.40	0	37,859	0.00%
2019/03/19	99	21.42	46	21.43	21.40	53	38,084	0.14%
2019/03/18	14	21.09	350	21.04	21.10	-336	38,043	-0.88%	大賣/鉅額交易
2019/03/15	24	20.99	15	21.00	20.95	9	38,346	0.02%
2019/03/14	75	20.93	25	20.75	20.70	50	38,578	0.13%
2019/03/13	55	21.32	62.1	21.31	21.05	-7.1	39,107	-0.02%
2019/03/12	35.1	22.04	17	22.20	21.80	18.1	39,186	0.05%
2019/03/11	8	21.51	11	21.74	21.95	-3	39,929	-0.01%
2019/03/08	112	21.71	63	21.69	21.60	49	41,266	0.12%	大買/
2019/03/07	29	23.02	26	22.85	22.70	3	43,713	0.01%
2019/03/06	56	23.01	74	23.01	23.10	-18	44,668	-0.04%
2019/03/05	28	22.87	25	22.78	22.75	3	44,625	0.01%
2019/03/04	60	23.18	19	23.14	23.15	41	44,657	0.09%
2019/02/27	78	23.06	107.5	23.10	23.35	-29.5	44,501	-0.07%	大賣/
2019/02/26	74	23.24	103	23.59	23.10	-29	43,953	-0.07%	大賣/
2019/02/25	331	23.67	67.1	23.84	23.70	263.9	43,499	0.61%	大買/鉅額交易
2019/02/22	437	22.40	327	22.36	22.60	110	41,324	0.27%	大買/大賣/鉅額交易
2019/02/21	68.2	20.05	65	20.24	20.55	3.2	37,767	0.01%
2019/02/20	26	19.97	44	19.97	19.90	-18	37,314	-0.05%
2019/02/19	54	20.08	76	20.11	20.25	-22	37,466	-0.06%
2019/02/18	12	19.73	19	19.87	19.85	-7	37,465	-0.02%
2019/02/15	69	19.80	63	19.91	19.65	6	38,237	0.02%
2019/02/14	96	20.15	59	20.09	20.00	37	38,622	0.10%
2019/02/13	61	20.05	63	20.03	20.25	-2	38,602	-0.01%
2019/02/12	25	19.53	37	19.53	19.40	-12	38,260	-0.03%
2019/02/11	33	19.47	16	19.20	19.20	17	38,898	0.04%
2019/01/30	37	19.59	33.5	19.55	19.40	3.5	39,187	0.01%
2019/01/29	74	19.64	44.2	19.62	19.60	29.8	39,712	0.07%
2019/01/28	14	19.95	31	19.95	19.90	-17	41,354	-0.04%
2019/01/25	87	20.05	92	20.07	19.85	-5	42,219	-0.01%
2019/01/24	21	19.33	27	19.40	19.30	-6	42,035	-0.01%
2019/01/23	1	19.00	10	19.10	19.20	-9	42,787	-0.02%
2019/01/22	56	18.96	32	19.27	18.90	24	43,567	0.06%
2019/01/21	17	19.42	32	19.30	19.25	-15	44,721	-0.03%
2019/01/18	45	19.29	39	19.23	19.20	6	45,690	0.01%
2019/01/17	9	18.99	36	19.06	19.00	-27	46,512	-0.06%
2019/01/16	125	19.22	62	19.23	18.95	63	46,496	0.14%	大買/
2019/01/15	6	18.56	10	18.56	18.60	-4	45,609	-0.01%
2019/01/14	36	18.54	22.1	18.35	18.35	13.9	45,996	0.03%
2019/01/11	3	18.57	5	18.51	18.25	-2	46,665	0.00%
2019/01/10	4	18.55	9	18.41	18.25	-5	46,837	-0.01%
2019/01/09	19	18.28	41	18.39	18.20	-22	47,334	-0.05%
2019/01/08	4	17.68	28	17.93	18.15	-24	47,945	-0.05%
2019/01/07	18	18.02	30	18.00	17.95	-12	48,732	-0.02%
2019/01/04	13	17.23	16	17.32	17.50	-3	49,906	-0.01%
2019/01/03	15	17.54	4	17.68	17.45	11	50,536	0.02%
2019/01/02	70	17.91	0	0.00	17.75	70	51,347	0.14%
2018/12/28	46	18.48	36	18.54	18.35	10	51,371	0.02%
2018/12/27	17	18.93	105	18.89	18.65	-88	52,271	-0.17%	大賣/
2018/12/26	21	19.38	41	19.51	18.45	-20	52,991	-0.04%
2018/12/25	31	18.56	25	18.81	19.30	6	52,536	0.01%
2018/12/24	12	18.35	39	18.57	18.90	-27	52,593	-0.05%
2018/12/22	28	18.02	17	17.89	18.10	11	52,313	0.02%
2018/12/21	13	17.57	29	17.52	17.90	-16	52,365	-0.03%
2018/12/20	83	17.52	49	17.49	17.15	34	51,847	0.07%
2018/12/19	26	18.31	9	18.16	18.05	17	51,527	0.03%
2018/12/18	17	18.43	16	18.48	18.55	1	51,727	0.00%
2018/12/17	32.6	18.76	13	18.66	18.75	19.6	52,928	0.04%
2018/12/14	27	19.04	61	19.05	19.05	-34	52,849	-0.06%
2018/12/13	11	19.67	9	19.55	19.55	2	52,666	0.00%
2018/12/12	13	19.62	35	19.69	19.55	-22	52,807	-0.04%
2018/12/11	28	19.39	5	19.30	19.25	23	52,680	0.04%
2018/12/10	32	19.04	13	19.17	19.35	19	52,750	0.04%
2018/12/07	20	19.34	63.2	19.49	19.45	-43.2	52,617	-0.08%
2018/12/06	180	19.59	70	19.50	19.10	110	52,595	0.21%	大買/鉅額交易
2018/12/05	81	21.12	46	21.18	21.05	35	51,638	0.07%
2018/12/04	78	22.43	39.1	22.57	22.20	38.9	51,565	0.08%
2018/12/03	63	22.20	134.9	22.08	22.55	-71.9	51,430	-0.14%	大賣/
2018/11/30	60	20.57	65	20.82	20.50	-5	50,282	-0.01%
2018/11/29	124	21.12	378	21.25	20.70	-254	47,072	-0.54%	大買/大賣/鉅額交易
2018/11/28	25	19.76	296	20.10	20.15	-271	45,623	-0.59%	大賣/鉅額交易
2018/11/27	3	18.80	39	19.23	19.40	-36	44,981	-0.08%
2018/11/26	38	18.95	25	18.85	18.70	13	44,591	0.03%
2018/11/23	59	19.00	1	18.85	18.85	58	44,327	0.13%
2018/11/22	30	19.43	36	19.42	19.05	-6	44,228	-0.01%
2018/11/21	51.1	19.05	16	19.04	19.10	35.1	43,544	0.08%
2018/11/20	2	18.83	31	18.94	19.00	-29	43,374	-0.07%
2018/11/19	15	19.05	60	19.10	18.95	-45	43,377	-0.10%
2018/11/16	36	18.86	20	18.95	18.55	16	43,178	0.04%
2018/11/15	39	18.53	31	18.91	18.85	8	42,749	0.02%
2018/11/14	89	18.74	96	18.85	18.50	-7	42,519	-0.02%
2018/11/13	13	18.44	18	18.67	19.35	-5	41,821	-0.01%
2018/11/12	39	18.99	18	18.90	18.95	21	41,551	0.05%
2018/11/09	53	18.58	24	18.61	18.65	29	41,844	0.07%
2018/11/08	40	19.68	51	19.32	18.95	-11	41,870	-0.03%
2018/11/07	12	19.09	56	19.17	19.55	-44	42,105	-0.10%
2018/11/06	88	19.51	24	19.37	18.90	64	42,639	0.15%
2018/11/05	107	19.91	1,078	19.78	19.70	-971	42,342	-2.29%	大買/大賣/鉅額交易
2018/11/02	7	18.93	55	19.18	19.55	-48	40,814	-0.12%
2018/11/01	61	17.53	51	17.73	17.80	10	40,029	0.02%
2018/10/31	42	16.53	139	17.01	17.15	-97	39,305	-0.25%	大賣/
2018/10/30	181.2	15.59	7	15.65	15.70	174.2	38,410	0.45%	大買/鉅額交易
2018/10/29	163	15.61	22	15.52	15.15	141	37,660	0.37%	大買/鉅額交易
2018/10/26	91	16.44	66	16.55	16.15	25	36,771	0.07%
2018/10/25	106	17.09	19	17.06	17.05	87	35,929	0.24%	大買/
2018/10/24	47	18.85	13	19.02	18.90	34	35,191	0.10%
2018/10/23	14	19.10	19	19.14	19.15	-5	35,110	-0.01%
2018/10/22	26	19.27	31	19.33	19.45	-5	35,677	-0.01%
2018/10/19	48	18.66	22	18.73	18.90	26	35,354	0.07%
2018/10/18	14	19.24	22	19.21	19.10	-8	34,858	-0.02%
2018/10/17	55	19.20	38.2	19.18	19.10	16.8	34,610	0.05%
2018/10/16	23	19.32	16	19.53	19.10	7	34,082	0.02%
2018/10/15	811	19.59	34	19.72	19.00	777	33,429	2.32%	大買/鉅額交易
2018/10/12	114	19.57	72	19.89	19.75	42	32,459	0.13%	大買/
2018/10/11	46.9	19.31	29	19.35	19.15	17.9	31,229	0.06%
2018/10/09	191	21.93	62	21.79	21.25	129	30,361	0.42%	大買/鉅額交易
2018/10/08	3,171	23.12	16	23.16	23.50	3,155	29,441	10.72%	大買/鉅額交易
2018/10/05	64	23.51	64	23.64	23.55	0	29,644	0.00%
2018/10/04	186	24.29	26.1	23.61	23.40	159.9	29,038	0.55%	大買/鉅額交易
2018/10/03	46	26.20	15	26.12	25.95	31	28,104	0.11%
2018/10/02	41	26.00	10.1	26.33	26.50	30.9	28,241	0.11%
2018/10/01	10	25.88	9	25.87	25.80	1	27,930	0.00%
2018/09/28	2.1	25.84	10.2	25.80	25.45	-8.1	27,948	-0.03%
2018/09/27	6	25.50	49	25.62	25.50	-43	27,935	-0.15%
2018/09/26	11	25.96	41	25.99	26.00	-30	27,841	-0.11%
2018/09/25	38	26.10	13	26.06	26.45	25	28,023	0.09%
2018/09/21	119.1	26.41	33	26.17	26.00	86.1	27,945	0.31%	大買/
2018/09/20	99	27.34	3	27.73	27.60	96	26,776	0.36%
2018/09/19	11	27.89	30	27.93	27.50	-19	26,745	-0.07%
2018/09/18	1,158	27.26	19	27.45	27.30	1,139	26,776	4.25%	大買/鉅額交易
2018/09/17	230	28.10	16	28.28	28.15	214	26,602	0.80%	大買/鉅額交易
2018/09/14	47	27.65	10	27.61	27.85	37	26,569	0.14%
2018/09/13	20.5	26.89	6	26.73	26.60	14.5	26,505	0.05%
2018/09/12	38.1	27.16	20	27.17	26.80	18.1	26,566	0.07%
2018/09/11	3	27.90	32	27.85	28.15	-29	26,527	-0.11%
2018/09/10	49	27.73	54	27.81	26.70	-5	26,336	-0.02%
2018/09/07	67.4	28.46	15	28.81	28.00	52.4	25,965	0.20%
2018/09/06	72	31.27	30	31.20	31.10	42	25,375	0.17%
2018/09/05	23.2	32.78	0	0.00	32.60	23.2	25,137	0.09%
2018/09/04	2	33.20	2	32.88	33.15	0	25,343	0.00%
2018/09/03	24	32.99	5	33.03	32.55	19	25,641	0.07%
2018/08/31	21.2	32.84	7	32.92	33.00	14.2	26,024	0.05%
2018/08/30	9	33.13	2	33.35	33.35	7	26,256	0.03%
2018/08/29	19	33.47	16	33.55	33.60	3	26,550	0.01%
2018/08/28	20	32.84	13	32.94	33.00	7	26,753	0.03%
2018/08/27	18	32.54	23	32.59	32.75	-5	27,058	-0.02%
2018/08/24	38.1	31.55	6	31.29	31.10	32.1	27,017	0.12%
2018/08/23	39.5	33.50	16	33.11	33.25	23.5	27,803	0.08%
2018/08/22	37	33.04	34	33.35	33.30	3	28,143	0.01%
2018/08/21	3	32.47	12	32.59	32.80	-9	28,646	-0.03%
2018/08/20	7	33.09	11	33.04	32.10	-4	29,538	-0.01%
2018/08/17	30	33.65	23	33.71	33.20	7	29,742	0.02%
2018/08/16	52	32.73	25	33.52	34.15	27	29,677	0.09%
2018/08/15	34	34.04	29	33.53	33.05	5	29,272	0.02%
2018/08/14	111.2	34.41	54	34.41	34.05	57.2	29,201	0.20%	大買/
2018/08/13	84	36.86	18	36.24	35.50	66	28,669	0.23%
2018/08/10	70.1	39.56	20	39.91	39.20	50.1	28,170	0.18%
2018/08/09	65	40.77	6.3	40.96	40.60	58.7	28,134	0.21%
2018/08/08	41	41.87	21	42.38	41.50	20	28,657	0.07%
2018/08/07	6	42.08	4	42.28	42.30	2	28,701	0.01%
2018/08/06	2	41.85	5	41.85	41.85	-3	29,153	-0.01%
2018/08/03	15	42.05	9	41.96	42.20	6	29,502	0.02%
2018/08/02	41	42.03	11.5	41.80	41.65	29.5	29,586	0.10%
2018/08/01	30	42.63	4	42.63	42.75	26	29,537	0.09%
2018/07/31	18	42.76	7	43.15	42.50	11	29,610	0.04%
2018/07/30	18	43.79	7	43.81	43.30	11	29,577	0.04%
2018/07/27	31.5	43.86	29	43.97	43.90	2.5	29,677	0.01%
2018/07/26	5	42.11	5	43.02	41.80	0	29,407	0.00%
2018/07/25	13	42.00	12	41.94	43.00	1	29,643	0.00%
2018/07/24	10	41.88	25.2	41.85	41.85	-15.2	30,107	-0.05%
2018/07/23	18	40.81	12	40.91	40.80	6	30,845	0.02%
2018/07/20	27	41.47	2	41.43	40.85	25	31,359	0.08%
2018/07/19	10	42.19	9.1	41.69	41.40	0.9	31,789	0.00%
2018/07/18	6	42.05	74	42.48	42.20	-68	32,310	-0.21%
2018/07/17	35.3	42.21	3.4	42.18	42.00	31.9	32,347	0.10%
2018/07/16	79	42.17	0	0.00	41.85	79	32,703	0.24%
2018/07/13	28	44.11	30	44.39	43.20	-2	32,576	-0.01%
2018/07/12	17	43.17	40.4	43.25	43.50	-23.4	32,155	-0.07%
2018/07/11	17	41.88	1	42.80	41.60	16	32,062	0.05%
2018/07/10	26	42.26	37	43.36	43.55	-11	32,100	-0.03%
2018/07/09	14	41.05	5	41.36	40.95	9	32,087	0.03%
2018/07/06	23	41.58	5	41.95	41.00	18	32,072	0.06%
2018/07/05	9	42.70	16	42.31	41.80	-7	32,189	-0.02%
2018/07/04	13	41.98	2	43.00	43.00	11	32,321	0.03%
2018/07/03	8.1	41.98	4	42.13	41.55	4.1	32,409	0.01%
2018/07/02	21.1	42.37	4	41.94	41.50	17.1	32,627	0.05%
2018/06/29	15	43.39	9	43.46	43.40	6	33,311	0.02%
2018/06/28	1	42.80	0	0.00	43.10	1	33,633	0.00%
2018/06/27	26	44.06	7	44.01	43.45	19	33,931	0.06%
2018/06/26	18	43.53	0	0.00	45.30	18	34,079	0.05%
2018/06/25	7	44.17	7	44.09	44.05	0	35,106	0.00%
2018/06/22	12	43.65	1	43.50	43.40	11	36,357	0.03%
2018/06/21	7	45.16	2.1	45.24	45.05	4.9	36,276	0.01%
2018/06/20	22	45.00	2	44.95	45.15	20	36,305	0.06%
2018/06/19	8	46.38	2	46.05	46.05	6	36,039	0.02%
2018/06/15	10	47.08	14	47.30	47.35	-4	36,144	-0.01%
2018/06/14	36	46.90	28.4	47.04	46.40	7.6	36,159	0.02%
2018/06/13	12	48.13	3	48.32	48.00	9	36,296	0.02%
2018/06/12	19	48.18	28	48.29	48.15	-9	36,510	-0.02%
2018/06/11	25	48.62	8	48.54	48.00	17	36,615	0.05%
2018/06/08	33	49.36	9.6	49.05	48.70	23.4	36,842	0.06%
2018/06/07	23	49.40	37	49.43	49.50	-14	37,190	-0.04%
2018/06/06	32	49.56	22	49.45	49.30	10	37,751	0.03%
2018/06/05	32	48.40	27	48.31	49.30	5	38,639	0.01%
2018/06/04	18	49.29	44	48.60	48.10	-26	39,083	-0.07%
2018/06/01	37	49.19	21.2	49.21	48.60	15.8	38,888	0.04%
2018/05/31	73	50.41	54	50.36	49.50	19	38,825	0.05%
2018/05/30	82	48.37	67	48.64	49.45	15	38,000	0.04%
2018/05/29	77	49.12	45	49.48	48.60	32	37,795	0.08%
2018/05/28	86.1	48.32	129	48.72	48.25	-42.9	37,298	-0.12%	大賣/
2018/05/25	54	46.91	55	47.09	46.25	-1	36,557	0.00%
2018/05/24	23	46.21	59	46.28	46.40	-36	36,230	-0.10%
2018/05/23	38	46.39	37	46.11	45.50	1	36,485	0.00%
2018/05/22	24	45.90	80	45.77	46.00	-56	36,726	-0.15%
2018/05/21	51	46.07	60	46.61	46.00	-9	36,701	-0.02%
2018/05/18	57	43.89	80	44.38	45.20	-23	36,528	-0.06%
2018/05/17	124	44.67	92	44.95	44.05	32	36,995	0.09%	大買/
2018/05/16	73	44.99	65	44.70	44.80	8	37,168	0.02%
2018/05/15	22	42.21	7	42.81	42.90	15	36,943	0.04%
2018/05/14	53	42.04	20	42.10	41.95	33	37,719	0.09%
2018/05/11	37.2	42.05	69	41.38	40.80	-31.8	38,100	-0.08%
2018/05/10	22	42.45	11.7	42.46	42.10	10.3	37,935	0.03%
2018/05/09	2.1	42.10	4	43.04	42.00	-1.9	39,038	0.00%
2018/05/08	25	42.92	39	42.94	42.60	-14	40,166	-0.03%
2018/05/07	21	43.59	15	43.61	42.70	6	40,051	0.01%
2018/05/04	23	43.72	20	43.60	43.35	3	40,075	0.01%
2018/05/03	97	43.85	41	43.48	43.15	56	39,731	0.14%
2018/05/02	48	46.06	34	45.53	44.80	14	39,487	0.04%
2018/04/30	11	45.40	42	46.87	47.55	-31	39,624	-0.08%
2018/04/27	43	44.79	42	45.48	45.55	1	40,375	0.00%
2018/04/26	62.2	45.18	87	43.87	43.25	-24.8	39,647	-0.06%
2018/04/25	49	44.88	56	45.28	46.20	-7	39,224	-0.02%
2018/04/24	75.3	44.55	96	44.54	43.45	-20.8	38,967	-0.05%
2018/04/23	11	46.14	15	46.04	46.20	-4	38,774	-0.01%
2018/04/20	74	45.92	19	45.94	45.80	55	38,709	0.14%
2018/04/19	16	47.46	8	47.29	47.40	8	38,361	0.02%
2018/04/18	23	47.07	18.1	47.68	47.10	4.9	38,371	0.01%
2018/04/17	36.2	47.63	21.1	47.66	46.85	15	38,302	0.04%
2018/04/16	33	49.75	20	49.77	49.15	13	38,242	0.03%
2018/04/13	33	50.07	36	48.86	50.80	-3	38,202	-0.01%
2018/04/12	25	48.99	11	48.66	48.35	14	38,150	0.04%
2018/04/11	115	51.35	120	49.83	49.40	-5	38,113	-0.01%	大買/大賣/
2018/04/10	95	51.61	70.5	51.50	50.40	24.5	38,022	0.06%
2018/04/09	92	52.86	78	52.60	52.10	14	37,901	0.04%
2018/04/03	113	51.84	103	52.15	53.40	10	38,009	0.03%	大買/大賣/
2018/04/02	171	53.76	261	53.95	51.70	-90	38,712	-0.23%	大買/大賣/
2018/03/31	34	51.30	133	51.71	53.20	-99	37,843	-0.26%	大賣/
2018/03/30	21	50.01	41	49.84	50.00	-20	37,358	-0.05%
2018/03/29	61	48.45	43	48.47	49.10	18	37,252	0.05%
2018/03/28	223	49.63	150.5	48.94	48.30	72.5	37,199	0.19%	大買/大賣/
2018/03/27	37	50.65	176.7	50.48	51.40	-139.7	36,499	-0.38%	大賣/鉅額交易
2018/03/26	35	46.08	10	46.75	46.75	25	35,522	0.07%
2018/03/23	65	45.86	21	45.78	45.55	44	35,452	0.12%
2018/03/22	21	47.38	37	47.45	47.60	-16	35,447	-0.05%
2018/03/21	41	47.62	92	47.53	46.95	-51	35,434	-0.14%
2018/03/20	62	46.62	38	46.53	47.00	24	35,406	0.07%
2018/03/19	107	46.89	24	46.67	46.50	83	35,818	0.23%	大買/
2018/03/16	44	48.38	44	48.11	47.90	0	36,310	0.00%
2018/03/15	146	48.59	97	48.81	48.75	49	36,360	0.13%	大買/
2018/03/14	143.3	49.79	85	49.92	49.50	58.3	36,725	0.16%	大買/
2018/03/13	74	48.95	151.1	48.96	49.75	-77.1	38,543	-0.20%	大賣/
2018/03/12	46	48.91	50	48.50	48.65	-4	39,503	-0.01%
2018/03/09	64	46.36	267.1	46.68	46.65	-203.1	39,350	-0.52%	大賣/鉅額交易
2018/03/08	76	43.63	59	43.66	44.20	17	38,498	0.04%
2018/03/07	91	42.81	143	42.88	42.15	-52	38,094	-0.14%	大賣/
2018/03/06	21	43.05	29	43.02	42.90	-8	38,960	-0.02%
2018/03/05	59	42.11	30	42.43	42.00	29	42,208	0.07%
2018/03/02	55	41.96	2	41.93	42.00	53	43,402	0.12%
2018/03/01	40	43.11	25	43.16	43.00	15	44,080	0.03%
2018/02/27	46	43.23	11.5	43.32	43.45	34.5	44,366	0.08%
2018/02/26	18	42.83	18	42.34	42.35	0	45,079	0.00%
2018/02/23	26	43.08	110	43.46	42.10	-84	46,383	-0.18%	大賣/
2018/02/22	20	41.41	127.5	41.62	42.50	-107.5	46,273	-0.23%	大賣/鉅額交易
2018/02/21	20	40.20	46.1	40.09	40.70	-26.1	45,982	-0.06%
2018/02/12	50	38.01	45	37.93	37.60	5	45,912	0.01%
2018/02/09	123	37.34	20	37.92	38.00	103	46,097	0.22%	大買/鉅額交易
2018/02/08	48.4	40.65	95	40.79	39.90	-46.6	45,577	-0.10%
2018/02/07	35	41.78	23.2	42.18	42.80	11.8	45,411	0.03%
2018/02/06	129.8	39.87	65	39.48	39.95	64.8	46,137	0.14%	大買/
2018/02/05	123	43.55	2	43.00	42.90	121	46,435	0.26%	大買/鉅額交易
2018/02/02	28	46.32	22	46.13	46.10	6	46,440	0.01%
2018/02/01	57	46.41	156.1	46.72	45.70	-99.1	46,827	-0.21%	大賣/
2018/01/31	111	45.79	100	45.76	45.70	11	46,366	0.02%	大買/
2018/01/30	23	44.27	22	44.18	44.25	1	45,715	0.00%
2018/01/29	35	43.80	18	44.19	44.00	17	45,702	0.04%
2018/01/26	33	42.70	8	42.89	42.70	25	45,611	0.05%
2018/01/25	21	43.13	139	42.42	43.20	-118	45,652	-0.26%	大賣/鉅額交易
2018/01/24	30	44.46	35.1	44.30	43.40	-5.1	45,613	-0.01%
2018/01/23	119	44.95	219	44.85	44.60	-100	45,522	-0.22%	大買/大賣/
2018/01/22	17	41.91	15	41.92	41.85	2	45,078	0.00%
2018/01/19	27	41.95	18	41.91	41.55	9	46,837	0.02%
2018/01/18	27	43.02	33	43.27	43.00	-6	47,125	-0.01%
2018/01/17	16	41.81	50	42.56	42.70	-34	47,264	-0.07%
2018/01/16	12	41.48	21	41.50	41.50	-9	47,099	-0.02%
2018/01/12	18.2	41.31	27.2	41.17	41.00	-9	48,006	-0.02%
2018/01/11	49	41.11	57	41.11	41.10	-8	48,135	-0.02%
2018/01/10	114	41.50	15.3	42.00	41.10	98.7	48,247	0.20%	大買/
2018/01/09	72	42.87	40.6	43.23	42.90	31.5	48,556	0.06%
2018/01/08	53	43.03	30	42.30	42.00	23	48,942	0.05%
2018/01/05	47	44.80	62	44.63	44.00	-15	49,876	-0.03%
2018/01/04	11	45.04	76.6	44.95	44.90	-65.6	50,552	-0.13%
2018/01/03	12	44.45	24	44.45	44.35	-12	51,976	-0.02%
2018/01/02	66	43.96	1	43.80	43.60	65	52,300	0.12%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

元大-汐止 券商分點個股進出 元大-汐止 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析