旺宏 (2337)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.20
漲跌
▲0.50
漲幅
+1.87%
成交量
11,883張
產業
上市半導體類股
2500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5.1	27.10	15.1	27.30	27.20	-10	8,393	-0.12%
2024/05/02	35.1	26.49	10	26.45	26.70	25.1	8,243	0.30%
2024/04/30	0	0.00	24	27.10	27.60	-24	8,089	-0.30%
2024/04/29	20	26.70	22	26.46	26.80	-2	7,989	-0.03%
2024/04/26	11	25.91	0	0.00	26.00	11	7,924	0.14%
2024/04/25	3	25.90	0	0.00	25.85	3	7,913	0.04%
2024/04/24	3	25.98	2	26.18	26.20	1	7,921	0.01%
2024/04/23	11	26.00	0	0.00	25.95	11	7,953	0.14%
2024/04/22	2	26.15	0	0.00	26.10	2	7,958	0.03%
2024/04/19	19.1	25.62	35	25.39	25.95	-15.9	7,918	-0.20%
2024/04/18	6.1	26.24	1	26.25	26.25	5.1	7,690	0.07%
2024/04/17	5	26.40	0	0.00	26.40	5	7,584	0.07%
2024/04/16	9.1	26.19	2	26.55	26.30	7.1	7,568	0.09%
2024/04/15	9	26.75	10	26.80	26.70	-1	7,433	-0.01%
2024/04/12	14	26.98	2	26.95	26.90	12	7,434	0.16%
2024/04/11	5	27.41	0	0.00	27.40	5	7,392	0.07%
2024/04/10	9	27.89	0	0.00	27.85	9	7,418	0.12%
2024/04/09	4	27.71	12	27.62	27.85	-8	7,498	-0.11%
2024/04/08	4	27.65	7	27.85	27.80	-3	7,571	-0.04%
2024/04/03	2	27.18	0	0.00	27.15	2	7,495	0.03%
2024/04/02	10	27.34	6	27.65	27.45	4	7,836	0.05%
2024/04/01	7	27.26	15	27.25	27.30	-8	8,270	-0.10%
2024/03/29	6	26.80	13	26.77	26.70	-7	8,324	-0.08%
2024/03/28	2	26.80	12	26.90	26.65	-10	8,420	-0.12%
2024/03/27	0	0.00	1	26.90	26.70	-1	8,589	-0.01%
2024/03/26	11	26.85	1	27.15	26.75	10	8,627	0.12%
2024/03/25	28.1	27.11	1	27.60	26.85	27.1	8,637	0.31%
2024/03/22	33	27.52	10	27.65	27.45	23	8,571	0.27%
2024/03/21	2	27.18	4.1	27.30	27.05	-2.1	8,614	-0.02%
2024/03/20	12.1	26.61	0	0.00	26.45	12.1	9,095	0.13%
2024/03/19	8	26.67	0	0.00	26.60	8	9,163	0.09%
2024/03/15	11	26.75	0	0.00	26.75	11	9,207	0.12%
2024/03/14	4.2	26.75	0	0.00	26.70	4.2	9,154	0.05%
2024/03/13	3	27.13	0	0.00	26.95	3	9,221	0.03%
2024/03/12	4.1	27.49	1.1	27.70	27.55	3.1	9,136	0.03%
2024/03/11	2.1	27.40	0	0.00	27.45	2.1	9,130	0.02%
2024/03/08	3.3	27.30	0	0.00	27.25	3.3	9,152	0.04%
2024/03/07	3	27.57	10	28.00	27.30	-7	9,083	-0.08%
2024/03/06	10.1	27.73	4	27.75	27.80	6.1	8,990	0.07%
2024/03/05	35.5	28.03	1	28.40	27.90	34.5	9,049	0.38%
2024/03/04	5.1	28.38	0.1	28.35	28.35	5	8,974	0.06%
2024/03/01	2	28.20	1.4	28.31	28.20	0.6	8,982	0.01%
2024/02/29	0	0.00	0.1	28.25	28.45	-0.1	9,007	0.00%
2024/02/27	7.1	28.19	9.1	28.32	28.20	-2	9,010	-0.02%
2024/02/26	13.1	28.30	0.1	28.65	28.25	13.1	9,039	0.14%
2024/02/23	5.1	28.90	20	29.00	28.70	-15	8,962	-0.17%
2024/02/22	0	0.00	1	29.10	29.00	-1	8,985	-0.01%
2024/02/21	21	28.50	0	0.00	28.75	21	9,028	0.23%
2024/02/15	6	28.50	0.1	28.63	28.55	5.9	9,072	0.07%
2024/02/05	18.1	28.50	0.1	28.50	28.50	18	9,041	0.20%
2024/02/02	1.1	28.74	0.1	28.77	28.70	1	8,916	0.01%
2024/02/01	1.1	28.67	20	28.65	28.90	-18.9	8,877	-0.21%
2024/01/31	21.1	29.38	2	29.55	29.20	19.1	8,856	0.22%
2024/01/30	1	29.00	0	0.00	28.85	1	8,622	0.01%
2024/01/29	2.1	29.77	1	29.70	29.50	1.1	8,505	0.01%
2024/01/26	1	30.00	1	30.10	30.55	0	8,362	0.00%
2024/01/24	1	30.75	0	0.00	30.10	1	8,571	0.01%
2024/01/23	1	30.45	2	30.28	30.30	-1	8,771	-0.01%
2024/01/22	1.1	30.14	1	30.20	30.05	0.1	8,976	0.00%
2024/01/18	0	0.00	1	29.30	29.00	-1	9,432	-0.01%
2024/01/17	5	29.16	0	0.00	29.00	5	9,939	0.05%
2024/01/16	0	0.00	2	29.90	29.90	-2	9,842	-0.02%
2024/01/10	5	30.09	2	30.10	30.05	3	9,821	0.03%
2024/01/09	3	30.50	0	0.00	30.25	3	9,804	0.03%
2024/01/08	2	30.60	1	30.90	30.80	1	9,797	0.01%
2024/01/05	3	31.57	0	0.00	31.05	3	9,731	0.03%
2024/01/03	0	0.00	1	31.00	31.40	-1	9,712	-0.01%
2024/01/02	1	31.50	1	31.60	31.40	0	9,609	0.00%
2023/12/29	2	31.30	3	31.60	31.35	-1	9,543	-0.01%
2023/12/28	7.4	31.97	8	32.13	31.75	-0.6	9,501	-0.01%
2023/12/27	11	31.82	26	31.76	31.95	-15	9,258	-0.16%
2023/12/26	4	30.78	3	30.73	30.90	1	8,859	0.01%
2023/12/25	12	30.27	12	30.50	30.50	0	8,822	0.00%
2023/12/22	3	30.22	0	30.55	30.35	3	8,903	0.03%
2023/12/21	11.1	30.05	1	30.30	30.30	10.1	8,825	0.11%
2023/12/20	7	30.00	5	29.90	30.05	2	8,797	0.02%
2023/12/19	4	29.58	9	29.34	29.45	-5	8,821	-0.06%
2023/12/18	18	29.84	2	30.08	29.90	16	8,813	0.18%
2023/12/15	6	30.38	18.2	30.41	30.10	-12.2	8,705	-0.14%
2023/12/14	2	29.30	0.1	29.30	29.20	2	8,193	0.02%
2023/12/13	1.1	28.85	31	28.92	29.00	-29.9	8,199	-0.37%
2023/12/11	10.1	28.35	7	28.38	28.35	3.1	8,645	0.04%
2023/12/08	5	27.90	2	27.95	28.45	3	8,713	0.03%
2023/12/07	8	28.54	15	28.82	28.45	-7	8,691	-0.08%
2023/12/06	0.2	28.70	3	28.57	28.50	-2.8	8,808	-0.03%
2023/12/05	32.1	28.68	0	0.00	28.65	32.1	8,963	0.36%
2023/12/04	6.2	29.00	1	29.10	29.00	5.2	9,215	0.06%
2023/12/01	2	28.70	4	28.61	28.70	-2	9,312	-0.02%
2023/11/30	5	28.92	0	0.00	28.80	5	9,486	0.05%
2023/11/29	2	28.85	22	28.85	28.85	-20	9,548	-0.21%
2023/11/28	5	28.30	3	28.32	28.65	2	9,959	0.02%
2023/11/27	2	28.48	5	28.56	28.25	-3	11,045	-0.03%
2023/11/24	3	28.60	2	28.70	28.70	1	13,318	0.01%
2023/11/22	5	28.35	0	0.00	28.40	5	13,447	0.04%
2023/11/21	12	28.76	5	28.74	28.65	7	13,455	0.05%
2023/11/20	0	0.00	11	28.79	28.70	-11	13,469	-0.08%
2023/11/17	2	28.30	0	0.00	28.40	2	13,484	0.01%
2023/11/16	2	28.35	0	0.00	28.35	2	13,492	0.01%
2023/11/15	25	28.29	10	28.30	28.35	15	13,464	0.11%
2023/11/14	0	0.00	11	27.72	27.80	-11	13,269	-0.08%
2023/11/13	11	27.46	0	0.00	27.55	11	13,298	0.08%
2023/11/10	0	27.60	0	0.00	27.45	0	13,308	0.00%
2023/11/09	3	27.50	0	0.00	27.40	3	13,340	0.02%
2023/11/08	18	27.69	4	27.75	27.70	14	13,345	0.10%
2023/11/07	5	28.15	1	28.20	28.15	4	13,257	0.03%
2023/11/06	1	28.20	1	28.20	28.30	0	13,266	0.00%
2023/11/03	11	27.99	5	28.10	27.85	6	13,249	0.05%
2023/11/02	12	27.68	10	27.95	27.95	2	13,294	0.02%
2023/11/01	4	26.96	3	27.45	27.40	1	13,205	0.01%
2023/10/31	25	27.24	7	27.16	27.00	18	13,095	0.14%
2023/10/30	24.2	27.72	10	27.50	27.75	14.2	12,958	0.11%
2023/10/27	24	28.59	17	28.26	28.50	7	12,743	0.05%
2023/10/26	85.1	28.69	50	29.03	28.65	35.1	12,618	0.28%
2023/10/25	35	29.77	2	29.80	29.65	33	12,433	0.27%
2023/10/24	4	32.50	0	0.00	32.40	4	11,974	0.03%
2023/10/19	0	0.00	1.1	32.44	32.80	-1.1	12,218	-0.01%
2023/10/17	0.1	32.75	0	0.00	32.45	0.1	12,239	0.00%
2023/10/16	3	32.20	0	0.00	32.25	3	12,306	0.02%
2023/10/13	0	0.00	1	32.45	32.90	-1	12,388	-0.01%
2023/10/12	0	0.00	0.1	32.65	32.80	-0.1	12,441	0.00%
2023/10/11	3.1	32.72	0	0.00	32.75	3.1	12,422	0.02%
2023/10/06	8	32.45	6	32.74	32.70	2	12,391	0.02%
2023/10/05	1	32.45	4	32.28	32.35	-3	12,369	-0.02%
2023/10/04	1	31.70	2	31.65	31.65	-1	12,303	-0.01%
2023/10/03	1	32.10	1	32.70	32.20	0	12,316	0.00%
2023/10/02	2	31.75	2	31.68	31.70	0	12,245	0.00%
2023/09/28	4	31.85	0	0.00	31.65	4	12,136	0.03%
2023/09/27	1	32.15	12	32.02	32.05	-11	12,051	-0.09%
2023/09/26	3	33.05	1	33.70	32.75	2	11,911	0.02%
2023/09/25	1	33.40	2	33.68	33.80	-1	11,826	-0.01%
2023/09/22	2	32.73	1	33.00	33.30	1	11,784	0.01%
2023/09/21	3.1	33.72	2	33.75	33.55	1.1	11,775	0.01%
2023/09/20	1	34.20	1	34.35	34.05	0	11,774	0.00%
2023/09/19	5	34.35	2	34.55	34.35	3	11,771	0.03%
2023/09/18	1	34.55	2	34.78	34.70	-1	12,092	-0.01%
2023/09/15	5	34.85	18.1	34.79	35.00	-13.1	12,366	-0.11%
2023/09/14	14.1	34.39	0.1	34.50	34.35	14	12,650	0.11%
2023/09/13	2.1	34.17	4	34.34	34.15	-2	13,280	-0.01%
2023/09/12	1.1	33.67	10	34.07	34.00	-9	14,031	-0.06%
2023/09/11	7	33.99	2	33.85	33.75	5	14,181	0.04%
2023/09/08	2	34.48	6	34.48	34.55	-4	14,275	-0.03%
2023/09/07	16	34.47	0	0.00	34.35	16	14,250	0.11%
2023/09/06	1	34.00	51.1	33.90	33.95	-50.1	14,042	-0.36%
2023/09/05	2.1	33.85	14.2	33.96	33.85	-12.1	14,043	-0.09%
2023/09/04	18.2	33.47	23.1	33.30	33.50	-5	14,070	-0.04%
2023/09/01	81.1	33.67	4.1	33.83	33.20	77.1	14,047	0.55%
2023/08/31	65.1	34.57	53.1	34.27	33.70	12	13,780	0.09%
2023/08/30	86.1	34.86	165.2	35.10	34.75	-79.2	12,862	-0.62%	大賣/
2023/08/29	10	32.15	9.1	31.54	32.35	1	10,765	0.01%
2023/08/28	0.1	31.30	0	0.00	31.15	0.1	10,635	0.00%
2023/08/25	0	0.00	1	31.10	30.95	-1	10,695	-0.01%
2023/08/24	1	30.90	2	31.10	31.15	-1	10,738	-0.01%
2023/08/23	5	30.80	10	31.00	31.20	-5	10,762	-0.05%
2023/08/18	10	30.25	0	0.00	30.15	10	10,788	0.09%
2023/08/17	1.2	30.03	1	30.10	30.35	0.2	10,883	0.00%
2023/08/16	1	30.05	0	0.00	30.05	1	10,881	0.01%
2023/08/15	20	30.35	2	30.50	30.35	18	10,912	0.16%
2023/08/14	2	30.10	0	0.00	30.15	2	11,020	0.02%
2023/08/10	0	0.00	3	30.50	30.45	-3	11,098	-0.03%
2023/08/09	1	30.70	1	31.10	30.90	0	11,168	0.00%
2023/08/08	2	31.00	0	0.00	30.95	2	11,212	0.02%
2023/08/07	2	31.60	22	31.76	31.65	-20	11,158	-0.18%
2023/08/04	0	0.00	11	31.90	31.90	-11	11,177	-0.10%
2023/08/02	3	31.25	0	0.00	31.20	3	11,256	0.03%
2023/08/01	1	31.65	1.1	31.60	31.80	-0.1	11,198	0.00%
2023/07/31	32.1	31.52	3.1	31.35	31.20	29	11,221	0.26%
2023/07/28	0.1	31.20	1	31.25	31.15	-1	11,173	-0.01%
2023/07/27	1	30.15	0	0.00	30.60	1	11,179	0.01%
2023/07/26	2	29.98	0	0.00	30.10	2	11,116	0.02%
2023/07/25	1	31.10	2	31.15	31.00	-1	10,987	-0.01%
2023/07/24	7	30.83	0	0.00	30.70	7	11,174	0.06%
2023/07/21	3.1	31.09	0	0.00	31.10	3.1	11,525	0.03%
2023/07/18	1	31.80	0	0.00	32.15	1	11,929	0.01%
2023/07/17	3	32.50	1	32.30	32.50	2	11,840	0.02%
2023/07/13	0.1	32.25	0.1	31.90	32.05	0	11,852	0.00%
2023/07/12	2	31.85	2	32.00	31.85	0	11,829	0.00%
2023/07/11	3	31.90	0	0.00	31.95	3	11,816	0.03%
2023/07/10	18.1	32.07	0	0.00	31.80	18.1	11,877	0.15%
2023/07/07	11	32.00	4	32.03	32.25	7	11,850	0.06%
2023/07/05	0	0.00	2	32.58	32.50	-2	11,947	-0.02%
2023/07/04	1	32.30	0	0.00	32.25	1	12,065	0.01%
2023/07/03	0	0.00	4	32.65	32.50	-4	12,168	-0.03%
2023/06/30	1	32.60	0	0.00	32.70	1	12,558	0.01%
2023/06/29	1.1	32.90	1	32.70	32.70	0.1	12,708	0.00%
2023/06/27	1	32.55	1	32.75	32.75	0	12,610	0.00%
2023/06/26	1	32.35	2	32.43	32.85	-1	12,530	-0.01%
2023/06/21	2.1	32.23	5	32.28	32.25	-2.9	12,162	-0.02%
2023/06/20	4	32.90	2	33.10	32.60	2	11,776	0.02%
2023/06/19	3	35.07	3	35.10	34.90	0	11,043	0.00%
2023/06/16	0	0.00	23.1	34.42	34.85	-23.1	10,242	-0.23%
2023/06/15	7.1	33.94	1.8	33.91	33.90	5.2	9,409	0.06%
2023/06/14	2	33.50	9	33.31	33.60	-7	9,278	-0.08%
2023/06/13	0	0.00	12	32.75	32.80	-12	9,067	-0.13%
2023/06/12	11	32.48	1	32.40	32.40	10	8,934	0.11%
2023/06/09	18.1	32.17	1	32.20	32.10	17.1	8,861	0.19%
2023/06/08	14	32.28	1	32.50	32.30	13	8,748	0.15%
2023/06/07	4	33.05	1	33.05	33.00	3	8,599	0.03%
2023/06/06	12	33.53	0	0.00	33.30	12	8,500	0.14%
2023/06/05	0	0.00	1	33.50	33.40	-1	8,386	-0.01%
2023/06/02	4	34.04	4	34.08	33.85	0	8,263	0.00%
2023/06/01	21	33.60	5	33.61	33.65	16	8,137	0.20%
2023/05/31	3	33.37	2	33.38	33.30	1	8,351	0.01%
2023/05/30	2	33.10	3	33.13	33.10	-1	8,342	-0.01%
2023/05/29	5	33.46	9	33.33	33.40	-4	8,334	-0.05%
2023/05/26	0.3	33.10	3	33.10	32.95	-2.7	8,319	-0.03%
2023/05/25	1.2	32.86	5	32.96	32.90	-3.8	8,254	-0.05%
2023/05/24	2	32.93	4	32.65	32.90	-2	8,261	-0.02%
2023/05/23	4	32.56	0.4	32.70	32.80	3.6	8,222	0.04%
2023/05/22	1	32.70	0	0.00	32.70	1	8,125	0.01%
2023/05/19	3	32.82	0	0.00	32.80	3	8,091	0.04%
2023/05/18	6	32.75	0	0.00	32.90	6	8,088	0.07%
2023/05/17	3	32.08	3	32.23	32.20	0	8,181	0.00%
2023/05/16	1.5	32.41	0	0.00	32.05	1.5	8,164	0.02%
2023/05/15	2	32.60	1	32.35	32.45	1	8,088	0.01%
2023/05/12	5	32.20	3	31.95	31.90	2	8,018	0.02%
2023/05/11	5	32.20	3	31.95	31.85	2	7,930	0.03%
2023/05/10	3	32.53	2	32.30	32.30	1	7,880	0.01%
2023/05/09	11	32.70	6	32.65	32.65	5	7,843	0.06%
2023/05/08	0	0.00	16	32.63	32.50	-16	7,753	-0.21%
2023/05/05	2	32.33	5	32.32	32.50	-3	7,867	-0.04%
2023/05/04	1	32.50	4	32.49	32.60	-3	8,158	-0.04%
2023/05/03	9	32.16	0	0.00	32.20	9	8,107	0.11%
2023/05/02	2.1	32.60	1.1	32.68	32.80	1	8,114	0.01%
2023/04/28	4.1	32.54	3	32.50	32.20	1.1	8,245	0.01%
2023/04/27	2	32.20	3	32.32	32.50	-1	8,149	-0.01%
2023/04/26	16.3	31.93	6	31.82	31.80	10.3	7,934	0.13%
2023/04/25	24	33.49	5	33.28	33.20	19	7,548	0.25%
2023/04/24	0	0.00	2	34.05	34.25	-2	7,196	-0.03%
2023/04/21	8.2	33.89	4	33.69	33.70	4.2	7,057	0.06%
2023/04/20	2	33.85	1	34.25	34.10	1	6,969	0.01%
2023/04/19	16	34.08	2	33.95	33.95	14	7,030	0.20%
2023/04/18	2	34.50	2	34.30	34.30	0	6,999	0.00%
2023/04/17	3	34.55	3	34.70	34.70	0	7,015	0.00%
2023/04/14	0	0.00	1	34.60	34.65	-1	6,975	-0.01%
2023/04/13	1.2	34.74	0	0.00	34.65	1.2	6,962	0.02%
2023/04/12	2	35.05	1	35.15	35.20	1	6,934	0.01%
2023/04/11	4.3	35.15	0	0.00	35.15	4.3	6,956	0.06%
2023/04/10	1	35.20	0	0.00	34.85	1	6,928	0.01%
2023/04/07	4	35.30	44.1	35.23	35.15	-40.1	6,901	-0.58%
2023/04/06	16	34.28	10	34.35	34.35	6	6,843	0.09%
2023/03/31	13	35.35	8	35.19	35.05	5	6,913	0.07%
2023/03/30	5	34.60	12	34.88	34.75	-7	6,823	-0.10%
2023/03/28	17	33.82	3	34.02	33.90	14	7,666	0.18%
2023/03/27	0.1	34.65	1	34.70	34.70	-0.9	8,103	-0.01%
2023/03/24	4	34.56	8	34.73	34.70	-4	8,582	-0.05%
2023/03/23	4	34.08	4	34.05	34.05	0	8,562	0.00%
2023/03/22	6	34.31	4	34.10	34.10	2	8,649	0.02%
2023/03/21	1	34.40	2	34.23	34.25	-1	8,762	-0.01%
2023/03/20	4	34.03	9	34.17	34.25	-5	8,885	-0.06%
2023/03/17	2	33.73	3	33.95	33.90	-1	8,980	-0.01%
2023/03/16	6	33.46	5	33.25	33.25	1	9,015	0.01%
2023/03/15	5	33.78	3	33.60	33.60	2	9,141	0.02%
2023/03/14	6.1	33.72	14	33.61	33.55	-7.9	9,395	-0.08%
2023/03/13	9	33.73	7	33.96	34.00	2	9,665	0.02%
2023/03/10	10	34.22	6	34.27	34.10	4	9,766	0.04%
2023/03/09	11	34.99	7	34.94	34.80	4	9,925	0.04%
2023/03/08	8	34.89	4	34.84	34.90	4	9,992	0.04%
2023/03/07	25	35.14	2	35.05	35.05	23	9,979	0.23%
2023/03/06	23.2	35.50	1	35.35	35.35	22.2	9,939	0.22%
2023/03/03	20	35.22	4	35.76	35.75	16	9,930	0.16%
2023/03/02	1	34.60	1	34.75	34.80	0	9,716	0.00%
2023/03/01	0	0.00	3	33.92	34.30	-3	9,791	-0.03%
2023/02/22	1	34.60	0	0.00	34.60	1	10,317	0.01%
2023/02/17	2.1	35.14	0	0.00	35.05	2.1	10,622	0.02%
2023/02/16	2	35.18	2	35.15	35.10	0	10,763	0.00%
2023/02/15	1	35.00	0	0.00	35.30	1	10,954	0.01%
2023/02/14	3	36.40	0	0.00	36.35	3	10,753	0.03%
2023/02/10	6	35.94	11	35.91	35.80	-5	10,897	-0.05%
2023/02/09	3	36.53	2	36.58	36.40	1	11,110	0.01%
2023/02/08	9	36.56	0	0.00	36.45	9	11,197	0.08%
2023/02/06	0	0.00	4	36.70	36.30	-4	11,288	-0.04%
2023/02/03	15	37.16	0	0.00	37.25	15	11,319	0.13%
2023/02/02	0	0.00	5	36.70	37.30	-5	11,337	-0.04%
2023/02/01	1	35.50	0	0.00	35.70	1	11,258	0.01%
2023/01/31	0	0.00	2	35.60	35.80	-2	11,369	-0.02%
2023/01/30	0	0.00	3	35.80	35.50	-3	11,663	-0.03%
2023/01/16	0	0.00	1	34.50	34.45	-1	11,583	-0.01%
2023/01/09	0	0.00	2	34.80	35.20	-2	12,103	-0.02%
2023/01/06	0	0.00	1	34.50	34.75	-1	12,190	-0.01%
2023/01/05	2	34.45	1	34.15	34.20	1	12,214	0.01%
2022/12/29	0	0.00	3	33.95	33.75	-3	12,387	-0.02%
2022/12/28	1	34.10	0	0.00	33.60	1	12,464	0.01%
2022/12/27	0	0.00	3	34.55	34.30	-3	12,501	-0.02%
2022/12/23	3	34.35	1	35.00	35.00	2	12,606	0.02%
2022/12/22	7	34.70	2	34.95	34.80	5	12,556	0.04%
2022/12/21	3	34.58	0	0.00	34.85	3	12,271	0.02%
2022/12/20	1	35.05	0	0.00	34.75	1	11,820	0.01%
2022/12/19	0	0.00	3	34.50	35.20	-3	11,406	-0.03%
2022/12/15	4	35.40	1	35.25	35.25	3	10,491	0.03%
2022/12/12	0	0.00	3	34.53	34.60	-3	10,278	-0.03%
2022/12/09	1	33.95	1	33.90	33.95	0	10,214	0.00%
2022/12/08	4	33.18	0	0.00	33.70	4	10,154	0.04%
2022/12/07	0	0.00	1	34.05	33.80	-1	10,038	-0.01%
2022/12/06	1	34.95	1	34.75	34.50	0	9,946	0.00%
2022/12/05	23	36.32	24	36.10	35.85	-1	9,704	-0.01%
2022/12/01	4	35.60	7	35.30	35.15	-3	9,418	-0.03%
2022/11/30	2	34.43	0	0.00	34.65	2	9,232	0.02%
2022/11/25	2	34.15	6	34.45	34.20	-4	9,103	-0.04%
2022/11/23	1	34.75	1	34.75	34.70	0	8,985	0.00%
2022/11/22	1	34.70	1	34.40	34.70	0	8,874	0.00%
2022/11/21	9	34.50	6	34.98	34.20	3	8,870	0.03%
2022/11/18	0	0.00	4	34.73	34.85	-4	8,672	-0.05%
2022/11/17	0	0.00	10	34.00	33.70	-10	8,387	-0.12%
2022/11/16	0	0.00	7	34.09	34.10	-7	8,322	-0.08%
2022/11/15	1.1	33.56	0	0.00	33.65	1.1	8,156	0.01%
2022/11/14	0.1	33.55	1	33.65	33.75	-0.9	8,112	-0.01%
2022/11/11	5	34.04	6	33.85	33.75	-1	8,049	-0.01%
2022/11/10	0	0.00	53	32.74	32.75	-53	7,906	-0.67%
2022/11/09	0	0.00	4	32.49	32.55	-4	7,938	-0.05%
2022/11/08	2	32.35	0.1	32.75	32.30	2	7,909	0.02%
2022/11/07	0.1	32.80	5	32.62	32.90	-5	7,944	-0.06%
2022/11/04	0	0.00	4	31.03	31.00	-4	7,906	-0.05%
2022/11/03	0	0.00	3	30.40	30.55	-3	8,038	-0.04%
2022/11/01	0	30.20	0	0.00	30.30	0	8,306	0.00%
2022/10/31	3	29.42	2	29.28	29.80	1	8,313	0.01%
2022/10/28	3	29.00	1	29.10	28.70	2	8,218	0.02%
2022/10/26	4	29.88	8	30.18	30.05	-4	7,935	-0.05%
2022/10/24	0	0.00	1	32.75	32.10	-1	7,702	-0.01%
2022/10/21	0	0.00	2	32.00	31.80	-2	7,828	-0.03%
2022/10/20	2	31.85	0	0.00	32.15	2	8,356	0.02%
2022/10/19	0	32.15	0	0.00	32.00	0	8,243	0.00%
2022/10/17	0	0.00	0.3	32.60	32.60	-0.3	8,066	0.00%
2022/10/14	1	32.40	7	32.19	32.45	-6	8,042	-0.07%
2022/10/06	5	32.25	5	32.00	32.00	0	8,261	0.00%
2022/10/05	0	32.20	6.1	32.60	32.50	-6.1	8,371	-0.07%
2022/10/04	0	0.00	15	32.07	32.20	-15	8,509	-0.18%
2022/09/30	2	29.20	2	29.90	31.15	0	8,626	0.00%
2022/09/29	3	29.40	5	30.42	30.70	-2	8,552	-0.02%
2022/09/28	0.1	29.40	0	0.00	29.10	0.1	8,756	0.00%
2022/09/27	3	29.67	5	29.66	30.00	-2	9,027	-0.02%
2022/09/26	6	30.05	3	29.90	29.65	3	9,039	0.03%
2022/09/22	1	30.90	0	0.00	30.90	1	9,364	0.01%
2022/09/21	0	0.00	0.1	31.40	31.40	-0.1	9,314	0.00%
2022/09/20	3	31.40	0	0.00	31.30	3	9,265	0.03%
2022/09/19	0	0.00	1	31.20	31.25	-1	9,310	-0.01%
2022/09/16	2	31.45	1	31.25	31.80	1	9,351	0.01%
2022/09/14	0.1	31.35	40	30.95	31.35	-40	9,520	-0.42%
2022/09/12	0	0.00	3	32.70	32.55	-3	9,616	-0.03%
2022/09/08	0	0.00	53	31.02	32.25	-53	9,847	-0.54%
2022/09/07	0.1	30.80	0	0.00	30.75	0.1	9,787	0.00%
2022/09/06	4	31.13	2	31.05	31.00	2	9,815	0.02%
2022/09/05	6	31.98	2	31.93	31.70	4	9,864	0.04%
2022/09/02	1	32.40	0	0.00	32.30	1	9,928	0.01%
2022/08/31	0	0.00	1.2	32.70	32.95	-1.2	9,982	-0.01%
2022/08/30	1	32.40	0	0.00	32.70	1	10,206	0.01%
2022/08/29	4	32.49	0	0.00	32.60	4	10,220	0.04%
2022/08/26	1	33.20	4	33.58	33.40	-3	10,284	-0.03%
2022/08/25	3	32.75	2	32.83	32.90	1	10,528	0.01%
2022/08/24	1	32.55	0	0.00	32.55	1	10,570	0.01%
2022/08/22	0	0.00	5	33.05	33.15	-5	10,657	-0.05%
2022/08/19	5	33.21	2	33.15	33.30	3	10,653	0.03%
2022/08/18	6	32.51	0.2	32.60	32.70	5.9	10,592	0.06%
2022/08/17	1	32.90	1	32.75	32.80	0	10,521	0.00%
2022/08/16	1	33.50	10	33.40	33.25	-9	10,444	-0.09%
2022/08/15	6	33.40	0	33.45	33.45	6	10,401	0.06%
2022/08/12	55	33.50	3	33.12	33.45	52	10,421	0.50%
2022/08/11	0	0.00	12	32.24	32.75	-12	10,414	-0.12%
2022/08/10	18.2	31.36	13	31.11	31.15	5.2	10,279	0.05%
2022/08/09	16.1	32.03	15	32.17	32.10	1.1	10,118	0.01%
2022/08/08	18	33.18	10	33.10	33.50	8	9,930	0.08%
2022/08/05	1	33.05	0	0.00	33.05	1	9,830	0.01%
2022/08/04	1	32.05	3	31.80	32.15	-2	9,796	-0.02%
2022/08/02	8	32.11	0	0.00	32.05	8	9,797	0.08%
2022/08/01	4	32.86	0	0.00	33.10	4	9,756	0.04%
2022/07/29	1	32.65	5	32.60	32.65	-4	9,732	-0.04%
2022/07/28	11	32.91	1	32.40	32.50	10	9,759	0.10%
2022/07/27	20	32.66	69	33.35	32.85	-49	9,603	-0.51%
2022/07/22	0	0.00	13	32.39	32.55	-13	9,478	-0.14%
2022/07/21	5	32.10	0	0.00	32.35	5	9,774	0.05%
2022/07/20	20	31.88	15	32.24	32.10	5	9,813	0.05%
2022/07/19	0	0.00	3.2	31.17	31.25	-3.2	9,780	-0.03%
2022/07/18	2	30.38	0	0.00	30.45	2	9,739	0.02%
2022/07/15	0	0.00	1	30.30	30.30	-1	9,742	-0.01%
2022/07/14	2	29.03	1	29.20	29.25	1	9,850	0.01%
2022/07/12	5	29.76	0	0.00	29.30	5	9,693	0.05%
2022/07/11	4	31.03	2	31.00	31.00	2	9,531	0.02%
2022/07/08	1	31.25	11	31.31	31.00	-10	9,610	-0.10%
2022/07/07	0	0.00	22	30.14	30.45	-22	9,572	-0.23%
2022/07/06	38	30.31	2	30.53	29.70	36	9,651	0.37%
2022/07/05	17	30.96	3	30.93	31.25	14	9,454	0.15%
2022/07/04	2	32.50	4	32.69	32.20	-2	9,280	-0.02%
2022/07/01	0	0.00	5	34.00	32.50	-5	9,342	-0.05%
2022/06/30	3	34.90	11	34.55	35.50	-8	9,292	-0.09%
2022/06/27	5	36.40	1	36.80	36.80	4	9,526	0.04%
2022/06/24	0	0.00	5	36.00	36.00	-5	9,628	-0.05%
2022/06/23	5	35.35	0	0.00	35.25	5	9,642	0.05%
2022/06/22	1	36.20	6	36.28	35.70	-5	9,706	-0.05%
2022/06/21	0	0.00	1	36.55	37.30	-1	9,621	-0.01%
2022/06/20	0	0.00	10	37.49	36.70	-10	9,595	-0.10%
2022/06/17	18	36.83	1	37.40	37.80	17	9,516	0.18%
2022/06/16	0	0.00	10	38.50	37.80	-10	9,344	-0.11%
2022/06/15	5	38.25	0	0.00	38.15	5	9,452	0.05%
2022/06/14	10	38.40	6	38.45	38.45	4	9,591	0.04%
2022/06/13	2	38.08	165	38.01	38.00	-163	9,627	-1.69%	大賣/鉅額交易
2022/06/10	0	0.00	4	39.05	39.10	-4	9,737	-0.04%
2022/06/09	1	39.55	10	39.65	39.50	-9	9,817	-0.09%
2022/06/08	16	39.92	12	39.99	39.90	4	9,985	0.04%
2022/06/06	18	40.50	1	40.90	40.70	17	10,080	0.17%
2022/06/02	6	40.62	13	40.66	40.75	-7	10,340	-0.07%
2022/06/01	3	39.60	0	0.00	39.60	3	10,413	0.03%
2022/05/31	0	0.00	2	39.55	39.50	-2	10,608	-0.02%
2022/05/30	3	39.12	1	39.35	39.45	2	11,065	0.02%
2022/05/25	0	0.00	1	38.70	38.95	-1	11,638	-0.01%
2022/05/24	7	38.72	0	0.00	38.70	7	12,178	0.06%
2022/05/20	20	39.35	0	0.00	39.30	20	12,770	0.16%
2022/05/19	0	0.00	10	39.24	39.75	-10	13,050	-0.08%
2022/05/18	0	0.00	2	39.30	39.20	-2	13,666	-0.01%
2022/05/17	0	0.00	4	38.83	38.90	-4	15,037	-0.03%
2022/05/16	2.1	38.50	4	38.56	38.35	-2	15,278	-0.01%
2022/05/13	1.1	38.04	0	0.00	38.00	1.1	15,469	0.01%
2022/05/11	1	37.60	0	0.00	37.60	1	16,417	0.01%
2022/05/10	2	37.70	0	0.00	37.95	2	16,902	0.01%
2022/05/09	1	38.00	0	0.00	37.60	1	17,082	0.01%
2022/05/06	3	38.30	0	0.00	38.35	3	17,374	0.02%
2022/05/05	5	39.16	2	39.25	39.20	3	17,888	0.02%
2022/04/29	7	38.44	16	38.39	38.20	-9	19,383	-0.05%
2022/04/28	12	37.88	0	0.00	37.75	12	19,304	0.06%
2022/04/27	9	37.51	1	37.80	38.25	8	19,122	0.04%
2022/04/26	1	38.00	0	0.00	38.00	1	18,813	0.01%
2022/04/25	6	38.48	5	38.69	38.15	1	18,753	0.01%
2022/04/21	13	40.13	0	0.00	40.05	13	18,770	0.07%
2022/04/20	2	40.08	65	40.40	40.45	-63	18,855	-0.33%
2022/04/19	0	0.00	2	38.80	39.00	-2	18,729	-0.01%
2022/04/18	1	38.15	0	0.00	38.40	1	18,832	0.01%
2022/04/15	17	38.28	11	38.52	38.20	6	18,894	0.03%
2022/04/14	15.1	39.04	0	0.00	38.80	15.1	18,929	0.08%
2022/04/13	8	39.43	2	38.98	39.90	6	18,917	0.03%
2022/04/12	2	39.90	3	40.02	38.75	-1	18,934	-0.01%
2022/04/11	2	40.00	7	39.91	39.75	-5	18,848	-0.03%
2022/04/08	1	39.85	0	0.00	39.90	1	18,916	0.01%
2022/04/07	5	39.32	7	39.46	39.35	-2	19,087	-0.01%
2022/04/06	4	39.48	2	39.63	39.45	2	19,024	0.01%
2022/03/31	1	40.10	2	40.20	40.10	-1	18,815	-0.01%
2022/03/30	10	40.50	0	0.00	40.50	10	18,708	0.05%
2022/03/29	2	40.95	0	0.00	40.60	2	18,636	0.01%
2022/03/28	1.1	41.10	5	40.85	41.20	-3.9	18,670	-0.02%
2022/03/25	3	41.17	1	41.25	41.25	2	18,715	0.01%
2022/03/24	1	41.65	0	0.00	41.85	1	18,630	0.01%
2022/03/23	0	0.00	4	42.55	42.30	-4	18,635	-0.02%
2022/03/21	2.2	42.20	0	0.00	42.25	2.2	18,768	0.01%
2022/03/18	12	42.10	18	42.25	42.45	-6	18,886	-0.03%
2022/03/17	3	41.70	31	41.86	41.95	-28	18,767	-0.15%
2022/03/16	25	40.56	0	0.00	40.40	25	18,706	0.13%
2022/03/15	15	40.82	6.2	40.54	40.50	8.8	18,785	0.05%
2022/03/14	26	41.39	3	41.53	41.70	23	18,847	0.12%
2022/03/11	4.2	41.39	0	0.00	41.25	4.2	18,876	0.02%
2022/03/10	9	42.51	5	42.25	42.20	4	18,876	0.02%
2022/03/09	6	41.66	7	41.50	41.50	-1	18,976	-0.01%
2022/03/08	10	41.99	1	43.60	41.55	9	19,118	0.05%
2022/03/07	7	42.98	2	43.20	43.40	5	18,966	0.03%
2022/03/04	26	44.64	14	44.72	44.60	12	18,895	0.06%
2022/03/03	2	44.80	42	44.79	45.00	-40	18,963	-0.21%
2022/03/02	42	43.66	2	43.83	44.05	40	18,800	0.21%
2022/03/01	7	44.09	10	44.14	44.20	-3	18,883	-0.02%
2022/02/25	3	43.75	7	44.14	43.50	-4	18,970	-0.02%
2022/02/24	6.1	43.02	5	43.22	43.10	1.1	19,199	0.01%
2022/02/23	10	44.38	8	44.29	44.20	2	19,408	0.01%
2022/02/22	20	43.59	30	43.87	44.15	-10	19,459	-0.05%
2022/02/21	0	44.60	7	44.74	44.70	-7	19,537	-0.04%
2022/02/18	62.1	44.85	63.2	44.88	45.10	-1.2	19,808	-0.01%
2022/02/17	9.1	44.60	125.3	44.42	44.65	-116.3	19,340	-0.60%	大賣/鉅額交易
2022/02/16	0	0.00	5	43.36	43.25	-5	18,348	-0.03%
2022/02/15	3	43.10	0	0.00	42.90	3	18,679	0.02%
2022/02/14	5.2	42.52	8	42.63	42.85	-2.9	19,095	-0.01%
2022/02/11	7	43.23	67.6	43.38	43.55	-60.6	19,414	-0.31%
2022/02/10	23	42.70	48	42.69	42.90	-25	19,178	-0.13%
2022/02/09	42	42.10	8	42.13	42.20	34	18,923	0.18%
2022/02/08	2	41.48	57	41.90	42.10	-55	18,876	-0.29%
2022/02/07	13.3	41.34	59	41.16	41.00	-45.7	18,776	-0.24%
2022/01/26	99	41.15	39	41.10	41.00	60	18,482	0.32%
2022/01/25	10.6	38.82	6	39.10	38.60	4.6	17,733	0.03%
2022/01/24	5	38.65	0	0.00	38.65	5	18,024	0.03%
2022/01/21	4	39.51	0	0.00	39.35	4	18,201	0.02%
2022/01/19	0	0.00	1	40.70	40.20	-1	19,777	-0.01%
2022/01/18	6	40.67	2	40.75	40.40	4	20,537	0.02%
2022/01/17	0	0.00	13	40.29	40.60	-13	20,724	-0.06%
2022/01/14	8	39.42	5.5	39.61	39.45	2.5	21,057	0.01%
2022/01/13	2.2	40.36	10	40.77	40.15	-7.8	21,238	-0.04%
2022/01/12	12.3	39.76	2	39.50	40.05	10.3	21,442	0.05%
2022/01/11	15	39.88	0	0.00	39.75	15	21,870	0.07%
2022/01/10	20	40.30	17	40.35	40.45	3	21,798	0.01%
2022/01/07	5	40.80	0	0.00	40.75	5	21,872	0.02%
2022/01/06	5	41.35	0	0.00	41.50	5	21,905	0.02%
2022/01/05	0.2	41.85	6	41.82	41.95	-5.8	21,968	-0.03%
2022/01/04	35	41.49	5.2	41.35	41.35	29.8	21,985	0.14%
2022/01/03	7	41.21	0	0.00	41.10	7	22,429	0.03%
2021/12/30	37.1	42.33	33	42.24	42.20	4.1	22,361	0.02%
2021/12/29	5	41.76	0	0.00	41.85	5	22,336	0.02%
2021/12/28	0	41.50	1	41.60	41.70	-1	22,408	0.00%
2021/12/27	7	41.21	3	41.25	41.30	4	22,469	0.02%
2021/12/24	2	41.25	1	41.50	41.25	1	22,629	0.00%
2021/12/23	0	0.00	1	41.25	41.35	-1	22,698	0.00%
2021/12/22	7	41.56	10	41.84	41.40	-3	22,818	-0.01%
2021/12/21	2	41.10	11	41.02	41.20	-9	22,722	-0.04%
2021/12/20	0	0.00	4	40.43	40.30	-4	22,753	-0.02%
2021/12/17	8	40.42	14	40.46	40.35	-6	22,826	-0.03%
2021/12/16	5.1	40.62	1	40.95	40.70	4.1	22,988	0.02%
2021/12/15	7	40.02	6	40.31	40.40	1	23,305	0.00%
2021/12/14	0	0.00	5	40.23	40.10	-5	23,794	-0.02%
2021/12/13	3	41.48	0	0.00	41.05	3	23,683	0.01%
2021/12/10	1	41.00	0	0.00	41.40	1	23,925	0.00%
2021/12/09	1	41.50	12	41.62	41.40	-11	23,887	-0.05%
2021/12/08	9	42.06	1	41.95	41.95	8	23,794	0.03%
2021/12/07	3	42.00	4	42.18	42.30	-1	23,780	0.00%
2021/12/06	7	41.81	8	41.96	42.35	-1	23,816	0.00%
2021/12/03	7	42.40	2	42.70	42.40	5	24,304	0.02%
2021/12/02	22	42.75	16	42.96	42.55	6	24,432	0.02%
2021/12/01	8	42.91	10	42.78	43.00	-2	24,358	-0.01%
2021/11/30	5	42.49	4	42.91	42.40	1	24,448	0.00%
2021/11/29	1	42.05	2	41.10	42.10	-1	24,434	0.00%
2021/11/26	12	42.00	65	41.76	41.80	-53	24,593	-0.22%
2021/11/25	4	43.13	4	42.79	42.70	0	24,585	0.00%
2021/11/24	11	43.29	2.3	43.16	43.10	8.7	24,578	0.04%
2021/11/23	11	44.07	4	44.01	43.80	7	24,460	0.03%
2021/11/22	14	43.58	36	43.58	43.65	-22	24,134	-0.09%
2021/11/19	64	42.96	7	42.47	42.35	57	23,605	0.24%
2021/11/18	15	42.44	26	42.49	42.80	-11	23,597	-0.05%
2021/11/17	35	43.18	21.4	43.90	43.15	13.7	23,302	0.06%
2021/11/16	3	43.20	20	43.22	43.15	-17	22,936	-0.07%
2021/11/15	2	42.95	108	43.26	42.85	-106	23,044	-0.46%	大賣/鉅額交易
2021/11/12	24.2	43.12	17.1	43.10	42.90	7.1	23,352	0.03%
2021/11/11	18	42.41	25	42.47	42.45	-7	23,098	-0.03%
2021/11/10	0	0.00	45	41.74	42.10	-45	23,002	-0.20%
2021/11/09	8	41.29	20	41.27	41.10	-12	23,778	-0.05%
2021/11/08	12	40.01	12	40.36	40.35	0	23,818	0.00%
2021/11/05	10	39.53	17.4	39.55	39.70	-7.4	24,236	-0.03%
2021/11/04	4	39.61	4	39.49	39.40	0	24,460	0.00%
2021/11/03	6	39.90	67	40.05	39.85	-61	24,723	-0.25%
2021/11/02	35	39.70	6	39.63	39.45	29	28,403	0.10%
2021/11/01	8	40.17	33	40.26	40.25	-25	29,275	-0.09%
2021/10/29	9	39.42	65	39.14	39.20	-56	29,359	-0.19%
2021/10/28	20	39.04	58.1	39.21	39.20	-38.1	29,546	-0.13%
2021/10/27	33	38.20	11	37.98	38.10	22	30,154	0.07%
2021/10/26	10	38.20	45	38.16	38.45	-35	29,739	-0.12%
2021/10/25	5	36.74	11	37.08	37.30	-6	29,347	-0.02%
2021/10/22	7	36.98	37	37.12	37.15	-30	30,040	-0.10%
2021/10/21	20	36.30	21	36.33	36.00	-1	30,102	0.00%
2021/10/20	12	35.01	16	35.56	35.65	-4	30,232	-0.01%
2021/10/19	20.2	34.77	18	35.23	35.40	2.2	30,366	0.01%
2021/10/18	11	36.14	0	0.00	36.15	11	30,326	0.04%
2021/10/15	2	36.03	33	36.06	36.10	-31	30,937	-0.10%
2021/10/14	7	35.19	3	35.38	35.50	4	31,226	0.01%
2021/10/13	15.1	34.84	8	34.70	34.65	7.1	31,307	0.02%
2021/10/12	3	35.40	2	35.70	35.55	1	31,613	0.00%
2021/10/08	23	35.79	27	36.41	35.60	-4	31,804	-0.01%
2021/10/07	9	34.88	17	34.81	35.20	-8	31,931	-0.03%
2021/10/06	52	34.76	4	34.20	34.15	48	33,256	0.14%
2021/10/05	5.1	35.09	7	35.01	35.55	-1.9	33,230	-0.01%
2021/10/04	11	35.41	0	0.00	35.45	11	33,664	0.03%
2021/10/01	22	37.15	13	37.07	36.30	9	34,056	0.03%
2021/09/30	6	36.92	8	36.92	36.85	-2	34,063	-0.01%
2021/09/29	18	36.92	26	36.82	36.85	-8	34,134	-0.02%
2021/09/28	23	37.41	9	37.40	37.40	14	34,250	0.04%
2021/09/27	1	37.20	26	37.36	37.50	-25	34,566	-0.07%
2021/09/24	9	36.51	11	36.60	36.85	-2	34,884	-0.01%
2021/09/23	32	36.36	3	36.45	36.25	29	35,259	0.08%
2021/09/22	45	35.99	14	36.28	36.40	31	35,523	0.09%
2021/09/17	55	37.34	21.5	37.47	37.15	33.5	35,555	0.09%
2021/09/16	5	38.05	4	38.24	38.20	1	36,177	0.00%
2021/09/15	22	38.06	34.1	38.36	38.00	-12.1	37,947	-0.03%
2021/09/14	7.1	39.46	1	39.05	39.05	6.1	38,429	0.02%
2021/09/13	7	39.92	1	39.50	39.50	6	38,863	0.02%
2021/09/10	0	0.00	7	39.77	40.05	-7	39,238	-0.02%
2021/09/09	6	39.07	0	0.00	38.90	6	39,678	0.02%
2021/09/08	34	40.32	0	0.00	38.90	34	39,832	0.09%
2021/09/07	6	41.50	3.2	41.36	41.50	2.8	39,490	0.01%
2021/09/06	16	41.43	8	41.46	41.15	8	39,553	0.02%
2021/09/03	6.3	41.49	21	41.68	41.50	-14.7	40,526	-0.04%
2021/09/02	5	40.95	12	40.98	40.90	-7	41,049	-0.02%
2021/09/01	3.1	41.01	13	41.30	41.60	-9.9	40,931	-0.02%
2021/08/31	6	39.86	21	39.95	40.30	-15	40,833	-0.04%
2021/08/30	0	0.00	29	39.43	39.65	-29	40,864	-0.07%
2021/08/27	7.3	38.94	12	39.30	39.15	-4.7	41,024	-0.01%
2021/08/26	17	39.21	33	39.46	39.25	-16	41,312	-0.04%
2021/08/25	3	39.20	17	39.27	39.30	-14	41,836	-0.03%
2021/08/24	52.1	39.09	24	38.57	38.60	28.1	42,707	0.07%
2021/08/23	11	38.55	29	38.64	38.80	-18	42,987	-0.04%
2021/08/20	7.3	37.87	3	37.88	37.75	4.3	44,079	0.01%
2021/08/19	42	38.34	3	38.17	38.20	39	44,099	0.09%
2021/08/18	13	37.98	44	38.70	39.70	-31	44,230	-0.07%
2021/08/17	18	37.63	18	37.69	37.65	0	44,318	0.00%
2021/08/16	69	38.21	13	38.00	37.95	56	44,285	0.13%
2021/08/13	134.3	38.97	45	38.47	38.20	89.3	44,036	0.20%	大買/
2021/08/12	19	40.87	41	40.73	40.80	-22	42,986	-0.05%
2021/08/11	99	41.34	11.2	41.65	41.55	87.8	42,969	0.20%
2021/08/10	15	42.94	10	42.93	42.70	5	43,053	0.01%
2021/08/09	36	43.33	11	43.67	43.10	25	43,407	0.06%
2021/08/06	187	45.76	169.3	45.44	44.00	17.7	43,616	0.04%	大買/大賣/
2021/08/05	18	45.17	90.1	45.22	45.45	-72.1	40,383	-0.18%
2021/08/04	1	43.90	25	43.92	44.25	-24	40,198	-0.06%
2021/08/03	7	43.30	10	43.29	43.35	-3	40,676	-0.01%
2021/08/02	11	43.75	63.1	43.74	44.10	-52.1	40,681	-0.13%
2021/07/30	26	41.89	14	42.05	41.50	12	40,310	0.03%
2021/07/29	10	41.32	6	41.35	41.40	4	40,551	0.01%
2021/07/28	100.1	41.15	29	41.16	41.15	71	41,174	0.17%
2021/07/27	0.2	42.80	6	43.26	42.90	-5.8	41,439	-0.01%
2021/07/26	8	42.88	3	42.80	43.00	5	42,023	0.01%
2021/07/23	20.1	42.06	14	42.27	42.30	6.1	42,419	0.01%
2021/07/22	19	41.05	9	41.36	40.95	10	43,953	0.02%
2021/07/21	100.5	40.58	15	40.39	40.50	85.5	45,105	0.19%
2021/07/20	16	42.23	12	42.00	42.00	4	46,275	0.01%
2021/07/19	11	43.10	6	43.16	43.15	5	46,525	0.01%
2021/07/16	31	43.78	28	43.93	43.80	3	47,423	0.01%
2021/07/15	17	43.03	2	42.95	43.10	15	47,552	0.03%
2021/07/14	54	43.31	23	43.10	43.05	31	48,410	0.06%
2021/07/13	41	44.40	75	44.71	44.45	-34	48,793	-0.07%
2021/07/12	5	43.14	28	43.47	43.05	-23	49,439	-0.05%
2021/07/09	68	43.05	16	43.58	43.00	52	49,779	0.10%
2021/07/08	24	44.23	34	44.05	44.00	-10	50,272	-0.02%
2021/07/07	9	44.40	11	44.38	44.50	-2	51,024	0.00%
2021/07/06	30	44.78	17	44.58	44.50	13	52,410	0.02%
2021/07/05	23	45.16	39	45.28	45.15	-16	54,915	-0.03%
2021/07/02	8	44.11	19	44.93	45.10	-11	55,324	-0.02%
2021/07/01	44	44.36	18.2	44.38	44.20	25.8	55,392	0.05%
2021/06/30	5	44.86	28.3	45.18	45.70	-23.3	55,611	-0.04%
2021/06/29	7.5	44.67	30	45.12	44.30	-22.5	56,739	-0.04%
2021/06/28	25	44.93	42.2	44.64	45.10	-17.2	56,779	-0.03%
2021/06/25	70	45.74	69	45.76	44.95	1	57,354	0.00%
2021/06/24	81	45.11	103.2	45.04	45.40	-22.2	57,065	-0.04%	大賣/
2021/06/23	39	42.37	46.4	42.33	42.85	-7.4	55,585	-0.01%
2021/06/22	30.2	43.06	34	42.43	42.30	-3.8	55,168	-0.01%
2021/06/21	25.1	43.89	9	43.51	43.55	16.1	55,248	0.03%
2021/06/18	38	45.28	57	45.23	45.10	-19	55,385	-0.03%
2021/06/17	2	43.95	18	44.60	44.70	-16	55,271	-0.03%
2021/06/16	10	44.17	16.1	44.00	43.90	-6.1	56,104	-0.01%
2021/06/15	22	44.66	21	44.96	44.60	1	56,186	0.00%
2021/06/11	105	44.71	72	44.51	44.20	33	56,129	0.06%	大買/
2021/06/09	12.1	42.64	10	42.49	42.35	2.1	55,309	0.00%
2021/06/08	13	43.49	16	43.27	43.05	-3	56,596	-0.01%
2021/06/07	19	42.42	39	42.82	43.25	-20	57,230	-0.03%
2021/06/04	38.8	42.48	10	42.55	42.65	28.8	57,756	0.05%
2021/06/03	4	43.40	3.1	43.22	43.25	1	58,115	0.00%
2021/06/02	165.1	43.45	87.6	43.08	43.25	77.5	58,503	0.13%	大買/
2021/06/01	80	43.59	81	43.22	43.00	-1	58,944	0.00%
2021/05/31	70.2	42.57	66	42.29	42.20	4.2	59,371	0.01%
2021/05/28	60	42.86	61	42.50	42.50	-1	59,838	0.00%
2021/05/27	5	40.53	13	40.73	40.70	-8	60,141	-0.01%
2021/05/26	25	41.00	2	40.70	40.80	23	61,548	0.04%
2021/05/25	19	40.55	53	40.60	40.35	-34	62,907	-0.05%
2021/05/24	4	39.05	4	39.30	39.05	0	63,587	0.00%
2021/05/21	24	38.52	14	38.20	38.80	10	64,491	0.02%
2021/05/20	9	37.73	16	38.01	37.60	-7	66,943	-0.01%
2021/05/19	32	37.93	15	38.31	38.40	17	69,257	0.02%
2021/05/18	14	36.75	21	36.84	38.35	-7	72,444	-0.01%
2021/05/17	41.1	35.35	16	35.82	34.90	25.1	72,647	0.03%
2021/05/14	20	39.41	22	39.28	38.30	-2	72,434	0.00%
2021/05/13	46	36.94	19	37.16	38.00	27	71,917	0.04%
2021/05/12	33	37.64	61	37.56	36.85	-28	71,474	-0.04%
2021/05/11	88	40.28	125.1	40.29	39.70	-37.1	71,024	-0.05%	大賣/
2021/05/10	29.3	43.13	17	43.09	42.60	12.3	70,450	0.02%
2021/05/07	106.4	42.99	23	42.91	43.10	83.4	70,402	0.12%	大買/
2021/05/06	41.1	41.83	31	41.24	40.95	10.1	70,222	0.01%
2021/05/05	69.1	43.06	39	42.94	42.00	30.1	70,408	0.04%
2021/05/04	68	45.11	98	44.83	44.90	-30	70,821	-0.04%
2021/05/03	46.2	46.00	42.2	45.98	45.55	4.1	71,211	0.01%
2021/04/29	101.2	46.14	21	45.93	45.85	80.2	71,091	0.11%	大買/
2021/04/28	120	47.26	19	47.11	46.80	101	70,994	0.14%	大買/鉅額交易
2021/04/27	29	48.37	60	48.31	48.60	-31	70,017	-0.04%
2021/04/26	56	48.05	30	48.13	48.05	26	68,834	0.04%
2021/04/23	39	45.99	41.9	46.51	46.75	-2.9	67,995	0.00%
2021/04/22	65.3	45.98	81	46.47	44.90	-15.7	68,226	-0.02%
2021/04/21	21.2	47.00	22.9	47.06	46.95	-1.6	67,909	0.00%
2021/04/20	38	47.29	56	47.18	46.90	-18	67,663	-0.03%
2021/04/19	12	46.87	11	47.22	47.00	1	67,071	0.00%
2021/04/16	112	47.16	152.4	47.15	47.15	-40.4	66,517	-0.06%	大買/大賣/
2021/04/15	23	45.26	49	45.29	45.30	-26	65,270	-0.04%
2021/04/14	29	44.77	82.1	44.48	44.70	-53.1	65,205	-0.08%
2021/04/13	207	47.07	176.1	46.52	44.95	30.9	65,432	0.05%	大買/大賣/
2021/04/12	42	47.15	68	47.12	46.80	-26	64,764	-0.04%
2021/04/09	248.2	48.23	290	47.94	47.70	-41.9	64,268	-0.07%	大買/大賣/
2021/04/08	35	45.82	58	45.67	45.85	-23	62,705	-0.04%
2021/04/07	4	45.13	8	45.38	45.35	-4	63,184	-0.01%
2021/04/06	51	45.68	16	45.80	45.45	35	64,349	0.05%
2021/04/01	120	45.72	163.5	45.39	45.30	-43.5	66,334	-0.07%	大買/大賣/
2021/03/31	72	44.86	18	44.64	44.35	54	65,173	0.08%
2021/03/30	99	44.74	28	44.60	44.65	71	65,480	0.11%
2021/03/29	21	44.61	25	44.69	45.05	-4	65,035	-0.01%
2021/03/26	5	43.45	4	43.66	44.05	1	65,091	0.00%
2021/03/25	23	43.16	7	43.02	42.95	16	65,327	0.02%
2021/03/24	38	44.33	9	43.51	43.45	29	65,705	0.04%
2021/03/23	17	44.13	8	44.39	43.95	9	65,672	0.01%
2021/03/22	31	44.40	55	44.31	44.60	-24	65,490	-0.04%
2021/03/19	86	44.88	40	44.76	44.75	46	65,570	0.07%
2021/03/18	11	44.15	11.1	44.30	44.35	-0.1	64,958	0.00%
2021/03/17	27	43.70	15	43.75	43.90	12	65,465	0.02%
2021/03/16	9	43.83	10	43.74	43.60	-1	66,177	0.00%
2021/03/15	15	44.09	12	44.14	44.00	3	66,630	0.00%
2021/03/12	19	44.38	33.1	44.42	44.60	-14.1	68,178	-0.02%
2021/03/11	24	42.91	21.7	43.03	43.45	2.3	69,275	0.00%
2021/03/10	12	41.56	29	41.53	41.95	-17	71,263	-0.02%
2021/03/09	39.5	40.35	17	40.37	40.40	22.5	72,308	0.03%
2021/03/08	30	40.70	12	40.53	40.15	18	74,491	0.02%
2021/03/05	50	40.69	32	40.75	40.35	18	75,454	0.02%
2021/03/04	125	42.71	21.3	42.20	41.90	103.8	75,821	0.14%	大買/鉅額交易
2021/03/03	65.3	44.16	45	44.21	44.20	20.3	77,319	0.03%
2021/03/02	79	46.83	94	45.58	45.10	-15	76,987	-0.02%
2021/02/26	45	47.06	38	47.06	47.20	7	76,600	0.01%
2021/02/25	40	47.65	86	47.38	48.40	-46	76,552	-0.06%
2021/02/24	79	46.82	57	46.27	45.65	22	77,344	0.03%
2021/02/23	51	46.31	85.1	46.79	46.55	-34.1	77,782	-0.04%
2021/02/22	133	47.97	143	48.30	47.20	-10	77,757	-0.01%	大買/大賣/
2021/02/19	143	45.51	134.9	45.56	46.35	8.1	76,661	0.01%	大買/大賣/
2021/02/18	78	44.34	184.3	44.44	45.80	-106.3	76,244	-0.14%	大賣/鉅額交易
2021/02/17	12	42.05	30	42.01	41.65	-18	73,577	-0.02%
2021/02/05	4	40.43	113	40.61	40.95	-109	72,917	-0.15%	大賣/鉅額交易
2021/02/04	13	40.01	24	40.33	40.00	-11	72,647	-0.02%
2021/02/03	5	40.30	15	40.27	40.25	-10	72,934	-0.01%
2021/02/02	15	40.52	21	40.57	40.25	-6	72,971	-0.01%
2021/02/01	18	39.59	14.1	39.58	40.45	3.9	72,600	0.01%
2021/01/29	39.1	40.10	36	39.55	39.30	3.1	72,459	0.00%
2021/01/28	51	39.69	45	39.78	39.60	6	72,176	0.01%
2021/01/27	54	40.83	4	41.35	40.70	50	71,689	0.07%
2021/01/26	166.5	42.57	113	42.83	42.00	53.5	71,112	0.08%	大買/大賣/
2021/01/25	11	41.83	74.5	41.85	42.75	-63.5	70,128	-0.09%
2021/01/22	41.5	40.49	61.1	40.50	40.80	-19.6	69,258	-0.03%
2021/01/21	35	39.75	8.4	39.86	39.60	26.6	69,020	0.04%
2021/01/20	38	38.48	38	39.30	38.30	0	69,583	0.00%
2021/01/19	6	38.59	165	38.57	38.50	-159	73,830	-0.22%	大賣/鉅額交易
2021/01/18	28	38.13	7.5	38.27	38.20	20.5	75,706	0.03%
2021/01/15	55	40.06	30	40.31	39.95	25	76,474	0.03%
2021/01/14	176	40.85	18	40.49	40.40	158	75,674	0.21%	大買/鉅額交易
2021/01/13	8	39.71	13	40.03	39.75	-5	75,061	-0.01%
2021/01/12	47	39.80	65	39.62	39.30	-18	74,972	-0.02%
2021/01/11	27	39.66	14	39.89	39.90	13	74,552	0.02%
2021/01/08	44	40.41	63	40.47	40.25	-19	74,268	-0.03%
2021/01/07	35	39.24	43	39.62	39.55	-8	73,486	-0.01%
2021/01/06	97	39.58	67	39.38	39.20	30	73,151	0.04%
2021/01/05	67.2	40.44	22.4	40.62	40.50	44.8	72,060	0.06%
2021/01/04	86.5	41.36	65	41.06	40.90	21.5	71,860	0.03%
2020/12/31	50	42.83	47	42.64	42.30	3	71,330	0.00%
2020/12/30	89	42.24	119	42.59	42.35	-30	70,696	-0.04%	大賣/
2020/12/29	119.5	42.58	93	42.21	41.85	26.5	69,714	0.04%	大買/
2020/12/28	53.3	42.88	156	42.73	43.80	-102.8	68,645	-0.15%	大賣/鉅額交易
2020/12/25	13	40.58	14	40.79	40.40	-1	66,349	0.00%
2020/12/24	160	40.66	139	40.30	40.35	21	66,906	0.03%	大買/大賣/
2020/12/23	35	39.21	64	39.63	40.10	-29	67,476	-0.04%
2020/12/22	39.3	40.04	67	39.53	38.95	-27.7	67,404	-0.04%
2020/12/21	27	40.37	4	40.60	40.55	23	66,788	0.03%
2020/12/18	50	41.44	60	40.82	40.75	-10	66,422	-0.02%
2020/12/17	7	40.74	34	40.45	41.20	-27	65,945	-0.04%
2020/12/16	28.2	40.60	22.3	40.55	40.50	5.9	65,676	0.01%
2020/12/15	32	40.50	74	40.59	40.05	-42	65,428	-0.06%
2020/12/14	3	41.90	11	41.68	41.45	-8	65,005	-0.01%
2020/12/11	69	41.74	44	42.07	41.75	25	65,249	0.04%
2020/12/10	89	41.77	33	41.79	41.75	56	64,691	0.09%
2020/12/09	49	42.71	42.1	42.82	43.00	6.9	64,175	0.01%
2020/12/08	114.1	42.30	58	42.31	42.05	56	63,638	0.09%	大買/
2020/12/07	155	45.24	92	44.98	44.45	63	62,067	0.10%	大買/
2020/12/04	75	42.90	103.7	43.11	43.60	-28.7	60,156	-0.05%	大賣/
2020/12/03	105	41.48	113.6	41.45	41.10	-8.6	58,433	-0.01%	大買/大賣/
2020/12/02	170	40.67	172	41.10	41.65	-2	59,256	0.00%	大買/大賣/
2020/12/01	41	39.16	80	39.31	39.60	-39	56,892	-0.07%
2020/11/30	57	38.63	83	38.57	38.50	-26	55,853	-0.05%
2020/11/27	1,615	38.44	1,638	37.55	38.15	-23	54,684	-0.04%	大買/大賣/
2020/11/26	9	36.24	14	36.15	36.40	-5	51,811	-0.01%
2020/11/25	23	36.42	35	36.17	36.15	-12	51,279	-0.02%
2020/11/24	73	36.64	51	36.83	35.90	22	50,279	0.04%
2020/11/23	292	36.74	358	36.93	36.70	-66	48,879	-0.14%	大買/大賣/
2020/11/20	58	35.31	97.1	35.28	35.25	-39.1	46,303	-0.08%
2020/11/19	10	34.43	85	34.35	34.50	-75	44,487	-0.17%
2020/11/18	40	34.04	145	34.18	33.95	-105	43,509	-0.24%	大賣/鉅額交易
2020/11/17	47	33.57	195	33.42	33.65	-148	42,108	-0.35%	大賣/鉅額交易
2020/11/16	16	32.19	14.8	32.13	32.25	1.2	40,643	0.00%
2020/11/13	15	31.01	17	31.10	31.35	-1.9	40,303	0.00%
2020/11/12	29.1	31.17	3	31.20	31.15	26.1	40,198	0.06%
2020/11/11	16.7	31.11	9	31.09	31.05	7.7	40,055	0.02%
2020/11/10	19.1	31.65	10.5	31.45	31.50	8.6	39,660	0.02%
2020/11/09	14	31.93	13	31.99	31.95	1	39,458	0.00%
2020/11/06	26.1	32.08	69	32.20	31.70	-42.9	39,348	-0.11%
2020/11/05	59.1	31.63	13	31.70	31.95	46.1	39,328	0.12%
2020/11/04	42	31.98	42	32.00	32.00	0	39,222	0.00%
2020/11/03	72	31.90	16	31.82	31.80	56	39,279	0.14%
2020/11/02	38.1	31.69	11	31.53	31.40	27.1	39,348	0.07%
2020/10/30	11.2	32.50	28	32.54	32.00	-16.8	39,190	-0.04%
2020/10/29	35.1	32.89	249	32.91	33.05	-213.9	38,937	-0.55%	大賣/鉅額交易
2020/10/28	23	33.49	98.2	33.44	33.30	-75.2	38,722	-0.19%
2020/10/27	686	34.32	414.3	33.62	33.00	271.7	38,640	0.70%	大買/大賣/鉅額交易
2020/10/26	131	33.52	414	33.30	34.00	-283	35,868	-0.79%	大買/大賣/鉅額交易
2020/10/23	316	32.63	102	32.85	32.90	214	34,070	0.63%	大買/大賣/鉅額交易
2020/10/22	0	0.00	10	31.80	31.85	-10	32,966	-0.03%
2020/10/21	54	32.05	24	31.93	31.85	30	33,281	0.09%
2020/10/20	18	31.91	22	31.79	31.80	-4	33,953	-0.01%
2020/10/19	9	31.32	10	31.69	31.70	-1	34,253	0.00%
2020/10/16	6	31.44	8	31.28	31.15	-2	34,327	-0.01%
2020/10/15	6	31.63	27	31.47	31.45	-21	34,569	-0.06%
2020/10/14	3	31.87	18	31.76	31.60	-15	34,892	-0.04%
2020/10/13	21	31.38	15	31.33	31.55	6	34,958	0.02%
2020/10/12	8	31.85	36	31.78	31.55	-28	35,007	-0.08%
2020/10/08	32	31.96	30	31.93	31.80	2	34,822	0.01%
2020/10/07	45	31.58	31	31.94	31.90	14	34,546	0.04%
2020/10/06	6	31.68	9	31.57	31.35	-3	34,492	-0.01%
2020/10/05	18	31.71	7	31.51	31.35	11	34,831	0.03%
2020/09/30	29	31.93	20	32.07	31.95	9	35,064	0.03%
2020/09/29	30	31.73	33	31.75	32.00	-3	35,175	-0.01%
2020/09/28	16	31.46	40.2	31.57	31.95	-24.2	34,926	-0.07%
2020/09/25	22	29.73	3	29.07	29.05	19	34,177	0.06%
2020/09/24	3	29.97	20	30.02	29.90	-17	34,140	-0.05%
2020/09/23	10	31.25	15	30.87	30.90	-5	34,335	-0.01%
2020/09/22	5	31.35	1	31.30	31.20	4	34,392	0.01%
2020/09/21	24	31.80	20	32.20	31.75	4	34,371	0.01%
2020/09/18	10	32.20	3	32.25	32.45	7	34,378	0.02%
2020/09/17	12	32.32	9	32.34	32.45	3	34,409	0.01%
2020/09/16	22	32.54	32	32.69	32.40	-10	34,489	-0.03%
2020/09/15	13	32.32	24	32.21	32.35	-11	33,964	-0.03%
2020/09/14	42	32.47	17	32.15	32.20	25	34,385	0.07%
2020/09/11	36	32.26	35	32.22	31.80	1	34,219	0.00%
2020/09/10	28	32.32	39	32.23	32.15	-11	34,186	-0.03%
2020/09/09	47	32.09	27	32.35	32.60	20	34,508	0.06%
2020/09/08	39	32.60	70	32.40	32.00	-31	34,279	-0.09%
2020/09/07	30	32.63	119	32.62	32.65	-89	33,648	-0.26%	大賣/
2020/09/04	19	30.18	24	30.55	30.75	-5	31,494	-0.02%
2020/09/03	42	30.38	15	30.30	30.15	27	31,311	0.09%
2020/09/02	13	29.42	7	29.37	29.30	6	31,207	0.02%
2020/09/01	6	29.97	4	29.88	30.05	2	31,672	0.01%
2020/08/31	0	0.00	4	30.13	30.20	-4	32,958	-0.01%
2020/08/28	8	30.21	8	30.20	30.15	0	33,318	0.00%
2020/08/27	3	29.82	18	29.97	30.00	-15	33,562	-0.04%
2020/08/26	1.1	29.40	0	0.00	29.45	1.1	34,015	0.00%
2020/08/25	0	0.00	4	29.60	29.45	-4	34,812	-0.01%
2020/08/24	4	29.28	4.4	29.31	29.25	-0.4	35,675	0.00%
2020/08/21	5	28.56	15.2	28.74	29.00	-10.2	36,610	-0.03%
2020/08/20	22	27.80	11	27.77	28.25	11	37,500	0.03%
2020/08/19	26	29.77	71	29.75	29.50	-45	37,348	-0.12%
2020/08/18	9	30.57	33	30.55	30.45	-24	37,282	-0.06%
2020/08/17	17	30.40	1	30.40	30.40	16	38,278	0.04%
2020/08/14	17	30.25	4	30.24	30.30	13	38,705	0.03%
2020/08/13	2	30.38	23	30.42	30.20	-21	38,987	-0.05%
2020/08/12	28	30.30	6	30.27	30.25	22	39,357	0.06%
2020/08/11	36	30.86	21.5	30.85	30.60	14.5	39,888	0.04%
2020/08/10	13	30.55	6	30.73	30.50	7	40,330	0.02%
2020/08/07	17	30.79	95	30.37	30.35	-78	41,785	-0.19%
2020/08/06	21	30.97	26	30.88	30.75	-5	42,475	-0.01%
2020/08/05	12	31.07	26	31.08	31.00	-14	42,841	-0.03%
2020/08/04	39	30.93	31	30.84	30.80	8	43,241	0.02%
2020/08/03	86	31.20	36	31.23	31.15	50	43,793	0.11%
2020/07/31	123	31.74	17	31.79	31.70	106	44,048	0.24%	大買/鉅額交易
2020/07/30	54	31.87	39	32.02	32.15	15	43,928	0.03%
2020/07/29	25	28.96	24	29.25	29.25	1	42,754	0.00%
2020/07/28	31	30.19	146	30.08	29.40	-115	43,732	-0.26%	大賣/鉅額交易
2020/07/27	47	30.69	21.5	30.62	30.60	25.5	45,347	0.06%
2020/07/24	40	31.61	64	31.98	31.35	-24	46,077	-0.05%
2020/07/23	76	32.37	47	32.38	32.55	29	46,223	0.06%
2020/07/22	2	32.25	14	32.34	32.25	-12	47,024	-0.03%
2020/07/21	7	32.52	12	32.46	32.25	-5	48,908	-0.01%
2020/07/20	10	32.23	15	32.30	32.30	-5	49,676	-0.01%
2020/07/17	11	31.96	22	32.03	31.85	-11	50,457	-0.02%
2020/07/16	12.1	31.96	18	32.13	31.85	-5.9	51,217	-0.01%
2020/07/15	18	31.98	24.3	31.94	31.60	-6.3	51,414	-0.01%
2020/07/14	3	32.00	4	31.81	31.75	-1	52,231	0.00%
2020/07/13	7	31.69	22.6	31.77	32.20	-15.6	52,783	-0.03%
2020/07/10	4	31.14	23.3	31.38	31.10	-19.3	53,400	-0.04%
2020/07/09	16.1	32.12	102	31.92	31.85	-85.9	53,658	-0.16%	大賣/
2020/07/08	25.5	32.77	123	32.70	32.50	-97.5	53,445	-0.18%	大賣/
2020/07/07	70.3	32.45	23	32.60	32.40	47.3	53,554	0.09%
2020/07/06	24	32.44	54	32.53	32.40	-30	54,271	-0.06%
2020/07/03	27	32.13	129	32.13	32.05	-102	55,985	-0.18%	大賣/鉅額交易
2020/07/02	123	32.09	72.2	32.27	32.40	50.8	57,379	0.09%	大買/
2020/07/01	128	31.63	14	31.63	31.45	114	57,593	0.20%	大買/鉅額交易
2020/06/30	7	31.08	206	30.95	31.00	-199	57,641	-0.35%	大賣/鉅額交易
2020/06/29	24	30.97	96	30.96	30.90	-72	57,858	-0.12%
2020/06/24	15	31.63	25	31.63	31.55	-10	58,160	-0.02%
2020/06/23	12	31.85	14	31.93	31.65	-2	58,936	0.00%
2020/06/22	10	32.30	17	32.07	32.05	-7	59,723	-0.01%
2020/06/19	85	32.71	35	32.71	32.40	50	59,967	0.08%
2020/06/18	18	32.06	10	32.10	32.10	8	59,979	0.01%
2020/06/17	29	32.06	15	32.15	32.05	14	60,310	0.02%
2020/06/16	29	32.29	74	32.29	32.30	-45	60,681	-0.07%
2020/06/15	15	31.48	26.3	31.35	31.10	-11.3	61,224	-0.02%
2020/06/12	60	30.79	32	30.75	31.10	28	61,659	0.05%
2020/06/11	17	32.26	12	32.15	31.65	5	62,285	0.01%
2020/06/10	23	32.14	12	32.19	32.10	11	62,757	0.02%
2020/06/09	46	32.16	47	32.18	32.05	-1	63,678	0.00%
2020/06/08	38	33.05	61	33.08	32.85	-23	64,206	-0.04%
2020/06/05	129	32.57	76	32.84	33.25	53	64,115	0.08%	大買/
2020/06/04	24.1	32.14	1	32.00	31.95	23.1	63,643	0.04%
2020/06/03	26	31.88	7	32.06	32.10	19	64,341	0.03%
2020/06/02	184	32.11	304	31.94	31.70	-120	64,512	-0.19%	大買/大賣/鉅額交易
2020/06/01	51	31.94	19.3	32.01	31.90	31.7	64,869	0.05%
2020/05/29	81	32.25	65.2	32.20	32.10	15.8	64,876	0.02%
2020/05/28	133	33.28	20	33.30	32.90	113	64,827	0.17%	大買/鉅額交易
2020/05/27	129	33.65	98	33.60	33.85	31	65,089	0.05%	大買/
2020/05/26	67	32.98	111	32.98	32.90	-44	65,701	-0.07%	大賣/
2020/05/25	53	33.29	29	33.16	33.20	24	65,874	0.04%
2020/05/22	58	33.89	121	33.75	33.70	-63	66,022	-0.10%	大賣/
2020/05/21	91	33.49	44	33.34	33.40	47	65,581	0.07%
2020/05/20	25	33.04	261	32.98	32.85	-236	65,780	-0.36%	大賣/鉅額交易
2020/05/19	98	32.94	50	32.91	32.80	48	66,805	0.07%
2020/05/18	143	32.96	93	32.67	32.50	50	69,762	0.07%	大買/
2020/05/15	158.1	32.77	86	32.53	32.50	72.1	69,545	0.10%	大買/
2020/05/14	119	33.55	381	33.36	32.65	-262	69,298	-0.38%	大買/大賣/鉅額交易
2020/05/13	111	34.58	94	34.57	34.55	17	68,299	0.02%	大買/
2020/05/12	95	35.45	57	35.33	35.20	38	68,018	0.06%
2020/05/11	43	36.02	219.5	36.05	35.90	-176.5	67,642	-0.26%	大賣/鉅額交易
2020/05/08	47	36.08	8	36.13	35.95	39	67,447	0.06%
2020/05/07	23	35.98	63	35.82	35.95	-40	67,800	-0.06%
2020/05/06	74	35.91	19	35.93	35.70	55	68,058	0.08%
2020/05/05	219	36.80	117	36.49	36.45	102	68,000	0.15%	大買/大賣/鉅額交易
2020/05/04	148	36.39	124	36.39	36.40	24	68,588	0.03%	大買/大賣/
2020/04/30	152	36.53	286	36.33	36.10	-134	67,985	-0.20%	大買/大賣/鉅額交易
2020/04/29	68	34.64	56	34.70	35.15	12	66,613	0.02%
2020/04/28	87	34.53	158	34.54	34.50	-71	66,478	-0.11%	大賣/
2020/04/27	161	34.99	54	35.02	35.10	107	66,713	0.16%	大買/鉅額交易
2020/04/24	236.9	33.76	160	33.82	34.15	76.9	65,733	0.12%	大買/大賣/
2020/04/23	396	32.81	78	32.96	32.70	318	64,443	0.49%	大買/鉅額交易
2020/04/22	117	32.07	124	32.23	32.45	-7	64,363	-0.01%	大買/大賣/
2020/04/21	66	31.58	45	31.73	31.15	21	63,642	0.03%
2020/04/20	38	31.60	15	31.49	31.60	23	63,569	0.04%
2020/04/17	56	31.69	36	32.08	31.30	20	63,578	0.03%
2020/04/16	68	31.52	43	31.69	31.75	25	63,041	0.04%
2020/04/15	51	31.59	75	31.58	31.50	-24	63,271	-0.04%
2020/04/14	48	31.41	67	31.35	31.25	-19	63,320	-0.03%
2020/04/13	17	30.93	18	31.23	30.75	-1	64,148	0.00%
2020/04/10	26	31.25	23	31.35	31.25	3	65,573	0.00%
2020/04/09	86	31.90	73	31.75	31.20	13	66,136	0.02%
2020/04/08	187.7	31.13	113	31.39	31.40	74.7	65,809	0.11%	大買/大賣/
2020/04/07	146	28.27	153	28.50	29.45	-7	63,892	-0.01%	大買/大賣/
2020/04/06	37	26.02	42	26.25	26.80	-5	62,655	-0.01%
2020/04/01	36	25.62	26	25.63	25.90	10	63,133	0.02%
2020/03/31	77.1	26.11	9	25.49	25.50	68.1	63,144	0.11%
2020/03/30	108	25.03	30	25.37	25.60	78	62,975	0.12%	大買/
2020/03/27	106	26.63	125	26.05	25.90	-19	62,667	-0.03%	大買/大賣/
2020/03/26	144.1	26.06	57	26.03	26.45	87.1	62,084	0.14%	大買/
2020/03/25	300	26.60	15	26.55	26.60	285	61,550	0.46%	大買/鉅額交易
2020/03/24	11	23.89	560	24.45	24.20	-549	62,457	-0.88%	大賣/鉅額交易
2020/03/23	29	22.83	28	22.60	22.40	1	62,222	0.00%
2020/03/20	114	23.24	45	23.47	24.25	69	62,154	0.11%	大買/
2020/03/19	576	22.30	16	22.67	22.05	560	62,244	0.90%	大買/鉅額交易
2020/03/18	43	25.42	332	25.70	24.50	-289	62,371	-0.46%	大賣/鉅額交易
2020/03/17	57	26.03	194	25.55	25.35	-137	62,817	-0.22%	大賣/鉅額交易
2020/03/16	135	29.37	95	29.60	27.20	40	64,492	0.06%	大買/
2020/03/13	78	27.87	82	28.25	29.10	-4	64,698	-0.01%
2020/03/12	410.1	31.42	88	31.10	30.65	322.1	64,362	0.50%	大買/鉅額交易
2020/03/11	91.1	34.35	70	34.84	33.40	21.1	64,110	0.03%
2020/03/10	67	33.56	84	33.99	34.80	-17	64,475	-0.03%
2020/03/09	133	34.40	19	34.63	33.50	114	64,768	0.18%	大買/鉅額交易
2020/03/06	70	34.70	42	34.67	34.95	28	66,141	0.04%
2020/03/05	17	34.61	114	34.47	35.00	-97	66,258	-0.15%	大賣/
2020/03/04	79	33.08	86	33.25	33.50	-7	66,036	-0.01%
2020/03/03	52	33.16	104	33.38	32.85	-52	66,036	-0.08%	大賣/
2020/03/02	94	31.13	108	31.89	31.70	-14	66,072	-0.02%	大賣/
2020/02/27	108	33.57	150.9	33.45	33.00	-42.9	65,252	-0.07%	大買/大賣/
2020/02/26	55	35.16	47	34.88	34.85	8	63,857	0.01%
2020/02/25	65	35.55	64	35.66	35.60	1	63,734	0.00%
2020/02/24	93	35.93	174	36.16	36.00	-81	63,810	-0.13%	大賣/
2020/02/21	79	35.94	32	35.93	35.80	47	64,274	0.07%
2020/02/20	105	35.83	104	36.15	35.60	1	65,161	0.00%	大買/大賣/
2020/02/19	328	35.78	153	35.36	35.35	175	65,404	0.27%	大買/大賣/鉅額交易
2020/02/18	65	38.27	23	38.26	38.15	42	62,152	0.07%
2020/02/17	30	38.28	34	38.73	38.70	-4	61,849	-0.01%
2020/02/14	136	38.52	9.1	38.58	38.45	126.9	61,620	0.21%	大買/鉅額交易
2020/02/13	95	39.31	70	39.55	38.85	25	61,295	0.04%
2020/02/12	34	38.96	54	38.97	38.90	-20	61,046	-0.03%
2020/02/11	17	38.86	84	38.88	38.85	-67	62,121	-0.11%
2020/02/10	158	38.51	43	38.96	38.20	115	61,970	0.19%	大買/鉅額交易
2020/02/07	33	39.94	11	39.67	39.45	22	60,869	0.04%
2020/02/06	90.9	40.32	22	40.62	40.90	68.9	60,301	0.11%
2020/02/05	21	40.09	361	39.99	40.25	-340	59,857	-0.57%	大賣/鉅額交易
2020/02/04	63.1	38.70	148	38.61	38.45	-85	59,205	-0.14%	大賣/
2020/02/03	115	36.88	76	37.38	38.20	39	58,631	0.07%	大買/
2020/01/31	54	37.54	87	37.81	38.00	-33	57,951	-0.06%
2020/01/30	88	37.39	76.1	37.09	36.50	11.9	57,439	0.02%
2020/01/20	35	39.62	48	39.71	39.70	-13	57,333	-0.02%
2020/01/17	129	39.60	6	39.32	39.30	123	59,145	0.21%	大買/鉅額交易
2020/01/16	5	38.96	137	39.63	39.95	-132	58,830	-0.22%	大賣/鉅額交易
2020/01/15	115	39.27	77	38.85	38.75	38	58,594	0.06%	大買/
2020/01/14	98	39.16	161	39.14	39.25	-63	58,685	-0.11%	大賣/
2020/01/13	27	38.33	14	38.47	38.80	13	58,380	0.02%
2020/01/10	96	38.14	83	38.05	37.95	13	59,556	0.02%
2020/01/09	65	38.61	38	38.75	38.35	27	59,742	0.05%
2020/01/08	47	37.46	71	37.92	38.50	-24	59,357	-0.04%
2020/01/07	138	38.64	64	37.90	37.60	74	59,345	0.12%	大買/
2020/01/06	70	38.81	173	39.05	38.95	-103	58,717	-0.18%	大賣/鉅額交易
2020/01/03	63	38.32	116	38.05	38.00	-53	57,859	-0.09%	大賣/
2020/01/02	57	38.09	79.6	38.14	38.00	-22.6	58,429	-0.04%
2019/12/31	59	37.21	19	37.30	37.20	40	58,268	0.07%
2019/12/30	59	37.46	15	37.54	37.40	44	58,920	0.07%
2019/12/27	92	37.68	86	37.71	38.05	6	59,089	0.01%
2019/12/26	8	37.33	0.1	36.80	36.80	7.9	59,069	0.01%
2019/12/25	6	36.89	5	36.82	37.10	1	59,348	0.00%
2019/12/24	51	36.56	5	36.80	36.60	46	60,485	0.08%
2019/12/23	18	36.82	18	36.80	36.60	0	61,041	0.00%
2019/12/20	7	37.14	118	37.16	37.25	-111	61,544	-0.18%	大賣/鉅額交易
2019/12/19	65	37.36	48	37.65	37.05	17	62,402	0.03%
2019/12/18	294	36.79	19	36.78	36.75	275	62,212	0.44%	大買/鉅額交易
2019/12/17	27	37.32	24	37.38	37.15	3	64,192	0.00%
2019/12/16	65	37.24	94	37.16	37.20	-29	65,059	-0.04%
2019/12/13	99	37.12	198	37.10	36.60	-99	65,704	-0.15%	大賣/
2019/12/12	206	38.77	22	38.26	38.00	184	65,934	0.28%	大買/鉅額交易
2019/12/11	42	37.24	160	37.74	38.70	-118	65,149	-0.18%	大賣/鉅額交易
2019/12/10	59	35.97	64	36.20	35.85	-5	63,094	-0.01%
2019/12/09	41	34.78	49	34.87	35.20	-8	62,398	-0.01%
2019/12/06	47	35.64	66	35.74	35.55	-19	62,138	-0.03%
2019/12/05	45	35.47	17	35.58	35.00	28	62,481	0.04%
2019/12/04	69	35.26	59	35.39	35.50	10	62,457	0.02%
2019/12/03	76	34.69	229	34.78	35.75	-153	62,706	-0.24%	大賣/鉅額交易
2019/12/02	5	33.43	38	33.48	33.70	-33	60,919	-0.05%
2019/11/29	51	33.36	16	33.54	33.05	35	61,730	0.06%
2019/11/28	31	33.64	89	33.55	33.55	-58	63,079	-0.09%
2019/11/27	26	33.40	33	33.49	33.00	-7	62,682	-0.01%
2019/11/26	6	32.84	55.5	32.84	32.95	-49.5	61,944	-0.08%
2019/11/25	12	32.65	16	32.59	32.45	-4	61,690	-0.01%
2019/11/22	32	32.93	47.5	32.84	32.55	-15.5	61,770	-0.03%
2019/11/21	65	32.67	45	32.76	32.90	20	61,808	0.03%
2019/11/20	30.5	32.66	383	32.69	32.70	-352.5	61,411	-0.57%	大賣/鉅額交易
2019/11/19	98	32.39	42	32.42	32.20	56	60,718	0.09%
2019/11/18	13.5	31.16	70	31.08	31.85	-56.5	59,445	-0.10%
2019/11/15	10	29.57	18	29.50	29.40	-8	58,547	-0.01%
2019/11/14	20.5	29.19	26	29.20	29.05	-5.5	58,949	-0.01%
2019/11/13	6	29.85	5	29.77	29.65	1	59,355	0.00%
2019/11/12	16.9	29.54	59	29.41	29.80	-42.1	59,888	-0.07%
2019/11/11	52.5	28.87	8	29.05	28.75	44.5	60,916	0.07%
2019/11/08	71	29.55	42	29.87	29.60	29	61,052	0.05%
2019/11/07	27	31.13	5	31.13	31.05	22	60,306	0.04%
2019/11/06	28.3	31.51	24	31.66	31.40	4.3	60,827	0.01%
2019/11/05	9	31.75	12	31.94	31.70	-3	61,203	0.00%
2019/11/04	36.2	32.00	14	32.33	31.55	22.2	61,818	0.04%
2019/11/01	26.5	31.93	28	31.95	32.00	-1.5	62,293	0.00%
2019/10/31	8	31.15	23	31.06	31.10	-15	63,066	-0.02%
2019/10/30	7	31.14	6	31.27	31.15	1	63,568	0.00%
2019/10/29	17	31.16	21	31.23	31.00	-4	64,771	-0.01%
2019/10/28	55.4	31.13	28	31.15	31.00	27.4	66,187	0.04%
2019/10/25	164.5	32.47	92	32.50	31.65	72.5	65,896	0.11%	大買/
2019/10/24	7	33.12	14	33.01	32.95	-7	65,947	-0.01%
2019/10/23	79.5	33.12	224	33.11	33.05	-144.5	67,426	-0.21%	大賣/鉅額交易
2019/10/22	56	32.89	68	32.76	32.90	-12	67,977	-0.02%
2019/10/21	19	32.86	52	32.80	32.55	-33	69,345	-0.05%
2019/10/18	110	33.08	52	33.10	32.80	58	69,974	0.08%	大買/
2019/10/17	36	32.11	30	32.07	32.70	6	69,633	0.01%
2019/10/16	45	32.03	18	32.09	31.80	27	70,487	0.04%
2019/10/15	41	32.22	47	32.61	31.65	-6	71,225	-0.01%
2019/10/14	46	32.41	36	32.57	32.60	10	73,245	0.01%
2019/10/09	38	32.14	31	32.06	31.90	7	75,672	0.01%
2019/10/08	70	32.95	35	33.29	32.65	35	77,833	0.04%
2019/10/07	44	33.26	45	33.28	33.10	-1	77,859	0.00%
2019/10/04	35	32.75	48	32.92	32.65	-13	77,850	-0.02%
2019/10/03	21	32.15	21.5	32.33	32.20	-0.5	78,041	0.00%
2019/10/02	13	31.51	48	31.96	32.40	-35	77,721	-0.05%
2019/10/01	19	31.63	6	31.35	31.20	13	77,391	0.02%
2019/09/27	83	31.91	24	31.80	31.50	59	77,112	0.08%
2019/09/26	35.5	31.89	53.3	31.55	31.50	-17.8	76,092	-0.02%
2019/09/25	50	31.76	36	31.87	31.60	14	75,591	0.02%
2019/09/24	54	32.67	52	32.89	32.30	2	75,466	0.00%
2019/09/23	161.5	33.64	29	33.74	33.55	132.5	74,676	0.18%	大買/鉅額交易
2019/09/20	49	33.06	175	33.33	33.80	-126	74,247	-0.17%	大賣/鉅額交易
2019/09/19	29.5	32.01	143	32.11	32.10	-113.5	72,319	-0.16%	大賣/鉅額交易
2019/09/18	257.5	31.93	193.6	32.04	31.40	63.9	71,344	0.09%	大買/大賣/
2019/09/17	116	31.52	192	31.53	31.40	-76	70,675	-0.11%	大買/大賣/
2019/09/16	33	30.25	47	30.31	30.30	-14	69,882	-0.02%
2019/09/12	24	30.60	43	30.36	30.25	-19	69,581	-0.03%
2019/09/11	26	30.37	1.1	30.00	30.00	24.9	69,451	0.04%
2019/09/10	9	30.29	5	30.23	30.20	4	69,060	0.01%
2019/09/09	47.5	30.75	89	30.97	30.60	-41.5	68,469	-0.06%
2019/09/06	21	30.02	92	30.31	30.10	-71	67,245	-0.11%
2019/09/05	118.5	29.91	48	30.31	29.55	70.5	66,438	0.11%	大買/
2019/09/04	121	29.45	110	29.56	29.55	11	65,133	0.02%	大買/大賣/
2019/09/03	74.5	29.55	35.2	29.44	29.05	39.3	64,712	0.06%
2019/09/02	288	28.54	298.5	28.61	30.25	-10.5	63,475	-0.02%	大買/大賣/
2019/08/30	8	27.77	58	27.76	27.55	-50	61,613	-0.08%
2019/08/29	12	27.06	8	27.06	27.05	4	61,696	0.01%
2019/08/28	13	27.35	30	27.23	27.30	-17	62,254	-0.03%
2019/08/27	58.2	27.02	22	27.15	27.15	36.2	62,110	0.06%
2019/08/26	42	26.49	25	26.46	26.45	17	62,437	0.03%
2019/08/23	8	27.49	15	27.49	27.55	-7	62,042	-0.01%
2019/08/22	20	27.23	8	27.21	26.90	12	61,874	0.02%
2019/08/21	4	27.44	16	27.53	27.40	-12	61,521	-0.02%
2019/08/20	34	28.17	28	28.51	27.60	6	61,670	0.01%
2019/08/19	12	28.03	24	28.08	28.30	-12	61,328	-0.02%
2019/08/16	20	27.39	24	27.22	27.35	-4	61,440	-0.01%
2019/08/15	28	27.58	38	27.53	27.55	-10	61,287	-0.02%
2019/08/14	14	27.46	52	27.75	28.35	-38	61,655	-0.06%
2019/08/13	23	26.43	11	26.44	26.25	12	60,780	0.02%
2019/08/12	42	27.00	14	27.50	26.55	28	61,309	0.05%
2019/08/08	26	28.47	38	28.41	28.30	-12	60,923	-0.02%
2019/08/07	71	29.31	16	29.34	28.70	55	60,393	0.09%
2019/08/06	27	28.18	28	27.86	28.95	-1	60,114	0.00%
2019/08/05	29	28.98	22	29.22	28.75	7	59,599	0.01%
2019/08/02	60	29.28	45	29.15	28.70	15	58,991	0.03%
2019/08/01	15	30.96	37	31.08	30.95	-22	57,505	-0.04%
2019/07/31	37	30.92	17	31.11	31.55	20	56,951	0.04%
2019/07/30	71.5	31.12	71	31.11	30.95	0.5	55,739	0.00%
2019/07/29	22	32.04	45	31.91	31.90	-23	54,438	-0.04%
2019/07/26	125.8	32.20	46	32.26	32.20	79.8	54,147	0.15%	大買/
2019/07/25	86	31.57	91	31.84	32.40	-5	52,259	-0.01%
2019/07/24	37	30.70	47	30.88	30.55	-10	50,820	-0.02%
2019/07/23	85.1	30.98	69	31.17	31.50	16.1	50,415	0.03%
2019/07/22	22	29.98	77	29.75	30.25	-55	50,042	-0.11%
2019/07/19	41	29.21	38	29.50	29.10	3	50,539	0.01%
2019/07/18	50	28.97	101	29.03	29.00	-51	50,683	-0.10%	大賣/
2019/07/17	75	28.29	27	28.41	28.45	48	50,648	0.09%
2019/07/16	113	28.98	116.1	28.80	28.85	-3.1	52,163	-0.01%	大買/大賣/
2019/07/15	70	27.92	121.1	28.00	28.95	-51.1	52,140	-0.10%	大賣/
2019/07/12	78	26.51	346	26.41	26.60	-268	49,433	-0.54%	大賣/鉅額交易
2019/07/11	59	25.20	79	25.36	25.50	-20	46,940	-0.04%
2019/07/10	24	24.52	47	24.49	24.80	-23	45,394	-0.05%
2019/07/09	77	24.58	103.4	24.39	24.10	-26.4	44,530	-0.06%	大賣/
2019/07/08	48	24.08	8	24.22	24.20	40	43,588	0.09%
2019/07/05	31	23.98	38	23.99	24.00	-7	43,553	-0.02%
2019/07/04	2	23.58	88	23.65	23.70	-86	42,885	-0.20%
2019/07/03	27	23.38	1	23.30	23.30	26	43,036	0.06%
2019/07/02	8	23.54	3	23.58	23.55	5	43,269	0.01%
2019/07/01	38	23.70	60	23.73	23.70	-22	43,263	-0.05%
2019/06/28	48	23.08	65	23.13	23.15	-17	43,069	-0.04%
2019/06/27	6	23.19	13	23.23	23.10	-7	42,759	-0.02%
2019/06/26	17	22.61	18	22.58	22.70	-1	42,055	0.00%
2019/06/25	15	22.59	9	22.66	22.15	6	41,513	0.01%
2019/06/24	78	22.61	42	22.78	22.55	36	41,042	0.09%
2019/06/21	31	22.48	29	22.51	22.10	2	40,195	0.00%
2019/06/20	8	22.35	19	22.39	22.30	-11	39,511	-0.03%
2019/06/19	26	22.29	133	22.09	22.30	-107	39,676	-0.27%	大賣/鉅額交易
2019/06/18	1.2	21.42	2	21.53	21.55	-0.8	39,343	0.00%
2019/06/17	2	21.40	1	21.55	21.20	1	39,331	0.00%
2019/06/14	29	21.43	4	21.46	21.35	25	39,611	0.06%
2019/06/13	5	21.63	3	21.40	21.40	2	39,728	0.01%
2019/06/12	5	21.97	1	21.95	21.85	4	39,799	0.01%
2019/06/11	7	22.04	40	22.08	22.15	-33	40,559	-0.08%
2019/06/10	8	21.88	8	21.87	21.90	0	41,024	0.00%
2019/06/06	16	21.80	5	21.75	21.75	11	41,059	0.03%
2019/06/05	18	21.81	20	21.80	21.65	-2	41,050	0.00%
2019/06/04	8	21.48	10	21.49	21.20	-2	41,369	0.00%
2019/06/03	6	20.77	3	20.78	20.85	3	41,144	0.01%
2019/05/31	23	21.08	36.2	21.19	21.10	-13.2	41,735	-0.03%
2019/05/30	13	20.62	8	20.59	20.85	5	41,447	0.01%
2019/05/29	44.1	19.97	14	19.95	20.25	30.1	41,677	0.07%
2019/05/28	16	20.24	22	20.22	20.20	-6	42,219	-0.01%
2019/05/27	39	20.22	236	20.01	20.00	-197	43,397	-0.45%	大賣/鉅額交易
2019/05/24	10	20.76	6	20.83	20.50	4	45,594	0.01%
2019/05/23	16	20.69	15	20.78	20.90	1	48,953	0.00%
2019/05/22	50	21.44	17	21.34	21.20	33	49,092	0.07%
2019/05/21	221	21.16	108	21.07	20.90	113	49,090	0.23%	大買/大賣/鉅額交易
2019/05/20	21	22.38	23	22.17	22.10	-2	48,432	0.00%
2019/05/17	106	22.64	28	22.53	22.25	78	48,225	0.16%	大買/
2019/05/16	7	22.39	6	22.43	22.15	1	47,327	0.00%
2019/05/15	15	22.61	3	22.65	22.60	12	47,420	0.03%
2019/05/14	9	22.04	4	22.14	22.20	5	47,998	0.01%
2019/05/13	101	22.46	21	22.38	22.45	80	47,907	0.17%	大買/
2019/05/10	13	22.33	10	22.46	22.35	3	47,609	0.01%
2019/05/09	12	22.60	124	22.27	22.25	-112	47,413	-0.24%	大賣/鉅額交易
2019/05/08	13	22.81	48	22.91	22.90	-35	47,104	-0.07%
2019/05/07	22	23.41	18	23.33	23.25	4	47,102	0.01%
2019/05/06	53	23.21	11	23.28	23.15	42	47,845	0.09%
2019/05/03	47	24.09	96	24.14	24.00	-49	47,506	-0.10%
2019/05/02	63	23.79	6	23.80	23.70	57	47,103	0.12%
2019/04/30	7	23.62	38	23.51	23.95	-31	46,877	-0.07%
2019/04/29	25	23.46	47	23.52	23.15	-22	46,481	-0.05%
2019/04/26	117	24.34	179	24.45	24.20	-62	45,690	-0.14%	大買/大賣/
2019/04/25	192	24.52	85	24.60	25.10	107	44,624	0.24%	大買/鉅額交易
2019/04/24	95	24.19	75	24.34	24.00	20	44,096	0.05%
2019/04/23	129	23.75	38.4	23.74	23.75	90.6	42,903	0.21%	大買/
2019/04/22	200	24.27	97	24.40	24.60	103	41,530	0.25%	大買/鉅額交易
2019/04/19	24	23.25	322.1	23.34	23.45	-298.1	38,845	-0.77%	大賣/鉅額交易
2019/04/18	106	22.00	39	21.82	21.35	67	35,969	0.19%	大買/
2019/04/17	175	21.92	126	21.91	21.85	49	35,528	0.14%	大買/大賣/
2019/04/16	12	21.17	166.9	21.10	21.25	-154.9	35,059	-0.44%	大賣/鉅額交易
2019/04/15	107	21.10	1	21.10	21.00	106	35,153	0.30%	大買/鉅額交易
2019/04/12	8	21.16	9	21.29	21.00	-1	35,464	0.00%
2019/04/11	547	21.88	511	21.71	21.55	36	35,541	0.10%	大買/大賣/
2019/04/10	10	21.28	9	21.42	21.50	1	35,689	0.00%
2019/04/09	77	21.68	13	21.55	21.40	64	35,769	0.18%
2019/04/08	17	22.15	35	22.01	21.90	-18	35,852	-0.05%
2019/04/03	10	21.73	15	21.77	21.70	-5	36,030	-0.01%
2019/04/02	40	21.65	23	21.67	21.70	17	36,287	0.05%
2019/04/01	13	21.27	17	21.41	21.25	-4	36,191	-0.01%
2019/03/29	2	20.70	5	20.83	20.90	-3	36,057	-0.01%
2019/03/28	1	20.80	0	0.00	20.75	1	36,754	0.00%
2019/03/27	0	0.00	22	20.85	20.90	-22	37,278	-0.06%
2019/03/26	23.3	20.90	1	20.85	20.85	22.3	37,632	0.06%
2019/03/25	10	20.87	7	20.84	20.80	3	37,775	0.01%
2019/03/22	10	21.46	5	21.72	21.35	5	37,864	0.01%
2019/03/21	68	21.69	8	21.60	21.50	60	37,946	0.16%
2019/03/20	11	21.30	0	0.00	21.40	11	37,859	0.03%
2019/03/19	102.1	21.50	14	21.41	21.40	88.1	38,084	0.23%	大買/
2019/03/18	3.3	21.07	20	21.08	21.10	-16.7	38,043	-0.04%
2019/03/15	5.9	20.90	9	21.00	20.95	-3.1	38,346	-0.01%
2019/03/14	120	21.04	44	20.86	20.70	76	38,578	0.20%	大買/
2019/03/13	119	21.27	196	21.26	21.05	-77	39,107	-0.20%	大買/大賣/
2019/03/12	12	21.90	3	22.18	21.80	9	39,186	0.02%
2019/03/11	27	21.68	11	21.91	21.95	16	39,929	0.04%
2019/03/08	99	21.76	25	21.78	21.60	74	41,266	0.18%
2019/03/07	44	22.84	13	22.76	22.70	31	43,713	0.07%
2019/03/06	31	23.03	61	22.85	23.10	-30	44,668	-0.07%
2019/03/05	16	22.83	33	22.86	22.75	-17	44,625	-0.04%
2019/03/04	33	23.17	23	23.25	23.15	10	44,657	0.02%
2019/02/27	27	23.09	12	23.13	23.35	15	44,501	0.03%
2019/02/26	97	23.33	69	23.29	23.10	28	43,953	0.06%
2019/02/25	132	23.61	108	23.76	23.70	24	43,499	0.06%	大買/大賣/
2019/02/22	199	22.09	345	22.33	22.60	-146	41,324	-0.35%	大買/大賣/鉅額交易
2019/02/21	15	20.11	18.2	20.23	20.55	-3.2	37,767	-0.01%
2019/02/20	6	19.98	2	19.90	19.90	4	37,314	0.01%
2019/02/19	33	20.13	21	20.14	20.25	12	37,466	0.03%
2019/02/18	0	0.00	13	19.92	19.85	-13	37,465	-0.03%
2019/02/15	9	19.81	27	19.99	19.65	-18	38,237	-0.05%
2019/02/14	18	20.11	17	20.27	20.00	1	38,622	0.00%
2019/02/13	5	19.95	56	19.97	20.25	-51	38,602	-0.13%
2019/02/12	11	19.51	7	19.51	19.40	4	38,260	0.01%
2019/02/11	24	19.29	4	19.20	19.20	20	38,898	0.05%
2019/01/30	3	19.55	9.6	19.50	19.40	-6.6	39,187	-0.02%
2019/01/29	11	19.65	12	19.63	19.60	-1	39,712	0.00%
2019/01/28	7	19.95	12	19.98	19.90	-5	41,354	-0.01%
2019/01/25	45	20.07	53	20.03	19.85	-8	42,219	-0.02%
2019/01/24	19	19.40	52	19.38	19.30	-33	42,035	-0.08%
2019/01/23	5	19.10	31	19.10	19.20	-26	42,787	-0.06%
2019/01/22	5	19.07	30	18.95	18.90	-25	43,567	-0.06%
2019/01/21	4	19.31	22	19.25	19.25	-18	44,721	-0.04%
2019/01/18	12	19.14	57	19.22	19.20	-45	45,690	-0.10%
2019/01/17	17	19.10	12	19.14	19.00	5	46,512	0.01%
2019/01/16	42	19.20	72	19.36	18.95	-30	46,496	-0.06%
2019/01/15	2	18.45	3	18.55	18.60	-1	45,609	0.00%
2019/01/14	6	18.50	3	18.35	18.35	3	45,996	0.01%
2019/01/11	1	18.35	6	18.47	18.25	-5	46,665	-0.01%
2019/01/10	4	18.41	7	18.36	18.25	-3	46,837	-0.01%
2019/01/09	2	18.25	4	18.24	18.20	-2	47,334	0.00%
2019/01/08	24	17.73	19	17.93	18.15	5	47,945	0.01%
2019/01/07	24	17.99	37	18.01	17.95	-13	48,732	-0.03%
2019/01/04	46	17.16	32	17.33	17.50	14	49,906	0.03%
2019/01/03	24	17.51	21	17.58	17.45	3	50,536	0.01%
2019/01/02	86	18.02	74	17.88	17.75	12	51,347	0.02%
2018/12/28	21	18.45	32	18.54	18.35	-11	51,371	-0.02%
2018/12/27	9	18.78	17	18.93	18.65	-8	52,271	-0.02%
2018/12/26	73	19.24	52	18.95	18.45	21	52,991	0.04%
2018/12/25	111	18.50	44	18.70	19.30	67	52,536	0.13%	大買/
2018/12/24	12	18.75	18	18.46	18.90	-6	52,593	-0.01%
2018/12/22	45	17.96	10	18.02	18.10	35	52,313	0.07%
2018/12/21	50	17.60	32	17.78	17.90	18	52,365	0.03%
2018/12/20	80	17.38	31	17.42	17.15	49	51,847	0.09%
2018/12/19	83	18.30	35	18.32	18.05	48	51,527	0.09%
2018/12/18	25	18.39	20	18.56	18.55	5	51,727	0.01%
2018/12/17	26	18.79	37	18.73	18.75	-11	52,928	-0.02%
2018/12/14	66	19.13	12	19.05	19.05	54	52,849	0.10%
2018/12/13	15.6	19.60	11	19.60	19.55	4.6	52,666	0.01%
2018/12/12	14	19.47	40	19.58	19.55	-26	52,807	-0.05%
2018/12/11	63	19.39	18	19.28	19.25	45	52,680	0.09%
2018/12/10	64	19.21	14	19.19	19.35	50	52,750	0.09%
2018/12/07	53	19.40	72	19.45	19.45	-19	52,617	-0.04%
2018/12/06	171	19.64	94	19.31	19.10	77	52,595	0.15%	大買/
2018/12/05	150	21.05	26	21.16	21.05	124	51,638	0.24%	大買/鉅額交易
2018/12/04	177	22.40	51	22.30	22.20	126	51,565	0.24%	大買/鉅額交易
2018/12/03	51	21.95	123	21.98	22.55	-72	51,430	-0.14%	大賣/
2018/11/30	57	20.66	47	20.89	20.50	10	50,282	0.02%
2018/11/29	82	21.26	65	21.07	20.70	17	47,072	0.04%
2018/11/28	29	19.87	37	19.92	20.15	-8	45,623	-0.02%
2018/11/27	15	18.94	17	19.19	19.40	-2	44,981	0.00%
2018/11/26	18	18.91	9	18.78	18.70	9	44,591	0.02%
2018/11/23	25	18.84	35	18.92	18.85	-10	44,327	-0.02%
2018/11/22	54	19.46	36	19.47	19.05	18	44,228	0.04%
2018/11/21	15	19.00	6	19.08	19.10	9	43,544	0.02%
2018/11/20	13	18.77	20	18.90	19.00	-7	43,374	-0.02%
2018/11/19	13.9	19.09	10	18.99	18.95	3.9	43,377	0.01%
2018/11/16	37	18.80	7	18.59	18.55	30	43,178	0.07%
2018/11/15	13	18.41	32	18.75	18.85	-19	42,749	-0.04%
2018/11/14	17	18.78	12	18.79	18.50	5	42,519	0.01%
2018/11/13	14	18.53	10	18.82	19.35	4	41,821	0.01%
2018/11/12	23	18.58	21	18.95	18.95	2	41,551	0.00%
2018/11/09	52	18.58	17	18.69	18.65	35	41,844	0.08%
2018/11/08	66	19.48	63	19.52	18.95	3	41,870	0.01%
2018/11/07	41	19.25	24	19.26	19.55	17	42,105	0.04%
2018/11/06	49	19.35	37	19.16	18.90	12	42,639	0.03%
2018/11/05	91	20.00	27	20.06	19.70	64	42,342	0.15%
2018/11/02	8	19.19	35.1	19.19	19.55	-27.1	40,814	-0.07%
2018/11/01	36.9	17.67	21.1	17.69	17.80	15.8	40,029	0.04%
2018/10/31	45	16.37	11	16.53	17.15	34	39,305	0.09%
2018/10/30	60	15.52	77.1	15.60	15.70	-17.1	38,410	-0.04%
2018/10/29	172	15.57	99	15.59	15.15	73	37,660	0.19%	大買/
2018/10/26	95	16.54	72	16.43	16.15	23	36,771	0.06%
2018/10/25	46	17.07	45.1	17.06	17.05	0.9	35,929	0.00%
2018/10/24	54	18.92	55.1	18.93	18.90	-1.1	35,191	0.00%
2018/10/23	19	19.11	19	19.14	19.15	0	35,110	0.00%
2018/10/22	22	19.33	16	19.36	19.45	6	35,677	0.02%
2018/10/19	44	18.54	53	18.76	18.90	-9	35,354	-0.03%
2018/10/18	17	19.28	33	19.22	19.10	-16	34,858	-0.05%
2018/10/17	35	19.24	24	19.23	19.10	11	34,610	0.03%
2018/10/16	33	19.34	44	19.42	19.10	-11	34,082	-0.03%
2018/10/15	63	19.26	30	19.35	19.00	33	33,429	0.10%
2018/10/12	38	19.66	50	19.85	19.75	-12	32,459	-0.04%
2018/10/11	74	19.28	44	19.50	19.15	30	31,229	0.10%
2018/10/09	218	21.93	135	21.32	21.25	83	30,361	0.27%	大買/大賣/
2018/10/08	26	23.02	18	23.18	23.50	8	29,441	0.03%
2018/10/05	41	23.50	34	23.68	23.55	7	29,644	0.02%
2018/10/04	175	24.53	131	24.09	23.40	44	29,038	0.15%	大買/大賣/
2018/10/03	15	26.32	23	26.26	25.95	-8	28,104	-0.03%
2018/10/02	13.8	26.11	13	26.21	26.50	0.8	28,241	0.00%
2018/10/01	5	25.87	5	25.91	25.80	0	27,930	0.00%
2018/09/28	19	25.89	13	25.86	25.45	6	27,948	0.02%
2018/09/27	41	25.63	23	25.50	25.50	18	27,935	0.06%
2018/09/26	50	25.98	35	26.08	26.00	15	27,841	0.05%
2018/09/25	25	25.98	30	26.17	26.45	-5	28,023	-0.02%
2018/09/21	137	26.41	89	26.21	26.00	48	27,945	0.17%	大買/
2018/09/20	36	27.38	40	27.55	27.60	-4	26,776	-0.01%
2018/09/19	3	27.77	17	27.76	27.50	-14	26,745	-0.05%
2018/09/18	30	27.57	23	27.31	27.30	7	26,776	0.03%
2018/09/17	34	28.11	28	28.06	28.15	6	26,602	0.02%
2018/09/14	26	27.48	4	27.70	27.85	22	26,569	0.08%
2018/09/13	69	27.24	48	26.79	26.60	21	26,505	0.08%
2018/09/12	56	27.03	22	27.01	26.80	34	26,566	0.13%
2018/09/11	15	27.38	15	27.59	28.15	0	26,527	0.00%
2018/09/10	49	27.81	76	27.62	26.70	-27	26,336	-0.10%
2018/09/07	98	28.79	72	28.67	28.00	26	25,965	0.10%
2018/09/06	22.8	31.43	11	31.23	31.10	11.8	25,375	0.05%
2018/09/05	5	32.81	5	32.80	32.60	0	25,137	0.00%
2018/09/04	2	32.98	2.2	33.21	33.15	-0.2	25,343	0.00%
2018/09/03	9	32.87	2	32.55	32.55	7	25,641	0.03%
2018/08/31	16	32.81	17	32.97	33.00	-1	26,024	0.00%
2018/08/30	27	33.23	16	33.11	33.35	11	26,256	0.04%
2018/08/29	5	33.57	4	33.48	33.60	1	26,550	0.00%
2018/08/28	28	32.78	21	32.89	33.00	7	26,753	0.03%
2018/08/27	10	32.35	16	32.72	32.75	-6	27,058	-0.02%
2018/08/24	2	31.48	0	0.00	31.10	2	27,017	0.01%
2018/08/23	2	33.20	20	33.30	33.25	-18	27,803	-0.06%
2018/08/22	19	33.38	16	33.36	33.30	3	28,143	0.01%
2018/08/21	46	32.52	4	32.69	32.80	42	28,646	0.15%
2018/08/20	25	32.60	16	32.37	32.10	9	29,538	0.03%
2018/08/17	35	34.00	14	33.43	33.20	21	29,742	0.07%
2018/08/16	108	33.24	107	33.35	34.15	1	29,677	0.00%	大買/大賣/
2018/08/15	45	33.65	24	33.30	33.05	21	29,272	0.07%
2018/08/14	63	34.62	28	34.23	34.05	35	29,201	0.12%
2018/08/13	90	36.71	58	36.52	35.50	32	28,669	0.11%
2018/08/10	48	39.77	10	39.26	39.20	38	28,170	0.13%
2018/08/09	43	40.72	19	40.63	40.60	24	28,134	0.09%
2018/08/08	31	41.87	9.2	41.57	41.50	21.8	28,657	0.08%
2018/08/07	4	42.14	1.5	42.37	42.30	2.5	28,701	0.01%
2018/08/06	1	41.90	2	42.20	41.85	-1	29,153	0.00%
2018/08/03	2	42.00	42	42.09	42.20	-40	29,502	-0.14%
2018/08/02	26	42.29	4	42.13	41.65	22	29,586	0.07%
2018/08/01	25	42.39	8	42.79	42.75	17	29,537	0.06%
2018/07/31	21	43.05	9	42.74	42.50	12	29,610	0.04%
2018/07/30	12	43.51	20	44.11	43.30	-8	29,577	-0.03%
2018/07/27	14	43.79	30	44.46	43.90	-16	29,677	-0.05%
2018/07/26	15	42.31	9	42.51	41.80	6	29,407	0.02%
2018/07/25	8	41.83	15	42.65	43.00	-7	29,643	-0.02%
2018/07/24	8	41.93	7	41.86	41.85	1	30,107	0.00%
2018/07/23	10	41.05	17	40.86	40.80	-7	30,845	-0.02%
2018/07/20	24	41.26	10	40.85	40.85	14	31,359	0.04%
2018/07/19	25	41.86	12	41.48	41.40	13	31,789	0.04%
2018/07/18	12	42.18	14	42.43	42.20	-2	32,310	-0.01%
2018/07/17	9	42.13	9	42.04	42.00	0	32,347	0.00%
2018/07/16	24	42.54	7	41.98	41.85	17	32,703	0.05%
2018/07/13	42	43.82	28	44.13	43.20	14	32,576	0.04%
2018/07/12	13	42.42	17	42.68	43.50	-4	32,155	-0.01%
2018/07/11	19	42.08	7	42.28	41.60	12	32,062	0.04%
2018/07/10	6	42.13	25	42.18	43.55	-19	32,100	-0.06%
2018/07/09	17	41.06	4	41.35	40.95	13	32,087	0.04%
2018/07/06	19	41.56	14	41.40	41.00	5	32,072	0.02%
2018/07/05	14	42.49	9	42.17	41.80	5	32,189	0.02%
2018/07/04	9	41.97	22	42.55	43.00	-13	32,321	-0.04%
2018/07/03	16	41.83	21	42.11	41.55	-5	32,409	-0.02%
2018/07/02	33	42.72	13	43.51	41.50	20	32,627	0.06%
2018/06/29	19	43.42	4	43.44	43.40	15	33,311	0.05%
2018/06/28	15	42.99	13	43.27	43.10	2	33,633	0.01%
2018/06/27	21	44.49	22	43.63	43.45	-1	33,931	0.00%
2018/06/26	40	43.83	8	44.18	45.30	32	34,079	0.09%
2018/06/25	5	43.50	6	44.07	44.05	-1	35,106	0.00%
2018/06/22	20	43.79	11	43.57	43.40	9	36,357	0.02%
2018/06/21	28	45.26	11	45.32	45.05	17	36,276	0.05%
2018/06/20	10	45.22	6	45.40	45.15	4	36,305	0.01%
2018/06/19	22	46.47	4	46.14	46.05	18	36,039	0.05%
2018/06/15	44	46.84	33	47.16	47.35	11	36,144	0.03%
2018/06/14	25	47.11	16	46.44	46.40	9	36,159	0.02%
2018/06/13	3	48.43	5	48.29	48.00	-2	36,296	-0.01%
2018/06/12	9	48.33	6	48.37	48.15	3	36,510	0.01%
2018/06/11	28	48.40	8	48.11	48.00	20	36,615	0.05%
2018/06/08	8	49.31	20	49.04	48.70	-12	36,842	-0.03%
2018/06/07	4	49.30	8.2	49.43	49.50	-4.2	37,190	-0.01%
2018/06/06	66	50.00	30	49.56	49.30	36	37,751	0.10%
2018/06/05	6	48.59	116	48.29	49.30	-110	38,639	-0.28%	大賣/鉅額交易
2018/06/04	27	48.67	10	48.72	48.10	17	39,083	0.04%
2018/06/01	15	48.86	36	49.11	48.60	-21	38,888	-0.05%
2018/05/31	43	50.42	44	50.52	49.50	-1	38,825	0.00%
2018/05/30	18	48.36	14	48.96	49.45	4	38,000	0.01%
2018/05/29	22	49.02	58	49.09	48.60	-36	37,795	-0.10%
2018/05/28	36	47.91	63	48.53	48.25	-27	37,298	-0.07%
2018/05/25	63	46.93	9	47.22	46.25	54	36,557	0.15%
2018/05/24	4	46.00	132	46.30	46.40	-128	36,230	-0.35%	大賣/鉅額交易
2018/05/23	8	46.07	12	46.34	45.50	-4	36,485	-0.01%
2018/05/22	24	45.78	19	46.11	46.00	5	36,726	0.01%
2018/05/21	140	46.17	18	46.48	46.00	122	36,701	0.33%	大買/鉅額交易
2018/05/18	33	44.50	25	44.82	45.20	8	36,528	0.02%
2018/05/17	20	44.41	107	45.62	44.05	-87	36,995	-0.24%	大賣/
2018/05/16	136	44.97	58	44.93	44.80	78	37,168	0.21%	大買/
2018/05/15	22	42.20	8	42.42	42.90	14	36,943	0.04%
2018/05/14	17	41.61	25	42.11	41.95	-8	37,719	-0.02%
2018/05/11	30	41.66	47	41.79	40.80	-17	38,100	-0.04%
2018/05/10	8	42.29	8	42.49	42.10	0	37,935	0.00%
2018/05/09	18	42.48	15	42.03	42.00	3	39,038	0.01%
2018/05/08	10	42.89	5	42.82	42.60	5	40,166	0.01%
2018/05/07	2	43.58	2	43.63	42.70	0	40,051	0.00%
2018/05/04	19	43.50	8	43.89	43.35	11	40,075	0.03%
2018/05/03	45	43.86	10.3	44.02	43.15	34.7	39,731	0.09%
2018/05/02	15	45.70	7	45.56	44.80	8	39,487	0.02%
2018/04/30	20	45.54	38	45.93	47.55	-18	39,624	-0.05%
2018/04/27	32	44.99	21	45.11	45.55	11	40,375	0.03%
2018/04/26	21	44.16	15	44.29	43.25	6	39,647	0.02%
2018/04/25	11.3	43.82	18	45.34	46.20	-6.7	39,224	-0.02%
2018/04/24	18	44.53	17.3	43.71	43.45	0.7	38,967	0.00%
2018/04/23	42	45.85	14.3	46.02	46.20	27.7	38,774	0.07%
2018/04/20	78.3	45.94	23	45.97	45.80	55.3	38,709	0.14%
2018/04/19	16	47.41	21	47.94	47.40	-5	38,361	-0.01%
2018/04/18	21	47.38	16	47.85	47.10	5	38,371	0.01%
2018/04/17	66	47.77	24	47.53	46.85	42	38,302	0.11%
2018/04/16	37	49.54	2	49.58	49.15	35	38,242	0.09%
2018/04/13	8.3	49.19	25.6	49.59	50.80	-17.3	38,202	-0.05%
2018/04/12	29	48.63	37	48.99	48.35	-8	38,150	-0.02%
2018/04/11	37	50.58	16	50.39	49.40	21	38,113	0.06%
2018/04/10	31	51.53	15	50.73	50.40	16	38,022	0.04%
2018/04/09	5	52.70	20.5	52.76	52.10	-15.5	37,901	-0.04%
2018/04/03	42	51.32	35	52.15	53.40	7	38,009	0.02%
2018/04/02	96	53.61	95.4	53.47	51.70	0.6	38,712	0.00%
2018/03/31	15	52.50	46	51.24	53.20	-31	37,843	-0.08%
2018/03/30	38	49.94	38	50.09	50.00	0	37,358	0.00%
2018/03/29	42	48.43	38	48.82	49.10	4	37,252	0.01%
2018/03/28	75	49.28	29.3	50.21	48.30	45.7	37,199	0.12%
2018/03/27	53	50.34	181	49.97	51.40	-128	36,499	-0.35%	大賣/鉅額交易
2018/03/26	11.3	46.02	0	0.00	46.75	11.3	35,522	0.03%
2018/03/23	32	45.89	15	45.64	45.55	17	35,452	0.05%
2018/03/22	1	47.30	5	47.53	47.60	-4	35,447	-0.01%
2018/03/21	27.5	47.77	27.7	47.51	46.95	-0.2	35,434	0.00%
2018/03/20	22.3	45.74	29	46.92	47.00	-6.7	35,406	-0.02%
2018/03/19	44.5	46.91	26	46.66	46.50	18.5	35,818	0.05%
2018/03/16	23	48.20	17	47.94	47.90	6	36,310	0.02%
2018/03/15	61	48.86	39	48.76	48.75	22	36,360	0.06%
2018/03/14	24	49.53	39	49.84	49.50	-15	36,725	-0.04%
2018/03/13	30.2	49.40	29	49.15	49.75	1.2	38,543	0.00%
2018/03/12	40	48.64	53	48.65	48.65	-13	39,503	-0.03%
2018/03/09	20	46.73	75	46.56	46.65	-55	39,350	-0.14%
2018/03/08	20	43.37	39	43.86	44.20	-19	38,498	-0.05%
2018/03/07	8	42.69	13	42.62	42.15	-5	38,094	-0.01%
2018/03/06	2	42.90	10	42.97	42.90	-8	38,960	-0.02%
2018/03/05	10	42.70	2	42.60	42.00	8	42,208	0.02%
2018/03/02	11	41.96	6	42.00	42.00	5	43,402	0.01%
2018/03/01	7	42.89	16	43.31	43.00	-9	44,080	-0.02%
2018/02/27	4	43.06	20	43.47	43.45	-16	44,366	-0.04%
2018/02/26	4	42.61	11.6	42.62	42.35	-7.6	45,079	-0.02%
2018/02/23	60	43.66	33	43.67	42.10	27	46,383	0.06%
2018/02/22	2	40.58	44	41.49	42.50	-42	46,273	-0.09%
2018/02/21	44	39.99	49	40.09	40.70	-5	45,982	-0.01%
2018/02/12	42	38.19	20	38.18	37.60	22	45,912	0.05%
2018/02/09	74	36.95	57	37.36	38.00	17	46,097	0.04%
2018/02/08	25	40.58	2	39.90	39.90	23	45,577	0.05%
2018/02/07	28	42.48	45	42.62	42.80	-17	45,411	-0.04%
2018/02/06	72	39.89	30	39.78	39.95	42	46,137	0.09%
2018/02/05	51	43.32	12	43.14	42.90	39	46,435	0.08%
2018/02/02	3	46.08	12	46.20	46.10	-9	46,440	-0.02%
2018/02/01	36	46.40	48.5	47.02	45.70	-12.5	46,827	-0.03%
2018/01/31	50	46.15	114	45.81	45.70	-64	46,366	-0.14%	大賣/
2018/01/30	15	44.10	8	44.23	44.25	7	45,715	0.02%
2018/01/29	10	43.26	18	43.94	44.00	-8	45,702	-0.02%
2018/01/26	6	42.99	2.1	42.68	42.70	4	45,611	0.01%
2018/01/25	12	43.33	29	42.91	43.20	-17	45,652	-0.04%
2018/01/24	124	44.25	8	43.76	43.40	116	45,613	0.25%	大買/鉅額交易
2018/01/23	42	44.78	120	44.97	44.60	-78	45,522	-0.17%	大賣/
2018/01/22	15	41.62	23	41.82	41.85	-8	45,078	-0.02%
2018/01/19	42	41.76	16	41.79	41.55	26	46,837	0.06%
2018/01/18	16	43.25	10	43.09	43.00	6	47,125	0.01%
2018/01/17	15	42.37	22	42.78	42.70	-7	47,264	-0.01%
2018/01/16	18	41.31	8	41.23	41.50	10	47,099	0.02%
2018/01/15	5	41.24	17	41.38	41.50	-12	47,525	-0.03%
2018/01/12	20	41.40	5.4	41.16	41.00	14.6	48,006	0.03%
2018/01/11	25	41.12	9	41.14	41.10	16	48,135	0.03%
2018/01/10	13	41.28	5	41.69	41.10	8	48,247	0.02%
2018/01/09	11	42.80	13	42.84	42.90	-2	48,556	0.00%
2018/01/08	38	42.64	44	43.11	42.00	-6	48,942	-0.01%
2018/01/05	19	44.52	41	44.90	44.00	-22	49,876	-0.04%
2018/01/04	12	45.10	10	45.09	44.90	2	50,552	0.00%
2018/01/03	17	44.49	4	44.60	44.35	13	51,976	0.03%
2018/01/02	22	43.51	13	43.79	43.60	9	52,300	0.02%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

永豐金-鳳山 券商分點個股進出 永豐金-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析