光罩 (2338)-合庫-台南券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
68.5
漲跌
--
漲幅
0.00%
成交量
1,410張
產業
上市半導體類股
909人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	11	71.57	1	70.80	69.70	10	1,698	0.59%
2024/05/08	13	73.52	17	73.69	70.30	-4	1,626	-0.25%
2024/05/07	4	75.70	13	75.24	75.70	-9	1,392	-0.65%
2024/05/02	0	0.00	1	68.00	67.80	-1	1,199	-0.08%
2024/04/26	5	67.20	0	0.00	66.30	5	1,216	0.41%
2024/04/22	1	64.00	3	63.70	63.60	-2	1,252	-0.16%
2024/04/19	3	66.03	1	65.50	65.50	2	1,231	0.16%
2024/04/18	1	68.30	0	0.00	68.10	1	1,192	0.08%
2024/04/16	1	67.50	0	0.00	67.60	1	1,195	0.08%
2024/04/10	0	0.00	10.2	71.60	71.60	-10.2	1,184	-0.86%
2024/04/09	0	0.00	1	70.50	71.20	-1	1,144	-0.09%
2024/04/08	3	68.57	0	0.00	68.40	3	1,075	0.28%
2024/04/02	10	68.30	0	0.00	69.00	10	1,080	0.93%
2024/04/01	0	0.00	1	68.90	68.80	-1	1,093	-0.09%
2024/03/21	0	0.00	1	67.60	68.30	-1	1,128	-0.09%
2024/03/18	2	67.90	0	0.00	67.80	2	1,157	0.17%
2024/03/14	1	67.90	0	0.00	67.90	1	1,161	0.09%
2024/03/13	0	70.00	15	68.60	68.50	-15	1,158	-1.29%
2024/03/12	1	69.60	1	70.60	70.00	0	1,165	0.00%
2024/03/11	16	67.69	0	0.00	67.50	16	1,140	1.40%
2024/03/04	1	70.00	0	0.00	69.90	1	1,656	0.06%
2024/02/26	0	0.00	4.2	72.71	72.10	-4.2	1,654	-0.25%
2024/02/21	0	0.00	2	70.85	71.00	-2	1,592	-0.13%
2024/02/20	1	70.30	0	0.00	70.40	1	1,581	0.06%
2024/02/16	1	70.70	1	70.60	70.70	0	1,584	0.00%
2024/02/15	0	0.00	5	69.70	69.70	-5	1,579	-0.32%
2024/02/05	1	66.80	1	66.80	67.30	0	1,570	0.00%
2024/02/02	2	67.75	0	0.00	67.30	2	1,597	0.13%
2024/02/01	0	0.00	1	67.20	67.20	-1	1,689	-0.06%
2024/01/17	0	0.00	1	69.40	67.90	-1	1,825	-0.06%
2024/01/15	0	0.00	1	70.30	70.30	-1	1,859	-0.05%
2024/01/10	2	69.40	0	0.00	69.30	2	1,927	0.10%
2024/01/08	2	71.50	0	0.00	71.60	2	2,002	0.10%
2023/12/26	0	0.00	3	70.17	70.50	-3	2,140	-0.14%
2023/12/20	0	0.00	0	71.40	70.40	0	2,140	0.00%
2023/12/14	0	0.00	0.5	71.60	72.00	-0.5	2,121	-0.02%
2023/12/07	2	70.70	0	0.00	70.50	2	2,093	0.10%
2023/12/06	0	0.00	2	71.90	72.20	-2	2,076	-0.10%
2023/12/05	0	72.30	0.4	72.00	72.80	-0.3	2,067	-0.02%
2023/12/01	4	77.00	4	76.60	76.20	0	1,958	0.00%
2023/11/30	7.5	76.91	8	76.71	76.90	-0.5	1,833	-0.03%
2023/11/27	2	68.20	0	0.00	67.80	2	1,508	0.13%
2023/11/20	0	0.00	3	67.70	67.80	-3	1,523	-0.20%
2023/11/09	7	66.67	1	66.60	67.00	6	1,703	0.35%
2023/11/03	1	71.10	1	71.10	71.20	0	1,626	0.00%
2023/10/26	0	0.00	5	69.60	69.00	-5	1,771	-0.28%
2023/10/24	1	69.80	1	69.30	69.30	0	1,845	0.00%
2023/10/20	5	69.10	1	68.40	70.60	4	1,894	0.21%
2023/10/19	1	70.30	0	0.00	70.20	1	1,884	0.05%
2023/10/17	0	0.00	5	71.00	70.80	-5	1,884	-0.27%
2023/10/16	4	72.40	0	0.00	71.70	4	1,883	0.21%
2023/10/12	0	0.00	1	71.70	72.40	-1	1,870	-0.05%
2023/10/11	0	0.00	1	71.50	71.80	-1	1,896	-0.05%
2023/09/26	0.1	66.70	0	0.00	66.40	0.1	2,037	0.00%
2023/09/21	1	67.30	0	0.00	67.60	1	2,252	0.04%
2023/09/13	5	67.80	0	0.00	67.80	5	2,279	0.22%
2023/09/12	0	0.00	1	67.90	67.90	-1	2,299	-0.04%
2023/09/11	1.1	67.12	0	0.00	67.00	1.1	2,312	0.05%
2023/08/30	0	0.00	1	70.30	70.30	-1	2,623	-0.04%
2023/08/29	0	0.00	2	68.50	68.80	-2	2,646	-0.08%
2023/08/28	1	69.00	0	0.00	68.50	1	2,659	0.04%
2023/08/24	0	71.00	0	0.00	69.80	0	2,678	0.00%
2023/08/22	8	68.10	10	67.00	66.80	-2	2,645	-0.08%
2023/08/21	4	67.50	4	67.50	67.50	0	2,645	0.00%
2023/08/18	0	68.70	0	0.00	68.10	0	2,616	0.00%
2023/08/15	1	68.90	0	0.00	68.80	1	2,610	0.04%
2023/08/14	0.1	67.50	0	0.00	67.50	0.1	2,622	0.00%
2023/08/11	0.1	69.90	0	0.00	69.50	0.1	2,636	0.00%
2023/08/10	3	69.93	0	0.00	69.90	3	2,644	0.11%
2023/08/08	1	71.40	0	0.00	71.40	1	2,704	0.04%
2023/08/07	0	0.00	5	72.60	72.30	-5	2,699	-0.19%
2023/08/04	1	72.00	1	71.30	72.50	0	2,707	0.00%
2023/08/02	1	72.00	0	0.00	71.80	1	2,700	0.04%
2023/07/31	0	0.00	1	77.00	75.90	-1	2,629	-0.04%
2023/07/28	10	77.69	10	76.00	77.80	0	2,611	0.00%
2023/07/27	5	74.00	0	0.00	74.00	5	2,575	0.19%
2023/07/26	1	74.10	0	0.00	73.00	1	2,553	0.04%
2023/07/25	11	76.38	1	76.60	75.80	10	2,507	0.40%
2023/07/24	1	76.50	0	0.00	76.40	1	2,490	0.04%
2023/07/20	1	78.60	30	78.70	78.50	-29	2,573	-1.13%
2023/07/19	0	0.00	2	80.80	79.30	-2	2,573	-0.08%
2023/07/18	10	80.95	0	0.00	79.90	10	2,619	0.38%
2023/07/17	14	81.42	16	82.49	81.40	-2	2,644	-0.08%
2023/07/14	21	82.09	0	0.00	80.60	21	2,667	0.79%
2023/07/13	5	81.10	15	82.27	81.70	-10	2,679	-0.37%
2023/07/12	17	80.07	0	0.00	79.70	17	2,674	0.64%
2023/07/11	0	0.00	15	79.77	80.30	-15	2,688	-0.56%
2023/07/10	5	79.00	5	79.90	78.80	0	2,777	0.00%
2023/07/07	0	0.00	2	79.30	79.40	-2	2,792	-0.07%
2023/07/06	1	82.10	1	81.40	81.40	0	2,779	0.00%
2023/07/05	3	83.30	3	84.70	82.70	0	2,773	0.00%
2023/07/03	18	82.86	2	83.45	83.00	16	2,782	0.57%
2023/06/30	2	83.20	0	0.00	83.10	2	2,755	0.07%
2023/06/27	1	77.80	2	77.90	77.70	-1	2,761	-0.04%
2023/06/26	2	79.10	0	0.00	79.00	2	2,786	0.07%
2023/06/19	0	0.00	4.2	80.67	81.40	-4.2	3,043	-0.14%
2023/06/16	3	80.90	2	81.20	81.00	1	3,201	0.03%
2023/06/15	0	0.00	1	82.00	81.80	-1	3,482	-0.03%
2023/06/13	4	82.38	4	82.95	82.60	0	3,785	0.00%
2023/06/12	0	0.00	9	82.60	81.10	-9	3,787	-0.24%
2023/06/09	1	82.40	15	83.24	82.90	-14	3,772	-0.37%
2023/06/08	20.2	80.74	0	0.00	79.90	20.2	3,723	0.54%
2023/06/06	0	0.00	9	81.00	81.10	-9	3,665	-0.25%
2023/06/05	0	0.00	2	81.50	80.80	-2	3,718	-0.05%
2023/06/01	5	79.80	0	0.00	80.00	5	3,824	0.13%
2023/05/31	1	80.60	0	0.00	81.10	1	3,813	0.03%
2023/05/29	0	0.00	1	82.00	81.80	-1	3,822	-0.03%
2023/05/26	0.2	82.18	0	0.00	80.50	0.2	3,819	0.01%
2023/05/25	5	81.48	0	0.00	81.60	5	3,812	0.13%
2023/05/24	4	81.10	4	80.90	80.90	0	3,881	0.00%
2023/05/23	0	0.00	12	81.36	81.60	-12	3,882	-0.31%
2023/05/22	4	80.05	4	80.20	80.20	0	3,859	0.00%
2023/05/19	0	0.00	1	79.70	79.70	-1	3,857	-0.03%
2023/05/18	3	79.43	0	0.00	79.20	3	3,859	0.08%
2023/05/17	1	78.50	1	79.00	78.90	0	3,875	0.00%
2023/05/16	2	78.10	0	0.00	78.10	2	3,902	0.05%
2023/05/10	1	78.30	0	0.00	79.10	1	4,257	0.02%
2023/05/09	9	79.90	5	79.20	79.20	4	4,261	0.09%
2023/05/08	5.1	81.52	5	80.04	79.80	0.1	4,284	0.00%
2023/05/04	1	79.00	0	0.00	79.50	1	4,469	0.02%
2023/05/02	0	0.00	1	81.60	81.80	-1	4,582	-0.02%
2023/04/28	8	80.16	8	80.25	80.00	0	4,687	0.00%
2023/04/27	7.1	79.26	7	79.53	79.50	0.1	4,742	0.00%
2023/04/26	7	78.66	7	79.16	79.40	0	4,999	0.00%
2023/04/25	9	80.34	8	78.98	78.40	1	5,247	0.02%
2023/04/24	3	81.70	4	82.50	82.50	-1	5,299	-0.02%
2023/04/21	14	83.12	7	82.37	82.30	7	5,591	0.13%
2023/04/20	6	83.70	5	83.94	83.70	1	5,675	0.02%
2023/04/19	17	84.53	6	83.60	83.60	11	5,876	0.19%
2023/04/18	6	87.00	0	0.00	85.20	6	5,991	0.10%
2023/04/17	8	88.14	6	87.97	87.40	2	6,045	0.03%
2023/04/14	5.3	88.68	5	88.50	88.20	0.3	6,108	0.00%
2023/04/13	7	89.00	14	88.97	88.20	-7	6,186	-0.11%
2023/04/12	4	92.40	0	0.00	92.10	4	6,168	0.06%
2023/04/11	2	92.00	2	92.20	93.50	0	6,215	0.00%
2023/04/10	2	92.30	0	0.00	92.20	2	6,325	0.03%
2023/04/06	5	93.38	1	94.00	92.90	4	6,415	0.06%
2023/03/31	2	92.40	1	91.00	92.50	1	6,384	0.02%
2023/03/30	2	92.15	4	91.25	91.50	-2	6,389	-0.03%
2023/03/29	4	92.98	3	91.90	91.60	1	6,450	0.02%
2023/03/28	3	96.40	0	0.00	93.50	3	6,521	0.05%
2023/03/27	2	96.40	2.5	95.94	95.90	-0.5	6,501	-0.01%
2023/03/24	1	97.50	0	0.00	96.00	1	6,511	0.02%
2023/03/22	3	97.20	8	97.14	96.90	-5	6,488	-0.08%
2023/03/21	4	96.18	5	96.66	95.40	-1	6,506	-0.02%
2023/03/20	7	94.27	21.5	91.89	94.60	-14.5	6,455	-0.22%
2023/03/17	14	88.24	21	88.59	88.80	-7	6,394	-0.11%
2023/03/16	15	86.23	19	86.69	86.10	-4	6,350	-0.06%
2023/03/15	4	83.20	3	83.43	84.40	1	6,433	0.02%
2023/03/13	1	82.80	0	0.00	83.10	1	6,751	0.01%
2023/03/10	4	83.65	0	0.00	84.20	4	6,986	0.06%
2023/03/09	0	0.00	1	86.40	86.00	-1	7,407	-0.01%
2023/03/08	4	87.00	4	86.95	87.00	0	7,551	0.00%
2023/03/07	4	85.65	11	86.42	87.00	-7	7,808	-0.09%
2023/03/06	11	84.46	8	84.99	84.90	3	7,967	0.04%
2023/03/03	3	82.97	2	82.90	82.90	1	8,043	0.01%
2023/02/24	2	84.00	2	82.60	82.60	0	8,757	0.00%
2023/02/23	4	82.80	5	83.30	83.30	-1	8,841	-0.01%
2023/02/22	4	82.38	3	82.33	82.50	1	8,948	0.01%
2023/02/21	16	85.81	4	85.75	85.60	12	9,042	0.13%
2023/02/20	2	86.90	2	86.40	86.50	0	9,270	0.00%
2023/02/17	0	0.00	2	86.90	86.80	-2	9,578	-0.02%
2023/02/16	2	85.60	3	86.47	87.10	-1	9,665	-0.01%
2023/02/15	5	85.10	5	84.00	85.50	0	9,951	0.00%
2023/02/14	0	0.00	0.3	84.60	84.20	-0.3	10,344	0.00%
2023/02/10	2	86.30	2	85.40	85.70	0	10,540	0.00%
2023/02/09	6	85.68	4	86.40	87.40	2	10,678	0.02%
2023/02/08	12	86.99	5	85.88	86.00	7	10,680	0.07%
2023/02/07	2	88.55	2	89.05	89.40	0	10,503	0.00%
2023/02/06	4	89.05	0	0.00	88.80	4	10,530	0.04%
2023/02/03	2	90.80	2	90.20	90.00	0	10,621	0.00%
2023/02/02	1	91.00	0	0.00	91.80	1	10,634	0.01%
2023/02/01	3	91.50	7	90.31	91.00	-4	10,554	-0.04%
2023/01/31	4	91.80	2	91.70	91.70	2	10,600	0.02%
2023/01/30	5	90.48	3	91.53	91.80	2	10,593	0.02%
2023/01/17	1	88.70	0	0.00	88.20	1	10,536	0.01%
2023/01/16	6	89.07	4	90.23	89.70	2	10,549	0.02%
2023/01/13	4.1	89.45	14	90.47	90.80	-10	10,314	-0.10%
2023/01/12	1	87.60	1	88.10	88.20	0	10,081	0.00%
2023/01/11	11	89.31	6	89.38	89.40	5	10,013	0.05%
2023/01/10	2	88.20	1	85.80	86.00	1	9,861	0.01%
2023/01/09	14	88.33	14	89.03	90.20	0	9,800	0.00%
2023/01/06	3	89.23	10	88.79	88.00	-7	9,627	-0.07%
2023/01/05	9	88.36	0	0.00	87.00	9	9,544	0.09%
2023/01/04	2	87.60	2	88.50	89.00	0	9,505	0.00%
2023/01/03	0	0.00	1	87.30	87.50	-1	9,496	-0.01%
2022/12/30	6	86.97	6	85.58	84.70	0	9,586	0.00%
2022/12/29	1	85.30	2	85.20	85.80	-1	9,837	-0.01%
2022/12/28	6	87.93	6	84.43	84.40	0	9,908	0.00%
2022/12/27	8	86.18	9	86.91	88.20	-1	9,889	-0.01%
2022/12/26	3	84.73	3	84.47	84.10	0	9,879	0.00%
2022/12/22	6	86.45	5	85.90	85.50	1	10,141	0.01%
2022/12/14	5	90.04	4	90.68	91.50	1	9,882	0.01%
2022/12/13	5	91.02	5	90.04	89.10	0	9,783	0.00%
2022/12/12	6	92.30	6	92.22	91.20	0	9,667	0.00%
2022/12/09	12	92.50	14	92.44	92.70	-2	9,562	-0.02%
2022/12/08	10	92.00	10	92.70	93.50	0	9,341	0.00%
2022/12/07	2	94.05	1	94.50	92.60	1	9,217	0.01%
2022/12/06	1	97.00	4	95.03	95.80	-3	9,039	-0.03%
2022/12/05	11.3	96.07	13	96.52	97.10	-1.7	8,863	-0.02%
2022/12/02	4	93.95	8.1	94.98	95.70	-4.1	8,733	-0.05%
2022/12/01	3	93.03	3	93.67	92.20	0	8,478	0.00%
2022/11/30	15	85.50	16	86.06	86.90	-1	8,058	-0.01%
2022/11/29	20	83.59	17	84.27	85.40	3	7,899	0.04%
2022/11/28	12	81.88	13.5	81.98	83.20	-1.5	7,584	-0.02%
2022/11/25	2	80.50	2	79.70	79.80	0	7,371	0.00%
2022/11/24	9	79.18	9	79.37	79.70	0	7,228	0.00%
2022/11/23	19	74.95	19	75.52	80.00	0	7,046	0.00%
2022/11/22	35	73.66	35	73.63	73.30	0	6,665	0.00%
2022/11/18	28	73.59	27	72.96	72.00	1	6,434	0.02%
2022/11/17	14	71.18	14	71.94	73.40	0	6,329	0.00%
2022/11/16	13	69.45	14	70.06	70.80	-1	6,197	-0.02%
2022/11/15	20	69.92	20	70.38	69.90	0	5,976	0.00%
2022/11/14	11	67.17	11	67.48	67.30	0	5,673	0.00%
2022/11/11	11	66.82	17	67.56	67.20	-6	5,581	-0.11%
2022/11/10	35	65.65	28	65.24	66.00	7	5,267	0.13%
2022/11/09	2	61.50	4	62.95	65.20	-2	4,856	-0.04%
2022/11/08	17	60.54	16	60.62	59.30	1	4,684	0.02%
2022/11/07	7	59.91	6	59.85	59.40	1	4,629	0.02%
2022/11/04	5	61.44	12	61.78	63.40	-7	4,495	-0.16%
2022/11/03	3	60.03	3	60.43	61.40	0	4,377	0.00%
2022/11/02	4	59.45	4	59.90	59.40	0	4,315	0.00%
2022/11/01	5	60.20	5	59.86	59.40	0	4,280	0.00%
2022/10/31	5	57.80	1	58.50	59.00	4	4,194	0.10%
2022/10/28	1	56.50	4	58.00	56.80	-3	4,148	-0.07%
2022/10/27	0	0.00	5	58.06	59.70	-5	4,078	-0.12%
2022/10/26	8	55.53	4	55.60	55.60	4	3,956	0.10%
2022/10/25	2	55.15	2	55.55	55.20	0	3,886	0.00%
2022/10/24	3	54.70	1.1	54.73	54.70	1.9	3,840	0.05%
2022/10/21	4	53.80	4	53.98	53.10	0	3,778	0.00%
2022/10/20	5	54.18	4	54.55	54.80	1	3,781	0.03%
2022/10/19	9	55.47	6	55.63	55.40	3	3,766	0.08%
2022/10/18	2	56.25	2	54.85	55.10	0	3,721	0.00%
2022/10/13	3.1	54.65	5	51.86	50.10	-1.9	3,540	-0.05%
2022/10/12	4	54.58	3	54.67	53.90	1	3,454	0.03%
2022/10/11	0	0.00	1	56.90	55.70	-1	3,414	-0.03%
2022/10/07	7.1	62.15	6	62.03	61.50	1.1	3,430	0.03%
2022/10/06	11	60.52	10	60.89	63.00	1	3,342	0.03%
2022/10/05	1	58.20	3	58.53	60.20	-2	3,052	-0.07%
2022/10/04	3	54.60	2	55.10	54.80	1	2,945	0.03%
2022/10/03	0	0.00	1	53.70	54.00	-1	2,846	-0.04%
2022/09/29	11	61.97	12	61.89	56.00	-1	2,759	-0.04%
2022/09/28	1	62.50	0	0.00	62.10	1	2,629	0.04%
2022/09/15	1	74.00	0	0.00	73.70	1	3,056	0.03%
2022/09/08	0	0.00	7	72.30	71.80	-7	3,289	-0.21%
2022/09/06	7	71.90	0	0.00	69.50	7	3,537	0.20%
2022/09/05	6	71.20	6	71.60	71.90	0	3,587	0.00%
2022/09/01	1	74.90	0	0.00	73.80	1	3,706	0.03%
2022/08/31	2	75.00	1	75.00	75.50	1	3,747	0.03%
2022/08/26	0.1	75.60	0	0.00	75.50	0.1	3,813	0.00%
2022/08/25	0	0.00	10	74.60	74.90	-10	3,848	-0.26%
2022/08/24	10	74.10	0	0.00	72.90	10	3,982	0.25%
2022/08/23	10	73.90	10	74.20	73.60	0	4,106	0.00%
2022/08/22	1	76.70	0	0.00	76.70	1	4,233	0.02%
2022/08/18	0	0.00	2	77.00	77.10	-2	4,424	-0.05%
2022/08/17	7	76.00	7	76.60	76.60	0	4,522	0.00%
2022/08/16	7	78.00	7	78.70	78.00	0	4,583	0.00%
2022/08/15	0	0.00	1	78.00	78.00	-1	4,606	-0.02%
2022/08/11	1	78.00	7	77.36	78.20	-6	4,797	-0.13%
2022/08/09	6	75.10	0	0.00	75.10	6	4,966	0.12%
2022/08/08	6	74.50	6	74.80	74.70	0	5,030	0.00%
2022/08/05	1	75.30	0	0.00	75.20	1	5,100	0.02%
2022/08/04	0	0.00	1	71.10	72.30	-1	5,225	-0.02%
2022/08/02	1	72.20	0	0.00	72.30	1	5,480	0.02%
2022/08/01	0	0.00	2	74.80	74.00	-2	5,523	-0.04%
2022/07/29	0	0.00	5	76.00	75.30	-5	5,539	-0.09%
2022/07/28	11	74.73	5	75.30	74.20	6	5,564	0.11%
2022/07/27	1	74.50	6	75.00	74.80	-5	5,569	-0.09%
2022/07/26	6	74.60	0	0.00	73.50	6	5,613	0.11%
2022/07/25	5	75.40	6	76.00	75.90	-1	5,631	-0.02%
2022/07/22	6	76.60	8	77.04	76.70	-2	5,673	-0.04%
2022/07/21	4	75.48	0.1	76.10	76.60	3.9	5,729	0.07%
2022/07/20	1	74.60	0	0.00	73.70	1	5,735	0.02%
2022/07/18	1	74.00	1	73.80	73.70	0	5,829	0.00%
2022/07/15	3	73.27	1	73.60	73.80	2	5,813	0.03%
2022/07/14	1	71.70	1	70.50	72.10	0	5,742	0.00%
2022/07/08	0	0.00	2	67.10	67.80	-2	5,906	-0.03%
2022/07/07	1	65.60	4	63.25	65.00	-3	5,850	-0.05%
2022/07/06	1	64.20	0	0.00	64.20	1	5,826	0.02%
2022/07/05	4	64.35	1	67.70	66.60	3	5,881	0.05%
2022/07/04	1	66.60	4	67.00	65.90	-3	5,860	-0.05%
2022/07/01	1.1	66.36	0	0.00	67.00	1.1	5,846	0.02%
2022/06/29	0	0.00	10	75.50	75.70	-10	5,942	-0.17%
2022/06/27	1	80.10	0	0.00	80.80	1	6,196	0.02%
2022/06/24	0	78.00	0	0.00	76.40	0	6,162	0.00%
2022/06/21	0	0.00	1	89.00	88.60	-1	5,993	-0.02%
2022/06/20	0	0.00	1	90.90	87.10	-1	5,970	-0.02%
2022/06/17	2	87.75	0	0.00	91.00	2	5,916	0.03%
2022/06/16	12.1	91.45	1	95.40	90.40	11.1	5,823	0.19%
2022/06/15	0	0.00	2	94.90	94.60	-2	5,699	-0.04%
2022/06/14	0	0.00	1	92.00	93.10	-1	5,619	-0.02%
2022/06/13	1	92.50	8	93.51	93.40	-7	5,567	-0.13%
2022/06/10	2	93.00	0	0.00	93.90	2	5,505	0.04%
2022/06/08	0	0.00	1	92.00	91.00	-1	5,470	-0.02%
2022/06/06	1	92.30	3	91.70	91.90	-2	5,594	-0.04%
2022/06/02	0	0.00	1	93.90	92.20	-1	5,741	-0.02%
2022/06/01	1.1	94.77	1	93.20	93.20	0.1	5,905	0.00%
2022/05/31	1	91.60	1	93.30	93.90	0	5,802	0.00%
2022/05/30	2	90.50	1	93.10	91.10	1	5,707	0.02%
2022/05/27	2	88.75	2	89.00	88.50	0	5,556	0.00%
2022/05/26	0	0.00	4	87.55	87.30	-4	5,496	-0.07%
2022/05/25	2	85.90	1	85.10	86.30	1	5,420	0.02%
2022/05/23	1	84.70	7	84.16	83.60	-6	5,388	-0.11%
2022/05/20	1	84.90	2	85.90	84.20	-1	5,474	-0.02%
2022/05/19	0	0.00	0.1	85.00	85.50	-0.1	5,432	0.00%
2022/05/18	10	83.16	3	83.67	83.50	7	5,408	0.13%
2022/05/17	0	0.00	2	80.55	81.00	-2	5,653	-0.04%
2022/05/16	0.5	80.20	1	80.10	79.60	-0.5	5,947	-0.01%
2022/05/13	4	81.00	8	81.00	81.00	-4	5,981	-0.07%
2022/05/12	1	79.30	0	0.00	78.70	1	6,012	0.02%
2022/05/11	0.2	79.87	1	80.70	80.30	-0.9	6,076	-0.01%
2022/05/10	1	72.00	1	74.20	77.80	0	6,048	0.00%
2022/05/09	3	75.53	0	0.00	74.20	3	6,119	0.05%
2022/05/05	0	0.00	1	77.80	77.40	-1	6,239	-0.02%
2022/05/04	0	0.00	1	76.40	76.40	-1	6,346	-0.02%
2022/05/03	2	75.50	1	75.90	75.70	1	6,439	0.02%
2022/04/29	2	74.10	2	74.40	74.00	0	6,532	0.00%
2022/04/28	2	73.75	4.1	72.88	73.60	-2.1	6,651	-0.03%
2022/04/27	3.2	72.10	3.1	71.94	73.00	0.1	6,763	0.00%
2022/04/26	2	74.75	2	75.15	74.70	0	7,265	0.00%
2022/04/25	3	75.20	5	75.82	74.50	-2	7,506	-0.03%
2022/04/22	5.2	79.64	0	0.00	79.20	5.2	7,569	0.07%
2022/04/21	3	81.80	0	0.00	82.10	3	7,655	0.04%
2022/04/20	1	81.50	1	82.30	81.60	0	7,659	0.00%
2022/04/19	4	81.58	3	82.83	81.20	1	7,711	0.01%
2022/04/18	0.1	81.90	0	0.00	81.80	0.1	7,757	0.00%
2022/04/15	1.2	86.67	0	0.00	85.10	1.2	7,752	0.02%
2022/04/14	0	0.00	1	89.00	89.80	-1	7,772	-0.01%
2022/04/13	1	91.70	2	91.80	91.70	-1	7,858	-0.01%
2022/04/12	0.1	90.50	1	90.10	90.70	-0.9	7,958	-0.01%
2022/04/11	1	91.60	0	0.00	91.50	1	8,225	0.01%
2022/04/08	0	0.00	2	95.50	96.00	-2	8,444	-0.02%
2022/04/07	0	0.00	2	94.30	94.00	-2	9,352	-0.02%
2022/04/06	5	96.80	0	0.00	96.50	5	9,393	0.05%
2022/04/01	9	97.89	10	97.91	97.00	-1	9,483	-0.01%
2022/03/31	1	97.60	4	97.68	96.90	-3	9,499	-0.03%
2022/03/30	2	96.65	3.1	96.65	96.70	-1.1	9,423	-0.01%
2022/03/25	2.1	92.50	1	91.70	91.30	1.1	9,535	0.01%
2022/03/24	1	93.40	0	0.00	92.70	1	9,568	0.01%
2022/03/23	1	94.30	0	0.00	94.00	1	9,633	0.01%
2022/03/21	1	94.30	0	0.00	94.00	1	9,945	0.01%
2022/03/18	0	0.00	2	93.50	94.00	-2	10,199	-0.02%
2022/03/17	4.1	93.30	3	93.03	93.20	1.1	10,610	0.01%
2022/03/16	0	0.00	3	91.50	90.10	-3	10,825	-0.03%
2022/03/15	0	0.00	3	90.63	90.20	-3	11,126	-0.03%
2022/03/14	2	92.75	0	0.00	92.10	2	11,667	0.02%
2022/03/11	1	90.90	0	0.00	91.40	1	12,871	0.01%
2022/03/10	1	91.00	6	91.48	91.90	-5	13,691	-0.04%
2022/03/09	3	87.30	9	87.24	88.10	-6	14,495	-0.04%
2022/03/08	10	86.30	7	88.23	84.50	3	14,585	0.02%
2022/03/07	15.2	91.28	8	90.94	89.90	7.2	14,547	0.05%
2022/03/04	3	98.40	0	0.00	98.30	3	14,706	0.02%
2022/03/03	2	99.95	3	101.67	99.90	-1	14,954	-0.01%
2022/03/02	1	98.80	2	99.00	99.40	-1	15,200	-0.01%
2022/03/01	0	0.00	1	100.00	99.50	-1	15,538	-0.01%
2022/02/25	3	98.33	2	99.80	98.00	1	15,753	0.01%
2022/02/24	6.1	98.38	2	99.75	97.00	4.1	16,040	0.03%
2022/02/23	1	100.50	2	100.00	100.50	-1	16,465	-0.01%
2022/02/22	6	99.65	3	98.90	99.10	3	17,701	0.02%
2022/02/21	2	101.75	0	0.00	101.50	2	17,998	0.01%
2022/02/18	5	102.60	1	103.50	103.00	4	18,520	0.02%
2022/02/17	10	105.25	6	106.33	103.00	4	19,553	0.02%
2022/02/16	5	105.40	5	104.50	104.50	0	20,167	0.00%
2022/02/15	2	100.25	1	99.90	99.90	1	20,186	0.00%
2022/02/14	3	100.47	3	99.60	99.40	0	20,282	0.00%
2022/02/11	8	103.00	4	103.50	103.50	4	20,401	0.02%
2022/02/10	7	102.07	6	102.25	104.00	1	20,671	0.00%
2022/02/09	3	103.17	0	0.00	101.50	3	20,938	0.01%
2022/02/08	1	101.50	1	101.00	101.50	0	21,134	0.00%
2022/02/07	2	98.30	3	99.47	100.50	-1	21,540	0.00%
2022/01/26	1.1	96.78	0	0.00	96.50	1.1	21,844	0.01%
2022/01/25	0.3	98.44	0	0.00	97.70	0.3	22,373	0.00%
2022/01/24	2.4	99.87	3	100.43	101.00	-0.6	22,427	0.00%
2022/01/21	6	101.63	3	101.17	99.80	3	22,293	0.01%
2022/01/20	2	104.00	6	104.75	105.50	-4	22,233	-0.02%
2022/01/19	9	104.78	15	105.47	102.50	-6	22,146	-0.03%
2022/01/18	11	103.77	8.1	103.99	104.50	2.9	21,613	0.01%
2022/01/17	1.1	100.95	2	98.95	101.00	-0.9	21,397	0.00%
2022/01/14	1	95.50	10	96.02	97.50	-9	21,306	-0.04%
2022/01/13	2	96.55	0	0.00	97.30	2	21,239	0.01%
2022/01/11	1	98.00	1	96.70	96.70	0	21,336	0.00%
2022/01/10	3	99.83	2	99.85	99.70	1	21,267	0.00%
2022/01/07	1	97.00	6	97.67	98.40	-5	21,296	-0.02%
2022/01/06	3	100.17	0	0.00	100.00	3	21,192	0.01%
2022/01/05	3	102.33	8	102.56	102.00	-5	21,131	-0.02%
2022/01/04	8	105.13	4	104.25	103.00	4	21,050	0.02%
2022/01/03	20	108.28	20	109.03	108.00	0	20,803	0.00%
2021/12/30	27	109.44	30	111.15	108.00	-3	20,563	-0.01%
2021/12/29	3	103.00	0	0.00	104.00	3	19,656	0.02%
2021/12/28	10	105.00	0	0.00	104.00	10	19,649	0.05%
2021/12/27	7	103.07	8	103.31	103.50	-1	19,596	-0.01%
2021/12/24	0	0.00	2	99.90	99.00	-2	19,414	-0.01%
2021/12/23	2	101.25	5	101.80	100.00	-3	19,384	-0.02%
2021/12/22	4	99.90	3	100.17	99.90	1	19,302	0.01%
2021/12/21	2	97.40	0	0.00	98.60	2	19,228	0.01%
2021/12/20	0	0.00	1	96.50	97.00	-1	19,192	-0.01%
2021/12/17	3	97.60	0	0.00	96.50	3	19,229	0.02%
2021/12/16	2	99.95	1	101.00	99.30	1	19,187	0.01%
2021/12/15	4	96.88	1	97.00	97.70	3	19,043	0.02%
2021/12/14	3	96.50	1	96.10	96.00	2	19,087	0.01%
2021/12/13	12	102.00	1	100.50	99.90	11	18,891	0.06%
2021/12/10	3	107.17	2	108.50	107.00	1	18,615	0.01%
2021/12/09	3	109.50	5.2	109.35	107.50	-2.2	18,489	-0.01%
2021/12/08	15.2	110.49	14	110.68	112.00	1.2	18,344	0.01%
2021/12/07	18.1	112.73	24.3	109.78	107.00	-6.2	17,874	-0.03%
2021/12/06	12.3	109.67	11.4	109.78	109.50	0.9	16,748	0.01%
2021/12/03	6	106.50	12.1	108.50	109.50	-6.1	16,041	-0.04%
2021/12/02	3	101.17	0	0.00	99.60	3	15,372	0.02%
2021/12/01	1	100.50	8	100.65	102.50	-7	15,381	-0.05%
2021/11/30	10.1	101.35	7	100.19	101.00	3.1	15,444	0.02%
2021/11/29	1	95.60	10	95.14	97.50	-9	15,212	-0.06%
2021/11/26	9	98.98	5	98.34	98.10	4	15,055	0.03%
2021/11/25	13	101.32	13	100.35	97.60	0	14,969	0.00%
2021/11/24	7	101.43	6	101.17	100.50	1	14,943	0.01%
2021/11/23	6	104.25	9	104.61	103.00	-3	15,431	-0.02%
2021/11/22	39	108.28	41	106.89	106.00	-2	15,499	-0.01%
2021/11/19	24	108.33	23.2	109.46	110.50	0.8	15,450	0.01%
2021/11/18	5	104.40	13	103.04	102.50	-8	14,492	-0.06%
2021/11/17	12	106.33	14	104.39	104.50	-2	14,358	-0.01%
2021/11/16	25.3	105.58	15	104.90	105.50	10.3	13,936	0.07%
2021/11/15	6	97.70	14	102.21	104.00	-8	12,958	-0.06%
2021/11/12	2.2	93.60	8	93.61	94.90	-5.8	12,162	-0.05%
2021/11/11	7	90.43	2	90.05	89.20	5	11,948	0.04%
2021/11/10	5	93.30	5	93.20	92.80	0	11,963	0.00%
2021/11/09	19	94.38	12	95.05	92.50	7	11,975	0.06%
2021/11/08	5	94.32	12	94.03	93.70	-7	11,748	-0.06%
2021/11/05	5	92.14	4	91.78	92.10	1	11,516	0.01%
2021/11/04	5	92.80	6.5	89.80	90.30	-1.5	11,317	-0.01%
2021/11/03	2.5	89.10	5	88.78	90.00	-2.5	11,054	-0.02%
2021/11/02	12	87.02	28.2	87.60	87.60	-16.2	10,812	-0.15%
2021/11/01	8	82.23	6	81.05	83.00	2	10,543	0.02%
2021/10/29	2	79.70	1	80.20	79.80	1	10,530	0.01%
2021/10/28	12	80.81	0	0.00	80.00	12	10,696	0.11%
2021/10/27	0	0.00	3	81.63	82.20	-3	10,770	-0.03%
2021/10/26	0	0.00	2	79.20	78.80	-2	11,093	-0.02%
2021/10/25	7	81.00	3	79.30	80.60	4	11,508	0.03%
2021/10/22	0	0.00	2	79.40	79.50	-2	12,129	-0.02%
2021/10/21	10.2	81.11	8	80.73	79.50	2.2	12,754	0.02%
2021/10/20	7	80.47	0	0.00	80.80	7	13,014	0.05%
2021/10/19	2	80.50	12	79.72	80.80	-10	13,832	-0.07%
2021/10/18	3	76.40	3	78.10	77.00	0	14,492	0.00%
2021/10/15	3	77.60	5	79.14	76.90	-2	15,522	-0.01%
2021/10/14	1	73.70	2	74.85	74.50	-1	15,779	-0.01%
2021/10/13	1	73.40	0	0.00	73.10	1	16,007	0.01%
2021/10/12	1	77.30	0	0.00	76.70	1	16,274	0.01%
2021/10/08	3	77.30	1	77.50	76.90	2	16,672	0.01%
2021/10/07	2	77.30	8	76.19	78.00	-6	16,797	-0.04%
2021/10/06	5	75.32	5	74.80	72.70	0	17,065	0.00%
2021/10/05	3	72.10	14	70.73	75.50	-11	17,617	-0.06%
2021/10/04	2	73.00	1	72.00	71.60	1	17,805	0.01%
2021/10/01	3	75.40	15.2	77.41	74.50	-12.2	18,286	-0.07%
2021/09/30	1	78.00	1	77.10	78.50	0	18,839	0.00%
2021/09/29	9	77.92	0.4	77.94	76.70	8.6	19,801	0.04%
2021/09/28	0.2	80.00	0	0.00	80.20	0.2	20,290	0.00%
2021/09/24	0	0.00	5	82.60	81.80	-5	20,558	-0.02%
2021/09/23	5	80.64	5	80.40	80.20	0	20,544	0.00%
2021/09/22	5	79.94	5	80.00	79.90	0	20,602	0.00%
2021/09/17	4	82.78	0	0.00	82.30	4	20,639	0.02%
2021/09/16	2	80.60	9	80.72	80.90	-7	20,565	-0.03%
2021/09/15	10	79.49	2	79.40	79.20	8	20,608	0.04%
2021/09/14	10	80.80	5.2	82.42	82.50	4.8	20,567	0.02%
2021/09/13	12.2	83.68	6	86.00	81.90	6.2	20,575	0.03%
2021/09/10	1	85.90	3	85.67	85.90	-2	20,722	-0.01%
2021/09/09	2	83.70	2	84.50	83.70	0	20,910	0.00%
2021/09/08	1	84.00	0	0.00	83.20	1	21,005	0.00%
2021/09/07	9.4	85.16	2	86.80	84.00	7.4	21,215	0.03%
2021/09/06	1	90.40	4	91.85	89.10	-3	21,506	-0.01%
2021/09/03	6	90.30	7	90.19	89.90	-1	21,553	0.00%
2021/09/02	4	89.88	7	89.44	88.20	-3	21,610	-0.01%
2021/09/01	0	0.00	1	89.30	89.30	-1	21,881	0.00%
2021/08/31	10	89.05	30	89.04	89.00	-20	22,369	-0.09%
2021/08/30	7	91.20	5	90.26	90.70	2	22,517	0.01%
2021/08/27	26	91.23	33.2	90.44	88.10	-7.2	22,294	-0.03%
2021/08/26	10	88.92	6	88.88	89.00	4	21,885	0.02%
2021/08/25	8	86.74	12	86.87	87.10	-4	21,725	-0.02%
2021/08/24	4	84.00	3	83.43	83.50	1	21,832	0.00%
2021/08/23	9	77.92	4	80.28	82.10	5	21,737	0.02%
2021/08/20	2	74.45	1	75.70	74.70	1	21,865	0.00%
2021/08/19	3	74.13	0	0.00	73.00	3	22,106	0.01%
2021/08/18	5	74.56	2	72.60	76.20	3	22,884	0.01%
2021/08/17	13	74.30	14.2	72.51	70.70	-1.2	23,082	-0.01%
2021/08/16	1	75.50	0	0.00	75.10	1	23,154	0.00%
2021/08/13	14	75.50	11	77.51	75.30	3	23,147	0.01%
2021/08/12	8	80.35	0	0.00	80.50	8	23,085	0.03%
2021/08/11	5.2	81.85	3	81.93	81.50	2.2	23,097	0.01%
2021/08/10	2	86.80	0	0.00	86.60	2	23,045	0.01%
2021/08/09	3	88.30	3	88.07	86.00	0	23,132	0.00%
2021/08/06	6.5	90.62	1	92.00	90.50	5.5	23,119	0.02%
2021/08/05	14.2	91.06	9	90.82	91.00	5.2	23,229	0.02%
2021/08/04	5	97.82	6	97.95	96.10	-1	23,252	0.00%
2021/08/03	7	98.89	8	99.54	98.70	-1	23,316	0.00%
2021/08/02	4	98.95	7	98.96	97.80	-3	23,312	-0.01%
2021/07/30	7	100.36	5	100.68	98.50	2	23,388	0.01%
2021/07/29	11	99.35	12	99.98	99.90	-1	23,203	0.00%
2021/07/28	18	99.25	11	98.86	95.50	7	22,890	0.03%
2021/07/27	11.5	109.26	10	107.35	102.00	1.5	22,520	0.01%
2021/07/26	5	108.50	7	111.21	111.50	-2	22,087	-0.01%
2021/07/23	6.1	99.71	12	103.00	101.50	-5.9	21,851	-0.03%
2021/07/22	15	100.52	6	99.40	95.70	9	21,098	0.04%
2021/07/21	9	94.27	17	96.18	99.00	-8	20,593	-0.04%
2021/07/20	4	94.38	9	93.70	90.00	-5	20,185	-0.02%
2021/07/19	3	93.40	0	0.00	94.00	3	20,007	0.01%
2021/07/16	8	92.31	6.1	91.97	92.00	2	19,996	0.01%
2021/07/15	7	93.33	8.1	90.38	94.10	-1.1	19,835	-0.01%
2021/07/14	11	88.95	2	87.60	87.80	9	19,608	0.05%
2021/07/13	20.1	88.80	11.5	88.47	86.70	8.6	19,664	0.04%
2021/07/12	26.5	86.28	25	86.76	86.10	1.5	19,747	0.01%
2021/07/09	9	91.58	6	92.05	89.60	3	19,452	0.02%
2021/07/08	8	95.70	15	94.80	92.70	-7	19,914	-0.04%
2021/07/07	32	94.40	40	95.15	94.30	-8	19,877	-0.04%
2021/07/06	11	92.40	20.7	92.77	95.00	-9.7	19,908	-0.05%
2021/07/05	40	89.73	36.1	90.48	89.40	3.9	19,773	0.02%
2021/07/02	5	84.96	23.6	84.60	87.00	-18.6	19,626	-0.09%
2021/07/01	10	85.10	5.4	84.21	84.20	4.6	19,762	0.02%
2021/06/30	11	84.51	0	0.00	83.60	11	20,198	0.05%
2021/06/29	1.4	83.14	3	84.30	83.00	-1.6	20,449	-0.01%
2021/06/28	0	0.00	3	83.27	84.80	-3	20,762	-0.01%
2021/06/25	8.4	83.43	5	85.00	83.20	3.4	21,330	0.02%
2021/06/23	4	84.00	2	84.60	84.30	2	22,091	0.01%
2021/06/22	6	82.82	0	0.00	82.10	6	22,386	0.03%
2021/06/21	5	85.06	7	85.09	82.40	-2	22,706	-0.01%
2021/06/18	10	89.52	11	88.85	87.50	-1	23,376	0.00%
2021/06/17	0	0.00	4	88.08	89.60	-4	23,783	-0.02%
2021/06/16	7	88.43	3	87.80	87.50	4	24,229	0.02%
2021/06/15	5	88.20	11.8	88.10	90.00	-6.8	25,069	-0.03%
2021/06/11	5.5	85.78	6	86.08	84.50	-0.5	24,995	0.00%
2021/06/09	12	85.36	27.2	85.76	85.70	-15.2	26,625	-0.06%
2021/06/08	11	87.22	19	86.31	84.20	-8	27,884	-0.03%
2021/06/07	10.7	83.13	5.5	81.70	87.20	5.2	27,538	0.02%
2021/06/04	15	83.15	0	0.00	83.00	15	27,240	0.06%
2021/06/03	19	84.82	3	84.55	84.20	16	27,256	0.06%
2021/06/02	3.4	83.61	5	83.84	81.80	-1.6	27,047	-0.01%
2021/06/01	6	86.83	12	85.35	84.40	-6	26,955	-0.02%
2021/05/31	1.2	85.11	1	84.00	84.50	0.2	26,494	0.00%
2021/05/28	12.9	85.83	6	86.22	85.00	6.9	26,478	0.03%
2021/05/27	5	83.80	4	82.00	85.20	1	26,321	0.00%
2021/05/26	85	83.70	91	84.10	81.70	-6	26,119	-0.02%
2021/05/25	2	79.05	13	81.00	83.10	-11	25,501	-0.04%
2021/05/24	0	0.00	9	74.27	75.60	-9	25,543	-0.04%
2021/05/21	23	73.01	10	71.69	71.60	13	26,221	0.05%
2021/05/20	6	72.28	12	72.22	71.00	-6	26,151	-0.02%
2021/05/19	4	71.55	0	0.00	73.60	4	26,804	0.01%
2021/05/18	8	65.63	2	67.90	67.90	6	27,074	0.02%
2021/05/17	15	64.19	19	62.32	61.80	-4	27,495	-0.01%
2021/05/14	17	70.74	9	68.72	67.40	8	27,541	0.03%
2021/05/13	4	66.30	18	70.04	69.90	-14	27,518	-0.05%
2021/05/12	29	71.57	9	72.61	69.00	20	27,319	0.07%
2021/05/11	7	73.59	23	73.85	73.50	-16	26,957	-0.06%
2021/05/10	3	76.70	0	0.00	76.10	3	26,832	0.01%
2021/05/07	6	77.37	7	77.39	78.60	-1	26,719	0.00%
2021/05/06	1	75.50	1	72.70	72.50	0	26,504	0.00%
2021/05/05	9	74.72	9	76.30	75.00	0	26,402	0.00%
2021/05/04	5	71.08	3	72.20	74.50	2	26,331	0.01%
2021/05/03	1	79.00	2	79.00	77.10	-1	26,126	0.00%
2021/04/28	0	0.00	9	85.78	85.00	-9	25,992	-0.03%
2021/04/27	24	87.15	15	87.93	85.00	9	26,046	0.03%
2021/04/26	11	89.59	20	88.48	87.50	-9	25,947	-0.03%
2021/04/23	4	85.23	4	85.00	86.00	0	25,461	0.00%
2021/04/22	6	84.12	4	81.73	81.80	2	25,531	0.01%
2021/04/21	7	83.10	4	83.25	84.70	3	25,326	0.01%
2021/04/20	4	84.20	3	82.60	82.70	1	25,279	0.00%
2021/04/19	7	82.66	13	82.53	81.50	-6	25,174	-0.02%
2021/04/16	14	86.65	1	87.00	84.20	13	25,001	0.05%
2021/04/15	2	82.25	1.5	82.73	85.30	0.5	24,721	0.00%
2021/04/14	9	83.76	4	84.53	83.50	5	24,588	0.02%
2021/04/13	10.1	88.70	10	88.78	86.70	0.1	24,015	0.00%
2021/04/12	5	87.62	6	89.70	84.60	-1	23,619	0.00%
2021/04/09	56	90.86	33	91.02	90.00	23	23,075	0.10%
2021/04/08	5	84.40	14	86.24	87.50	-9	22,332	-0.04%
2021/04/07	7	78.36	11	78.59	79.60	-4	21,988	-0.02%
2021/04/06	17.5	77.06	20	77.94	79.00	-2.5	21,735	-0.01%
2021/04/01	10	73.59	12	73.80	73.40	-2	21,552	-0.01%
2021/03/31	18	71.69	16	72.28	71.50	2	21,285	0.01%
2021/03/30	18	71.81	38	71.69	70.60	-20	20,950	-0.10%
2021/03/29	1	69.70	8	69.74	69.80	-7	20,382	-0.03%
2021/03/26	2.5	64.02	9	63.21	63.50	-6.5	19,764	-0.03%
2021/03/25	16	62.19	6	62.63	62.00	10	19,704	0.05%
2021/03/24	36	64.41	36	64.83	63.80	0	19,452	0.00%
2021/03/23	10.2	63.96	18	63.83	64.60	-7.8	19,161	-0.04%
2021/03/22	1.3	60.16	2	60.95	60.70	-0.7	18,520	0.00%
2021/03/19	3	58.03	0	0.00	58.90	3	18,836	0.02%
2021/03/18	64	57.75	57	58.78	56.80	7	18,622	0.04%
2021/03/17	3	54.90	13	55.68	56.00	-10	18,373	-0.05%
2021/03/16	5	55.54	7	55.11	54.10	-2	18,744	-0.01%
2021/03/15	27	54.70	3.3	55.33	55.50	23.7	18,995	0.12%
2021/03/12	20	52.57	47	53.01	54.20	-27	18,246	-0.15%
2021/03/11	6	46.40	0	0.00	49.35	6	16,749	0.04%
2021/03/10	3	45.10	3	45.10	44.90	0	16,601	0.00%
2021/03/09	0	0.00	5	45.55	44.55	-5	16,781	-0.03%
2021/03/05	5	47.25	0	0.00	46.00	5	17,182	0.03%
2021/03/04	6	47.37	10	46.45	46.20	-4	17,292	-0.02%
2021/03/03	9	46.60	2	45.85	47.40	7	17,303	0.04%
2021/03/02	4	49.08	25	49.09	47.40	-21	17,319	-0.12%
2021/02/26	18	49.64	11	49.90	49.65	7	17,310	0.04%
2021/02/25	13	51.07	4	51.58	50.80	9	17,602	0.05%
2021/02/24	28	53.65	13	53.07	51.40	15	17,560	0.09%
2021/02/23	31	54.43	24.1	54.13	52.50	6.9	17,379	0.04%
2021/02/22	2	55.10	2	55.35	55.40	0	17,298	0.00%
2021/02/19	21.1	48.23	30	49.11	50.40	-8.9	17,428	-0.05%
2021/02/18	2	45.20	23	45.88	45.90	-21	17,457	-0.12%
2021/02/17	26	44.03	29	44.06	44.90	-3	17,725	-0.02%
2021/02/05	5	41.20	20	40.84	40.85	-15	17,177	-0.09%
2021/02/04	17	37.76	6	38.90	38.70	11	16,900	0.07%
2021/02/03	9	36.81	11	36.63	36.75	-2	16,723	-0.01%
2021/02/02	5	37.87	0	0.00	37.70	5	16,691	0.03%
2021/02/01	6	38.23	3	37.80	37.15	3	16,760	0.02%
2021/01/29	5	39.99	3	39.05	38.80	2	16,701	0.01%
2021/01/28	1	40.25	5	40.45	40.15	-4	16,634	-0.02%
2021/01/27	3	40.62	4	41.35	40.45	-1	16,604	-0.01%
2021/01/26	14	40.47	2	41.00	40.35	12	16,493	0.07%
2021/01/25	6	40.87	0	0.00	41.35	6	16,416	0.04%
2021/01/22	0	0.00	12	41.47	41.75	-12	16,309	-0.07%
2021/01/21	6	40.73	6	41.35	40.35	0	16,171	0.00%
2021/01/20	16	40.89	2	40.45	40.10	14	16,100	0.09%
2021/01/19	5	42.05	9	41.96	42.30	-4	15,900	-0.03%
2021/01/18	0	0.00	20	41.51	41.80	-20	15,698	-0.13%
2021/01/15	23	40.77	1	43.55	40.35	22	15,533	0.14%
2021/01/14	2	41.80	7	41.34	41.75	-5	15,256	-0.03%
2021/01/13	0	0.00	9	41.62	41.85	-9	15,255	-0.06%
2021/01/12	18	40.59	1	41.10	40.50	17	15,159	0.11%
2021/01/11	6	40.98	3	41.47	41.70	3	15,114	0.02%
2021/01/08	24	42.21	21	41.62	41.55	3	15,051	0.02%
2021/01/07	1	40.90	12	41.88	42.15	-11	14,924	-0.07%
2021/01/06	18	41.20	9	40.40	40.55	9	14,789	0.06%
2021/01/05	3	40.50	12	40.85	41.55	-9	14,699	-0.06%
2021/01/04	5	40.57	0.2	40.30	40.00	4.8	14,590	0.03%
2020/12/31	11	41.28	8	41.65	40.35	3	14,537	0.02%
2020/12/30	10	41.55	6	41.44	41.35	4	14,426	0.03%
2020/12/29	10	41.93	15	41.70	41.50	-5	14,368	-0.03%
2020/12/28	5	42.50	11	42.19	42.70	-6	14,232	-0.04%
2020/12/25	2	40.10	0	0.00	40.35	2	13,906	0.01%
2020/12/24	2	40.50	2	40.15	40.10	0	13,907	0.00%
2020/12/23	0	0.00	7	39.44	40.05	-7	13,870	-0.05%
2020/12/22	7	40.17	2	39.50	39.50	5	13,834	0.04%
2020/12/21	2	41.00	0	0.00	40.80	2	13,747	0.01%
2020/12/18	7	40.28	1	40.55	40.65	6	13,593	0.04%
2020/12/17	10	41.00	11	40.98	41.00	-1	13,450	-0.01%
2020/12/16	20	41.70	19	41.71	41.25	1	13,282	0.01%
2020/12/15	39	44.68	37	43.73	40.65	2	12,938	0.02%
2020/12/14	11	41.88	9	42.96	44.00	2	11,929	0.02%
2020/12/11	42	45.43	49	45.57	43.20	-7	11,507	-0.06%
2020/12/10	15	44.66	25	45.02	45.00	-10	10,591	-0.09%
2020/12/09	25	43.37	85	43.54	43.65	-60	9,790	-0.61%
2020/12/08	60	38.35	16	39.91	41.30	44	8,874	0.50%
2020/12/07	1	37.10	3	37.20	37.55	-2	8,271	-0.02%
2020/12/04	1	36.60	1	37.15	37.00	0	8,265	0.00%
2020/12/03	11	37.25	0	0.00	37.20	11	8,469	0.13%
2020/12/02	12	36.54	17	36.99	37.35	-5	8,338	-0.06%
2020/12/01	2	36.20	1	35.40	35.65	1	8,042	0.01%
2020/11/30	7	36.97	5	36.87	36.90	2	7,799	0.03%
2020/11/27	1	36.35	1	35.90	36.00	0	7,571	0.00%
2020/11/26	1	35.70	56	36.55	35.70	-55	7,482	-0.74%
2020/11/25	2	35.90	1	35.40	35.40	1	7,353	0.01%
2020/11/24	4	35.85	52	35.59	35.70	-48	7,354	-0.65%
2020/11/23	58	35.12	9	34.87	34.40	49	6,980	0.70%
2020/11/20	19	34.43	126	34.50	34.00	-107	6,877	-1.56%	大賣/鉅額交易
2020/11/19	10.5	35.03	8	34.47	34.80	2.5	6,589	0.04%
2020/11/18	58	33.33	3	33.27	33.65	55	5,773	0.95%
2020/11/17	133	32.82	3	33.12	33.20	130	5,525	2.35%	大買/鉅額交易
2020/11/16	0	0.00	7	32.13	32.70	-7	4,780	-0.15%
2020/11/12	1	29.75	0	0.00	29.70	1	4,060	0.02%
2020/11/11	5	29.59	0	0.00	29.60	5	4,117	0.12%
2020/11/10	0	0.00	2	30.00	29.65	-2	4,148	-0.05%
2020/11/09	2	29.65	1	29.80	29.80	1	4,132	0.02%
2020/11/03	0	0.00	1	28.15	28.15	-1	4,473	-0.02%
2020/10/23	0	0.00	4	29.98	29.75	-4	5,219	-0.08%
2020/10/21	0	0.00	2	30.00	29.70	-2	5,507	-0.04%
2020/10/20	4	29.49	0	0.00	29.70	4	5,563	0.07%
2020/10/19	0	0.00	5	29.55	29.30	-5	5,838	-0.09%
2020/10/16	0	0.00	1	29.50	28.95	-1	5,866	-0.02%
2020/10/13	0	0.00	2	29.55	29.65	-2	5,900	-0.03%
2020/10/12	5	28.70	0	0.00	28.85	5	5,895	0.08%
2020/09/30	0	0.00	5	28.35	28.10	-5	6,567	-0.08%
2020/09/29	5	27.75	0	0.00	27.75	5	6,601	0.08%
2020/09/22	4	28.36	0	0.00	28.35	4	6,670	0.06%
2020/09/18	0	0.00	4	29.60	29.30	-4	6,684	-0.06%
2020/09/15	0	0.00	2	30.00	29.45	-2	6,722	-0.03%
2020/09/10	2	30.10	0	0.00	29.55	2	6,689	0.03%
2020/09/08	1	31.15	7	31.21	31.20	-6	6,496	-0.09%
2020/09/07	0	0.00	6	30.43	30.10	-6	6,196	-0.10%
2020/09/02	0	0.00	4	29.95	30.15	-4	6,157	-0.06%
2020/08/31	0	0.00	5	31.00	30.10	-5	6,174	-0.08%
2020/08/28	0	0.00	7	30.19	30.45	-7	6,106	-0.11%
2020/08/27	5	29.75	0	0.00	29.45	5	5,870	0.09%
2020/08/26	0	0.00	3	29.07	29.20	-3	5,770	-0.05%
2020/08/24	5	27.55	0	0.00	27.55	5	5,646	0.09%
2020/08/21	1	27.65	1	27.55	27.60	0	5,656	0.00%
2020/08/20	0	0.00	2	26.45	27.25	-2	5,662	-0.04%
2020/08/19	0	0.00	1	28.75	28.80	-1	5,570	-0.02%
2020/08/17	1	30.35	0	0.00	29.85	1	5,599	0.02%
2020/08/14	1	29.50	1	29.55	29.60	0	5,567	0.00%
2020/08/13	0	0.00	3	29.17	29.10	-3	5,586	-0.05%
2020/08/12	20	29.41	21	29.22	29.25	-1	5,681	-0.02%
2020/08/11	6	30.38	0	0.00	29.55	6	5,693	0.11%
2020/08/10	15	31.89	33	31.62	31.50	-18	5,841	-0.31%
2020/08/07	25	31.41	17	30.96	31.40	8	6,055	0.13%
2020/08/06	15	31.06	15	30.94	31.40	0	5,958	0.00%
2020/08/05	1	28.90	1	28.95	28.95	0	5,494	0.00%
2020/07/31	6	28.93	0	0.00	28.85	6	5,867	0.10%
2020/07/27	5	29.48	6	29.23	29.00	-1	6,352	-0.02%
2020/07/23	12	29.94	8	29.97	29.80	4	6,322	0.06%
2020/07/22	0	0.00	9	28.61	29.50	-9	6,146	-0.15%
2020/07/17	2	27.85	0	0.00	27.40	2	6,180	0.03%
2020/07/16	8	28.23	0	0.00	28.10	8	6,196	0.13%
2020/07/15	0	0.00	10	29.30	28.60	-10	6,194	-0.16%
2020/07/14	1	30.10	70	30.52	29.70	-69	6,214	-1.11%
2020/07/13	1	27.60	1	28.15	28.50	0	5,898	0.00%
2020/07/10	0	0.00	1	27.50	27.40	-1	5,907	-0.02%
2020/07/09	6	28.46	1	28.55	28.35	5	5,919	0.08%
2020/07/08	3	28.35	2	28.40	28.90	1	5,859	0.02%
2020/07/07	21	28.40	9	28.50	28.25	12	5,915	0.20%
2020/07/06	42	28.57	0	0.00	28.70	42	5,917	0.71%
2020/07/02	1	28.45	0	0.00	28.45	1	5,993	0.02%
2020/07/01	5	27.85	3	27.85	27.75	2	5,958	0.03%
2020/06/22	2	27.50	2	27.55	27.30	0	6,213	0.00%
2020/06/17	5	26.75	0	0.00	26.60	5	6,330	0.08%
2020/06/15	0	0.00	1	26.15	25.90	-1	6,540	-0.02%
2020/06/11	7	26.81	0	0.00	26.20	7	6,691	0.10%
2020/06/10	2	27.15	1	27.15	27.10	1	6,761	0.01%
2020/06/08	2	27.40	1	27.40	27.30	1	6,978	0.01%
2020/06/04	1	26.55	0	0.00	26.55	1	7,695	0.01%
2020/05/29	0	0.00	1	25.45	26.00	-1	7,753	-0.01%
2020/05/28	1	26.30	0	0.00	25.80	1	7,786	0.01%
2020/05/22	3	27.02	1	27.40	26.55	2	7,981	0.03%
2020/05/21	2	26.55	1	26.45	26.60	1	7,919	0.01%
2020/05/20	24	26.09	21	26.38	26.50	3	7,919	0.04%
2020/05/19	0	0.00	2	25.75	25.60	-2	7,963	-0.03%
2020/05/18	0	0.00	2	26.60	26.45	-2	7,852	-0.03%
2020/05/15	2	27.58	19	26.59	26.90	-17	7,829	-0.22%
2020/05/14	16	29.06	3	29.02	28.95	13	7,662	0.17%
2020/05/13	5	31.93	5	32.23	32.15	0	7,332	0.00%
2020/05/12	8	31.80	2	31.45	31.60	6	7,281	0.08%
2020/05/11	9	32.26	0	0.00	31.80	9	7,263	0.12%
2020/05/08	4	32.58	2	32.80	32.60	2	7,171	0.03%
2020/05/07	2	32.25	7	32.50	32.40	-5	7,064	-0.07%
2020/05/06	11	31.71	0	0.00	31.50	11	6,920	0.16%
2020/05/05	9	31.77	1	31.30	31.25	8	6,857	0.12%
2020/05/04	3	31.90	3	30.30	31.70	0	6,763	0.00%
2020/04/30	7	29.98	6	30.00	29.80	1	6,618	0.02%
2020/04/29	5	29.50	2	29.50	29.50	3	6,643	0.05%
2020/04/27	0	0.00	5	28.80	28.70	-5	6,572	-0.08%
2020/04/24	6	28.73	0	0.00	28.70	6	6,624	0.09%
2020/04/23	0	0.00	6	27.99	27.90	-6	6,657	-0.09%
2020/04/22	1	27.75	0	0.00	27.95	1	6,823	0.01%
2020/04/17	24	29.01	0	0.00	27.90	24	6,803	0.35%
2020/04/16	0	0.00	5	27.50	27.50	-5	6,668	-0.07%
2020/04/15	5	27.20	1	27.10	27.05	4	6,660	0.06%
2020/04/14	0	0.00	1	27.05	26.95	-1	6,646	-0.02%
2020/04/13	1	26.40	1	26.90	26.40	0	6,642	0.00%
2020/04/10	1	26.85	0	0.00	26.75	1	6,658	0.02%
2020/04/08	0	0.00	1	26.35	26.50	-1	6,621	-0.02%
2020/04/07	0	0.00	1	26.15	25.95	-1	6,563	-0.02%
2020/03/30	1	24.60	0	0.00	24.70	1	6,570	0.02%
2020/03/27	0	0.00	3	25.00	24.20	-3	6,604	-0.05%
2020/03/26	0	0.00	3	24.20	24.70	-3	6,562	-0.05%
2020/03/13	1	24.25	1	24.70	25.00	0	8,620	0.00%
2020/03/12	3	27.23	3	27.25	26.90	0	8,477	0.00%
2020/03/11	4	30.34	3	29.38	28.85	1	8,351	0.01%
2020/03/10	1	28.95	1	30.30	30.35	0	7,885	0.00%
2020/03/04	0	0.00	1	28.60	29.05	-1	7,676	-0.01%
2020/03/03	1	29.05	2	28.90	28.75	-1	7,675	-0.01%
2020/02/27	0	0.00	1	29.50	28.80	-1	7,517	-0.01%
2020/02/25	0	0.00	40	30.10	30.50	-40	7,444	-0.54%
2020/02/21	1	31.25	0	0.00	31.25	1	7,391	0.01%
2020/02/20	4	31.83	9	31.64	31.70	-5	7,391	-0.07%
2020/02/19	1	31.35	0	0.00	31.10	1	7,340	0.01%
2020/02/18	6	30.85	1	30.90	30.90	5	7,333	0.07%
2020/02/17	11	31.69	2	31.75	31.30	9	7,303	0.12%
2020/02/07	1	30.50	0	0.00	30.10	1	7,179	0.01%
2020/02/06	4	30.40	20.1	30.50	31.05	-16.1	7,142	-0.23%
2020/02/05	0	0.00	20	29.70	29.55	-20	7,079	-0.28%
2020/02/04	0	0.00	10	30.05	29.95	-10	7,032	-0.14%
2020/02/03	11	28.05	0	0.00	28.20	11	7,013	0.16%
2020/01/31	0	0.00	5	30.50	30.90	-5	6,876	-0.07%
2020/01/20	17	34.92	0	0.00	35.00	17	6,771	0.25%
2020/01/17	0	0.00	5	34.35	34.45	-5	6,623	-0.08%
2020/01/16	2	33.50	7	34.16	34.05	-5	6,530	-0.08%
2020/01/15	10	32.90	0	0.00	32.80	10	6,565	0.15%
2020/01/14	5	32.80	0	0.00	33.40	5	6,605	0.08%
2020/01/09	1	32.15	0	0.00	32.25	1	6,546	0.02%
2020/01/03	0	0.00	4	33.95	33.50	-4	6,552	-0.06%
2020/01/02	0	0.00	5	35.05	34.90	-5	6,556	-0.08%
2019/12/27	0	0.00	8	35.10	34.90	-8	7,435	-0.11%
2019/12/26	4	34.75	0	0.00	34.35	4	7,412	0.05%
2019/12/25	0	0.00	1	34.50	34.65	-1	7,431	-0.01%
2019/12/24	1	34.95	1	35.15	34.60	0	7,637	0.00%
2019/12/23	3	34.55	6	34.60	34.60	-3	7,641	-0.04%
2019/12/20	1	35.40	2	35.30	35.40	-1	7,599	-0.01%
2019/12/18	3	38.12	3	36.97	36.50	0	7,469	0.00%
2019/12/17	1	35.80	2	36.08	36.55	-1	6,928	-0.01%
2019/12/16	5	35.88	4	36.23	36.55	1	6,979	0.01%
2019/12/13	18	36.30	3	35.58	35.45	15	6,843	0.22%
2019/12/12	15	35.85	19	35.90	36.55	-4	6,356	-0.06%
2019/12/11	5	33.21	0	0.00	33.25	5	5,865	0.09%
2019/11/29	0	0.00	1	31.50	31.25	-1	6,492	-0.02%
2019/11/28	0	0.00	1	31.70	31.95	-1	6,707	-0.01%
2019/11/27	0	0.00	4	31.60	31.50	-4	6,959	-0.06%
2019/11/26	10	31.60	0	0.00	31.35	10	7,101	0.14%
2019/11/25	10	31.35	0	0.00	31.35	10	7,490	0.13%
2019/11/18	4	31.10	0	0.00	31.40	4	7,908	0.05%
2019/11/11	30	30.25	0	0.00	30.05	30	8,124	0.37%
2019/11/08	1	29.75	1	30.20	29.75	0	8,166	0.00%
2019/11/06	2	31.50	0	0.00	31.50	2	8,210	0.02%
2019/11/05	1	30.95	1	31.35	31.00	0	8,154	0.00%
2019/11/04	4	31.35	0	0.00	31.25	4	8,133	0.05%
2019/10/31	8	32.14	2	31.60	31.90	6	8,095	0.07%
2019/10/23	1	33.65	4	33.46	32.90	-3	8,006	-0.04%
2019/10/18	0	0.00	4	31.71	32.05	-4	7,730	-0.05%
2019/10/17	1	32.40	0	0.00	31.95	1	7,712	0.01%
2019/10/16	4	32.00	0	0.00	31.95	4	7,634	0.05%
2019/10/14	0	0.00	4	32.65	32.65	-4	7,561	-0.05%
2019/10/08	11	33.85	0	0.00	32.95	11	7,442	0.15%
2019/10/07	2	33.30	2	33.53	33.70	0	7,316	0.00%
2019/10/04	17	33.63	2	33.90	32.60	15	7,042	0.21%
2019/10/03	10	32.00	9	32.17	32.20	1	6,547	0.02%
2019/09/27	5	29.79	0	0.00	29.25	5	6,219	0.08%
2019/09/25	2	31.80	2	31.45	31.55	0	5,874	0.00%
2019/09/23	0	0.00	4	31.55	31.45	-4	5,755	-0.07%
2019/09/20	1	31.05	0	0.00	31.00	1	5,699	0.02%
2019/09/19	2	30.90	4	30.80	30.80	-2	5,637	-0.04%
2019/09/18	3	32.00	4	32.19	31.80	-1	5,465	-0.02%
2019/09/17	0	0.00	7	31.76	32.20	-7	5,354	-0.13%
2019/09/16	4	31.90	2	31.65	31.50	2	5,215	0.04%
2019/09/12	10	31.94	10	33.39	31.90	0	4,978	0.00%
2019/09/10	0	0.00	6	30.83	30.95	-6	4,312	-0.14%
2019/09/06	1	31.15	0	0.00	31.25	1	4,134	0.02%
2019/09/05	0	0.00	10	30.93	31.50	-10	4,030	-0.25%
2019/09/04	2	30.90	0	0.00	31.00	2	3,879	0.05%
2019/09/03	4	30.68	0	0.00	30.50	4	3,727	0.11%
2019/09/02	1	31.20	4	30.90	31.00	-3	3,588	-0.08%
2019/08/30	5	29.98	4	30.20	29.55	1	3,321	0.03%
2019/08/29	0	0.00	10	29.45	29.80	-10	3,012	-0.33%
2019/08/28	23	29.63	1	30.00	29.50	22	2,818	0.78%
2019/08/27	1	28.15	5	27.52	28.50	-4	2,398	-0.17%
2019/08/23	1	26.80	1	26.75	26.60	0	2,095	0.00%
2019/08/22	0	0.00	2	27.10	27.20	-2	1,993	-0.10%
2019/08/21	2	27.20	0	0.00	27.10	2	1,934	0.10%
2019/08/20	0	0.00	5	27.00	26.85	-5	1,867	-0.27%
2019/08/19	0	0.00	10	26.55	26.50	-10	1,780	-0.56%
2019/08/15	0	0.00	10	25.30	25.65	-10	1,647	-0.61%
2019/08/14	15	26.23	0.1	26.10	26.15	14.9	1,629	0.91%
2019/08/12	0	0.00	10	25.80	26.05	-10	1,474	-0.68%
2019/08/08	0.1	23.70	0	0.00	23.70	0.1	1,301	0.01%
2019/08/01	0	0.00	20	24.13	24.00	-20	1,399	-1.43%
2019/07/31	0	0.00	40	25.15	24.35	-40	1,382	-2.89%
2019/07/12	0	0.00	2	24.15	24.10	-2	1,970	-0.10%
2019/07/09	2	23.70	0	0.00	23.65	2	2,143	0.09%
2019/06/19	10	22.95	5	23.20	23.20	5	3,632	0.14%
2019/06/18	10	23.30	0	0.00	22.55	10	3,690	0.27%
2019/06/11	20	22.58	1	23.00	22.55	19	4,030	0.47%
2019/06/10	0	0.00	30	22.13	22.15	-30	4,165	-0.72%
2019/06/05	0	0.00	20	22.43	22.50	-20	4,443	-0.45%
2019/05/30	0	0.00	2	22.30	22.20	-2	5,487	-0.04%
2019/05/28	1	22.15	1	21.85	22.20	0	5,690	0.00%
2019/05/23	11	22.49	0	0.00	22.45	11	6,132	0.18%
2019/05/17	0	0.00	1	23.40	23.10	-1	6,548	-0.02%
2019/05/13	3	23.33	1	23.05	23.10	2	7,348	0.03%
2019/04/29	2	26.65	0	0.00	26.35	2	7,620	0.03%
2019/04/26	3	27.83	0	0.00	27.40	3	7,715	0.04%
2019/04/25	0	0.00	17	28.16	28.80	-17	7,619	-0.22%
2019/04/24	1	27.20	1	27.60	27.05	0	7,383	0.00%
2019/04/18	5	27.20	1	27.40	27.65	4	7,135	0.06%
2019/04/12	0	0.00	1	26.00	25.85	-1	6,953	-0.01%
2019/04/11	1	26.25	0	0.00	26.25	1	6,939	0.01%
2019/04/10	0	0.00	1	26.25	26.10	-1	6,910	-0.01%
2019/04/09	2	26.40	5	26.80	26.35	-3	6,855	-0.04%
2019/04/08	0	0.00	10	27.65	27.50	-10	6,773	-0.15%
2019/04/03	0	0.00	2	27.73	27.65	-2	6,746	-0.03%
2019/04/02	10	27.35	3	27.14	27.60	7	6,640	0.11%
2019/04/01	16	27.51	0	0.00	27.10	16	6,574	0.24%
2019/03/29	2	26.98	14	27.03	27.00	-12	6,462	-0.19%
2019/03/28	44	27.63	26	27.82	26.65	18	6,386	0.28%
2019/03/22	0	25.80	0	0.00	25.95	0	5,631	0.00%
2019/03/21	0	0.00	2	25.95	25.75	-2	5,560	-0.04%
2019/03/20	1	26.10	0	0.00	26.15	1	5,503	0.02%
2019/03/19	1	26.00	0	0.00	25.85	1	5,469	0.02%
2019/03/18	0	0.00	1	26.05	25.85	-1	5,318	-0.02%
2019/03/15	0	0.00	8	25.80	25.80	-8	5,278	-0.15%
2019/03/14	1	26.20	0	0.00	25.90	1	5,241	0.02%
2019/03/12	11	25.90	0	0.00	26.20	11	5,101	0.22%
2019/03/11	1	26.35	1	26.70	26.35	0	5,027	0.00%
2019/03/07	50	26.61	0	0.00	25.70	50	4,738	1.06%
2019/03/06	10	26.20	2	27.03	27.05	8	4,473	0.18%
2019/03/04	0	0.00	1	25.50	24.90	-1	4,070	-0.02%
2019/02/27	1	25.10	0	0.00	24.60	1	4,011	0.02%
2019/02/25	0	0.00	12	24.38	25.50	-12	3,855	-0.31%
2019/02/22	0	0.00	1	23.55	23.55	-1	3,551	-0.03%
2019/02/21	2	23.00	2	23.35	23.70	0	3,537	0.00%
2019/02/20	7	23.74	0	0.00	23.35	7	3,482	0.20%
2019/02/19	1	24.20	0	0.00	24.05	1	3,396	0.03%
2019/02/15	7	23.73	6	24.22	24.35	1	3,345	0.03%
2019/02/13	0	0.00	5	21.15	21.90	-5	2,833	-0.18%
2019/01/29	5	19.35	5	19.55	19.35	0	2,512	0.00%
2019/01/28	0	0.00	2	20.40	20.15	-2	2,483	-0.08%
2019/01/22	0	0.00	1	20.45	20.50	-1	2,535	-0.04%
2019/01/21	1	21.70	0	0.00	21.10	1	2,467	0.04%
2019/01/18	2	20.00	0	0.00	20.40	2	2,274	0.09%
2019/01/17	0	0.00	2	20.25	20.75	-2	2,154	-0.09%
2019/01/14	2	18.50	0	0.00	18.40	2	2,098	0.10%
2019/01/11	1	18.65	0	0.00	18.35	1	2,142	0.05%
2019/01/10	1	18.85	0	0.00	18.75	1	2,169	0.05%
2018/12/06	10	21.00	0	0.00	19.60	10	3,119	0.32%
2018/11/29	2	19.90	0	0.00	19.70	2	3,348	0.06%
2018/11/19	0	0.00	3	20.10	20.10	-3	3,601	-0.08%
2018/11/16	3	19.82	1	20.35	19.80	2	3,801	0.05%
2018/11/15	3	20.05	1	19.95	19.75	2	3,829	0.05%
2018/11/14	1	21.80	0	0.00	21.85	1	3,746	0.03%
2018/10/29	1	20.05	1	20.05	19.95	0	5,366	0.00%
2018/10/26	1	19.70	0	0.00	19.70	1	5,518	0.02%
2018/10/25	0	0.00	1	19.95	19.45	-1	5,851	-0.02%
2018/10/15	3	22.25	0	0.00	22.45	3	7,126	0.04%
2018/10/08	1	24.55	0	0.00	24.35	1	7,428	0.01%
2018/10/01	3	27.00	3	27.45	27.55	0	8,364	0.00%
2018/09/21	5	27.40	0	0.00	27.40	5	9,650	0.05%
2018/09/18	1	27.25	0	0.00	27.05	1	10,056	0.01%
2018/09/14	0	0.00	2	28.20	29.15	-2	10,728	-0.02%
2018/09/11	4	28.35	4	28.50	28.30	0	12,675	0.00%
2018/09/10	4	28.23	0	0.00	27.60	4	13,046	0.03%
2018/09/06	0	0.00	1	29.25	30.75	-1	13,752	-0.01%
2018/09/05	1	30.05	0	0.00	30.10	1	13,973	0.01%
2018/09/03	0	0.00	1	30.45	30.65	-1	15,273	-0.01%
2018/08/28	0	0.00	1	31.60	31.50	-1	17,053	-0.01%
2018/08/27	1	30.65	0	0.00	31.75	1	17,207	0.01%
2018/08/23	0	0.00	33	30.10	30.10	-33	17,569	-0.19%
2018/08/20	0	0.00	2	31.50	30.65	-2	18,516	-0.01%
2018/08/17	5	34.30	5	32.85	32.00	0	18,555	0.00%
2018/08/16	5	32.25	2	32.90	33.85	3	18,607	0.02%
2018/08/14	3	33.23	0	0.00	33.45	3	19,038	0.02%
2018/08/13	12	32.75	8	33.70	32.75	4	19,633	0.02%
2018/08/07	10	35.60	0	0.00	34.60	10	19,894	0.05%
2018/08/06	8	34.30	1	35.70	35.80	7	20,165	0.03%
2018/08/03	0	0.00	4	34.05	33.90	-4	20,322	-0.02%
2018/08/02	2	33.65	19	33.89	33.85	-17	20,373	-0.08%
2018/08/01	0	0.00	3	35.23	33.80	-3	20,219	-0.01%
2018/07/30	4	32.81	5	33.20	33.40	-1	19,562	-0.01%
2018/07/27	4	32.05	9	32.30	32.65	-5	19,234	-0.03%
2018/07/26	0	0.00	4	30.45	30.30	-4	18,826	-0.02%
2018/07/25	27	30.69	0	0.00	29.80	27	18,738	0.14%
2018/07/24	6	29.11	9	29.38	30.00	-3	18,598	-0.02%
2018/07/23	1	28.75	0	0.00	28.80	1	18,515	0.01%
2018/07/20	1	28.75	0	0.00	28.35	1	18,440	0.01%
2018/07/18	0	0.00	28	29.58	28.90	-28	18,219	-0.15%
2018/07/17	1	30.45	0	0.00	30.45	1	18,065	0.01%
2018/07/16	1	31.50	8	31.30	31.45	-7	17,978	-0.04%
2018/07/13	17	30.82	7	30.50	30.40	10	17,879	0.06%
2018/07/12	1	30.20	1	30.10	30.10	0	17,783	0.00%
2018/07/11	4	30.46	435	30.70	30.00	-431	17,682	-2.44%	大賣/鉅額交易
2018/07/10	12	29.95	14	29.63	30.25	-2	17,478	-0.01%
2018/07/09	26	32.87	6	32.30	31.40	20	17,027	0.12%
2018/07/06	65	34.08	56	33.95	33.60	9	16,681	0.05%
2018/07/05	10	33.28	15	34.27	33.40	-5	16,143	-0.03%
2018/07/04	10	32.34	10	32.70	33.10	0	15,637	0.00%
2018/07/03	0	0.00	1	32.50	32.00	-1	15,509	-0.01%
2018/06/29	23	33.69	27	33.71	33.05	-4	15,283	-0.03%
2018/06/28	11	32.70	5	32.57	32.60	6	15,037	0.04%
2018/06/27	28	33.26	13	33.63	32.60	15	14,940	0.10%
2018/06/26	17	31.18	17	32.00	32.65	0	14,724	0.00%
2018/06/25	19	33.28	18	32.73	31.80	1	14,349	0.01%
2018/06/22	9	36.72	9	35.79	35.10	0	13,970	0.00%
2018/06/21	10	35.40	10	34.70	36.65	0	13,198	0.00%
2018/06/20	10	33.10	12	33.70	33.35	-2	12,257	-0.02%
2018/06/19	16	33.91	24	33.28	34.45	-8	11,924	-0.07%
2018/06/15	22	34.11	4	34.40	33.80	18	11,479	0.16%
2018/06/14	0	0.00	45	31.95	31.95	-45	10,659	-0.42%
2018/06/13	8	29.87	12	30.50	29.05	-4	10,553	-0.04%
2018/06/12	10	30.08	2	29.95	29.80	8	10,228	0.08%
2018/06/11	0	0.00	13	30.23	31.35	-13	9,569	-0.14%
2018/06/08	15	29.10	13	29.28	28.50	2	8,927	0.02%
2018/06/07	9	26.78	16	26.40	28.05	-7	7,940	-0.09%
2018/06/06	10	25.50	0	0.00	25.50	10	7,438	0.13%
2018/06/05	4	26.08	34	25.77	25.55	-30	7,312	-0.41%
2018/06/04	36	25.21	4	25.15	25.20	32	7,085	0.45%
2018/06/01	0	0.00	4	25.75	25.75	-4	6,899	-0.06%
2018/05/31	10	28.07	30	27.45	26.60	-20	6,816	-0.29%
2018/05/30	523	28.21	14	27.92	28.00	509	6,585	7.73%	大買/鉅額交易
2018/05/29	10	27.03	7	28.07	28.25	3	5,976	0.05%
2018/05/28	12	25.64	161	25.98	25.70	-149	5,541	-2.69%	大賣/鉅額交易
2018/05/25	22	26.20	25	25.72	25.25	-3	5,260	-0.06%
2018/05/24	8	25.20	9	25.33	25.35	-1	5,062	-0.02%
2018/05/23	2	25.93	2	26.20	25.15	0	4,873	0.00%
2018/05/22	4	24.66	0	0.00	24.50	4	4,464	0.09%
2018/05/21	156	25.96	3	25.30	25.30	153	4,290	3.57%	大買/鉅額交易
2018/05/18	1	22.30	7	23.22	24.05	-6	3,638	-0.16%
2018/05/17	10	22.06	4	21.88	21.90	6	3,352	0.18%
2018/05/16	0	0.00	12	23.42	23.10	-12	3,219	-0.37%
2018/05/15	3	23.02	0	0.00	22.80	3	2,984	0.10%
2018/05/14	2	23.05	6	23.08	23.50	-4	2,850	-0.14%
2018/05/11	0	0.00	5	21.75	21.75	-5	2,402	-0.21%
2018/04/19	1	18.05	1	17.90	17.90	0	2,824	0.00%
2018/04/03	5	17.30	0	0.00	17.30	5	3,476	0.14%
2018/03/30	0	0.00	10	17.75	17.70	-10	3,542	-0.28%
2018/03/29	0	0.00	7	18.14	18.10	-7	3,540	-0.20%
2018/03/28	5	18.55	0	0.00	18.45	5	3,559	0.14%
2018/03/27	0	0.00	5	19.20	18.95	-5	3,559	-0.14%
2018/03/26	5	18.00	0	0.00	18.15	5	3,557	0.14%
2018/03/22	0	0.00	5	18.90	18.80	-5	3,581	-0.14%
2018/03/21	0	0.00	2	19.20	18.95	-2	3,629	-0.06%
2018/03/16	0	0.00	2	19.35	19.20	-2	3,599	-0.06%
2018/03/15	10	19.35	0	0.00	19.40	10	3,589	0.28%
2018/03/14	3	19.70	12	19.75	19.60	-9	3,582	-0.25%
2018/03/13	6	19.30	5	19.39	19.30	1	3,572	0.03%
2018/03/12	0	0.00	4	19.15	19.00	-4	3,549	-0.11%
2018/03/09	15	19.23	0	0.00	18.95	15	3,546	0.42%
2018/03/08	0	0.00	1	19.45	19.30	-1	3,549	-0.03%
2018/03/07	1	19.40	0	0.00	18.65	1	3,520	0.03%
2018/03/06	3	19.90	0	0.00	19.60	3	3,511	0.09%
2018/03/05	5	19.26	10	19.05	19.60	-5	3,454	-0.14%
2018/03/02	10	17.90	0	0.00	17.90	10	3,377	0.30%
2018/02/12	0	0.00	5	17.30	17.10	-5	3,345	-0.15%
2018/02/09	0	0.00	1	16.70	17.20	-1	3,323	-0.03%
2018/02/07	5	17.00	0	0.00	16.90	5	3,256	0.15%
2018/02/06	5	17.60	0	0.00	16.80	5	3,261	0.15%
2018/01/31	0	0.00	6	19.08	19.15	-6	3,286	-0.18%
2018/01/25	5	19.70	0	0.00	19.65	5	3,269	0.15%
2018/01/18	3	22.33	2	21.65	21.30	1	3,074	0.03%
2018/01/16	7	22.06	6	22.23	22.10	1	2,876	0.03%
2018/01/15	3	21.50	3	21.55	22.20	0	2,692	0.00%
2018/01/10	5	20.74	0	0.00	19.90	5	2,405	0.21%
2018/01/09	6	20.30	9	20.13	20.85	-3	2,221	-0.14%