光罩 (2338)-土銀券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
68.5
漲跌
▲0.3
漲幅
+0.44%
成交量
1,537張
產業
上市半導體類股
909人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	68.30	0	0.00	68.50	1	1,751	0.06%
2024/05/08	0	0.00	14	72.04	70.30	-14	1,626	-0.86%
2024/05/07	1	73.50	1	70.40	75.70	0	1,392	0.00%
2024/04/26	0	0.00	1	66.70	66.30	-1	1,216	-0.08%
2024/04/25	0	0.00	1	67.00	66.60	-1	1,231	-0.08%
2024/04/19	2	65.90	2	65.40	65.50	0	1,231	0.00%
2024/04/18	1	68.20	0	0.00	68.10	1	1,192	0.08%
2024/04/03	0	0.00	5	69.20	69.30	-5	1,074	-0.47%
2024/03/28	0	0.00	9	68.30	68.00	-9	1,091	-0.82%
2024/03/26	9	67.60	0	0.00	67.00	9	1,105	0.81%
2024/03/25	0	0.00	8	68.00	68.00	-8	1,107	-0.72%
2024/03/20	1	67.60	0	0.00	67.50	1	1,141	0.09%
2024/03/13	9	68.69	2	70.10	68.50	7	1,158	0.60%
2024/03/12	2	70.00	0	0.00	70.00	2	1,165	0.17%
2024/03/07	5	69.00	0	0.00	68.80	5	1,235	0.40%
2024/03/05	0	0.00	0.5	69.40	69.10	-0.5	1,615	-0.03%
2024/02/26	5	72.24	0	0.00	72.10	5	1,654	0.30%
2024/02/23	0	0.00	6	71.40	70.90	-6	1,598	-0.38%
2024/02/22	0	0.00	1	70.50	70.80	-1	1,588	-0.06%
2024/02/21	0	0.00	10	70.40	71.00	-10	1,592	-0.63%
2024/02/19	1	70.80	0	0.00	70.90	1	1,585	0.06%
2024/02/15	2	69.10	0	0.00	69.70	2	1,579	0.13%
2024/02/02	0	0.00	3	67.43	67.30	-3	1,597	-0.19%
2024/02/01	6	67.25	5	67.30	67.20	1	1,689	0.06%
2024/01/29	0	0.00	4	68.00	68.20	-4	1,742	-0.23%
2024/01/18	10	67.22	0	0.00	67.20	10	1,809	0.55%
2024/01/15	2	69.75	2	70.20	70.30	0	1,859	0.00%
2024/01/09	2	71.60	0	0.00	70.10	2	1,945	0.10%
2023/12/22	1	69.40	0	0.00	69.30	1	2,152	0.05%
2023/12/19	1	69.90	0	0.00	70.70	1	2,135	0.05%
2023/12/18	1	70.90	0	0.00	71.40	1	2,124	0.05%
2023/12/15	2	72.40	0	0.00	71.70	2	2,125	0.09%
2023/12/13	1	70.50	0	0.00	70.50	1	2,104	0.05%
2023/12/07	1	70.80	0	0.00	70.50	1	2,093	0.05%
2023/12/06	3	72.20	0	0.00	72.20	3	2,076	0.14%
2023/12/05	4	72.50	0	0.00	72.80	4	2,067	0.19%
2023/12/04	0	0.00	1.5	74.03	73.20	-1.5	2,031	-0.07%
2023/12/01	0	0.00	1	77.30	76.20	-1	1,958	-0.05%
2023/11/30	3	76.17	8	76.63	76.90	-5	1,833	-0.27%
2023/11/17	0	0.00	0	66.70	67.00	0	1,558	0.00%
2023/11/10	2	65.90	0	0.00	66.20	2	1,718	0.12%
2023/11/09	2	66.80	2	66.20	67.00	0	1,703	0.00%
2023/11/08	3	71.67	0	0.00	71.50	3	1,636	0.18%
2023/11/07	1	71.80	1	72.20	71.90	0	1,640	0.00%
2023/11/06	1	72.30	0	0.00	72.40	1	1,649	0.06%
2023/11/03	1	70.70	0.5	70.80	71.20	0.5	1,626	0.03%
2023/10/31	0.5	68.00	4	70.30	68.00	-3.5	1,648	-0.21%
2023/10/27	0	0.00	1	69.70	68.50	-1	1,733	-0.06%
2023/10/26	1	69.80	1	70.20	69.00	0	1,771	0.00%
2023/10/25	1	70.80	0	0.00	71.10	1	1,822	0.05%
2023/10/23	1	71.50	0	0.00	69.20	1	1,903	0.05%
2023/10/12	0	0.00	1	72.40	72.40	-1	1,870	-0.05%
2023/10/11	1	71.70	0	0.00	71.80	1	1,896	0.05%
2023/09/18	3	70.00	0	0.00	69.70	3	2,272	0.13%
2023/09/15	1	69.10	0	0.00	70.10	1	2,277	0.04%
2023/09/12	2	67.20	0	0.00	67.90	2	2,299	0.09%
2023/09/08	0	0.00	1	68.50	68.70	-1	2,320	-0.04%
2023/08/24	2	70.55	2	71.00	69.80	0	2,678	0.00%
2023/08/23	1	69.80	1	69.40	69.80	0	2,656	0.00%
2023/08/22	1	67.00	0	0.00	66.80	1	2,645	0.04%
2023/08/21	1	66.60	0	0.00	67.50	1	2,645	0.04%
2023/08/11	1	69.90	0	0.00	69.50	1	2,636	0.04%
2023/08/09	1	71.20	0	0.00	71.30	1	2,650	0.04%
2023/08/07	0	0.00	1	72.40	72.30	-1	2,699	-0.04%
2023/08/02	1	73.10	0	0.00	71.80	1	2,700	0.04%
2023/08/01	2	75.40	1	77.00	74.60	1	2,646	0.04%
2023/07/31	3	76.23	0	0.00	75.90	3	2,629	0.11%
2023/07/27	1	74.00	0	0.00	74.00	1	2,575	0.04%
2023/07/26	1	73.30	0	0.00	73.00	1	2,553	0.04%
2023/07/25	0	0.00	1	76.00	75.80	-1	2,507	-0.04%
2023/07/20	1	78.50	0	0.00	78.50	1	2,573	0.04%
2023/07/19	1	79.70	0	0.00	79.30	1	2,573	0.04%
2023/07/18	1	79.90	0	0.00	79.90	1	2,619	0.04%
2023/07/14	0	0.00	2	83.90	80.60	-2	2,667	-0.07%
2023/07/13	1	82.30	0	0.00	81.70	1	2,679	0.04%
2023/07/05	0	0.00	1	83.60	82.70	-1	2,773	-0.04%
2023/06/30	3	83.23	1	83.80	83.10	2	2,755	0.07%
2023/06/27	1	78.80	0	0.00	77.70	1	2,761	0.04%
2023/06/14	1	82.00	0	0.00	81.70	1	3,665	0.03%
2023/06/13	0	0.00	2	82.70	82.60	-2	3,785	-0.05%
2023/06/12	3	82.13	1	83.00	81.10	2	3,787	0.05%
2023/06/09	0	0.00	3	82.83	82.90	-3	3,772	-0.08%
2023/06/08	3	82.13	2	83.25	79.90	1	3,723	0.03%
2023/05/18	1	78.80	0	0.00	79.20	1	3,859	0.03%
2023/05/17	1	78.50	0	0.00	78.90	1	3,875	0.03%
2023/05/12	1	77.30	0	0.00	76.90	1	3,958	0.03%
2023/05/11	1	77.30	0	0.00	77.30	1	4,023	0.02%
2023/05/10	6	78.20	0	0.00	79.10	6	4,257	0.14%
2023/05/09	1	79.20	2	80.00	79.20	-1	4,261	-0.02%
2023/05/08	1	80.20	1	80.90	79.80	0	4,284	0.00%
2023/05/05	1	80.50	0	0.00	80.60	1	4,316	0.02%
2023/05/04	1	79.20	0	0.00	79.50	1	4,469	0.02%
2023/04/27	0	0.00	2	79.50	79.50	-2	4,742	-0.04%
2023/04/25	4	80.18	3	78.13	78.40	1	5,247	0.02%
2023/04/24	3	82.33	2	82.75	82.50	1	5,299	0.02%
2023/04/21	2	83.35	0	0.00	82.30	2	5,591	0.04%
2023/04/20	1	83.50	0	0.00	83.70	1	5,675	0.02%
2023/04/19	1	84.00	2	84.00	83.60	-1	5,876	-0.02%
2023/04/18	3	85.93	4	85.58	85.20	-1	5,991	-0.02%
2023/04/17	0	0.00	1	87.50	87.40	-1	6,045	-0.02%
2023/04/14	3	88.90	3	88.40	88.20	0	6,108	0.00%
2023/04/13	6	89.45	0	0.00	88.20	6	6,186	0.10%
2023/04/12	2	92.05	0	0.00	92.10	2	6,168	0.03%
2023/04/11	0	0.00	1	93.80	93.50	-1	6,215	-0.02%
2023/04/10	1	92.20	0	0.00	92.20	1	6,325	0.02%
2023/03/31	1	92.40	2	92.40	92.50	-1	6,384	-0.02%
2023/03/30	2	91.80	0	0.00	91.50	2	6,389	0.03%
2023/03/27	1	95.90	0	0.00	95.90	1	6,501	0.02%
2023/03/24	1	96.00	3	97.07	96.00	-2	6,511	-0.03%
2023/03/23	1	96.80	1	95.90	96.60	0	6,468	0.00%
2023/03/21	0	0.00	1.4	96.77	95.40	-1.4	6,506	-0.02%
2023/03/20	2.4	95.87	2	96.60	94.60	0.4	6,455	0.01%
2023/03/17	3	88.23	4	88.23	88.80	-1	6,394	-0.02%
2023/03/16	1	87.40	6	86.57	86.10	-5	6,350	-0.08%
2023/03/15	1	84.40	1	83.70	84.40	0	6,433	0.00%
2023/03/10	2	84.85	0	0.00	84.20	2	6,986	0.03%
2023/03/09	4	86.35	5	87.64	86.00	-1	7,407	-0.01%
2023/03/08	4	86.53	3	87.50	87.00	1	7,551	0.01%
2023/03/07	0	0.00	6	86.10	87.00	-6	7,808	-0.08%
2023/03/06	0	0.00	2	84.90	84.90	-2	7,967	-0.03%
2023/03/03	1	82.80	0	0.00	82.90	1	8,043	0.01%
2023/02/23	0	0.00	6	83.00	83.30	-6	8,841	-0.07%
2023/02/22	7	83.37	0	0.00	82.50	7	8,948	0.08%
2023/02/21	2	85.65	0	0.00	85.60	2	9,042	0.02%
2023/02/20	0	0.00	5	87.20	86.50	-5	9,270	-0.05%
2023/02/14	3	84.20	0	0.00	84.20	3	10,344	0.03%
2023/02/10	2	85.70	0	0.00	85.70	2	10,540	0.02%
2023/02/09	5	87.10	0	86.60	87.40	5	10,678	0.05%
2023/02/08	6	86.20	1	85.60	86.00	5	10,680	0.05%
2023/02/06	0	0.00	4	89.10	88.80	-4	10,530	-0.04%
2023/02/03	2	90.45	0	0.00	90.00	2	10,621	0.02%
2023/02/02	1	90.90	4	92.83	91.80	-3	10,634	-0.03%
2023/02/01	5	89.86	1	90.50	91.00	4	10,554	0.04%
2023/01/31	0	0.00	2	92.10	91.70	-2	10,600	-0.02%
2023/01/30	0	0.00	3	91.47	91.80	-3	10,593	-0.03%
2023/01/17	2	88.50	1	88.80	88.20	1	10,536	0.01%
2023/01/16	7	89.33	2	89.45	89.70	5	10,549	0.05%
2023/01/13	4	89.78	10	90.49	90.80	-6	10,314	-0.06%
2023/01/12	1	87.70	0	0.00	88.20	1	10,081	0.01%
2023/01/11	2	88.80	9	89.61	89.40	-7	10,013	-0.07%
2023/01/10	4	87.80	0	0.00	86.00	4	9,861	0.04%
2023/01/09	4	89.20	6	90.43	90.20	-2	9,800	-0.02%
2023/01/06	1	89.80	5.8	89.05	88.00	-4.8	9,627	-0.05%
2023/01/05	9	88.24	5	89.44	87.00	4	9,544	0.04%
2023/01/04	0	0.00	1	87.50	89.00	-1	9,505	-0.01%
2023/01/03	5	86.12	4	86.18	87.50	1	9,496	0.01%
2022/12/30	0	0.00	2	87.20	84.70	-2	9,586	-0.02%
2022/12/28	2	85.10	0	0.00	84.40	2	9,908	0.02%
2022/12/27	8	86.80	8	87.50	88.20	0	9,889	0.00%
2022/12/21	0	0.00	2	87.10	85.70	-2	10,173	-0.02%
2022/12/20	3	88.63	2.1	88.69	85.80	0.9	10,097	0.01%
2022/12/19	0	0.00	1	90.30	90.20	-1	10,007	-0.01%
2022/12/16	1	89.20	0	0.00	90.00	1	9,957	0.01%
2022/12/14	0	0.00	50	90.82	91.50	-50	9,882	-0.51%
2022/12/13	3	90.17	1	90.10	89.10	2	9,783	0.02%
2022/12/12	5	92.04	1	92.40	91.20	4	9,667	0.04%
2022/12/09	3	91.06	2	92.45	92.70	1	9,562	0.01%
2022/12/08	1	92.70	0	92.90	93.50	1	9,341	0.01%
2022/12/07	5	93.88	3	94.53	92.60	2	9,217	0.02%
2022/12/06	1	96.56	0	0.00	95.80	1	9,039	0.01%
2022/12/05	0	0.00	3	96.80	97.10	-3	8,863	-0.03%
2022/12/02	1	94.80	8	92.58	95.70	-7	8,733	-0.08%
2022/12/01	8	92.88	37	94.16	92.20	-29	8,478	-0.34%
2022/11/30	1	86.40	1	86.20	86.90	0	8,058	0.00%
2022/11/29	11	83.84	26	84.97	85.40	-15	7,899	-0.19%
2022/11/28	2	83.75	3	81.67	83.20	-1	7,584	-0.01%
2022/11/25	2	79.25	2	80.10	79.80	0	7,371	0.00%
2022/11/24	1	79.10	0	0.00	79.70	1	7,228	0.01%
2022/11/23	3	79.67	4	76.50	80.00	-1	7,046	-0.01%
2022/11/22	1	73.70	1	74.40	73.30	0	6,665	0.00%
2022/11/21	1	73.38	1	74.20	73.40	0	6,521	0.00%
2022/11/18	2	72.95	0	0.00	72.00	2	6,434	0.03%
2022/11/16	0	0.00	1	70.00	70.80	-1	6,197	-0.02%
2022/11/15	1	69.10	22	70.42	69.90	-21	5,976	-0.35%
2022/11/14	22	67.47	3	67.30	67.30	19	5,673	0.33%
2022/11/11	12	68.81	10	68.80	67.20	2	5,581	0.04%
2022/11/10	0	0.00	1	65.40	66.00	-1	5,267	-0.02%
2022/11/09	0	0.00	5	63.04	65.20	-5	4,856	-0.10%
2022/11/08	2	59.65	0	0.00	59.30	2	4,684	0.04%
2022/11/07	13	60.07	10	59.82	59.40	3	4,629	0.06%
2022/11/04	15	61.48	17	61.92	63.40	-2	4,495	-0.04%
2022/11/03	1	61.40	1	60.80	61.40	0	4,377	0.00%
2022/11/02	1	59.40	0	0.00	59.40	1	4,315	0.02%
2022/10/31	0	0.00	1	58.90	59.00	-1	4,194	-0.02%
2022/10/28	1	56.80	0	0.00	56.80	1	4,148	0.02%
2022/10/27	0	0.00	1	58.00	59.70	-1	4,078	-0.02%
2022/10/24	0	0.00	1	55.20	54.70	-1	3,840	-0.03%
2022/10/21	1	54.00	0	0.00	53.10	1	3,778	0.03%
2022/10/20	0	0.00	1	54.10	54.80	-1	3,781	-0.03%
2022/10/19	3	55.53	3	55.73	55.40	0	3,766	0.00%
2022/10/18	2	56.20	0	0.00	55.10	2	3,721	0.05%
2022/10/13	0	0.00	1	55.10	50.10	-1	3,540	-0.03%
2022/10/12	10	54.50	1	54.20	53.90	9	3,454	0.26%
2022/10/11	21	56.58	1	56.30	55.70	20	3,414	0.59%
2022/10/07	76	61.50	1	60.20	61.50	75	3,430	2.19%
2022/10/06	1	61.60	2	60.75	63.00	-1	3,342	-0.03%
2022/10/05	0	0.00	2	56.95	60.20	-2	3,052	-0.07%
2022/10/04	2	54.65	1	54.30	54.80	1	2,945	0.03%
2022/10/03	1	53.60	0	0.00	54.00	1	2,846	0.04%
2022/09/30	1	55.60	5	54.00	55.20	-4	2,844	-0.14%
2022/09/29	0	0.00	4	59.70	56.00	-4	2,759	-0.14%
2022/09/26	14	69.34	0	0.00	67.40	14	2,682	0.52%
2022/09/23	0	0.00	14	71.00	71.00	-14	2,763	-0.51%
2022/09/13	2	74.60	0	0.00	75.00	2	3,198	0.06%
2022/09/12	4	73.60	0	0.00	73.10	4	3,212	0.12%
2022/09/08	0	0.00	1	69.80	71.80	-1	3,289	-0.03%
2022/09/06	0	0.00	1	69.60	69.50	-1	3,537	-0.03%
2022/09/01	1	74.30	1	75.00	73.80	0	3,706	0.00%
2022/08/31	1	74.20	1	74.50	75.50	0	3,747	0.00%
2022/08/30	0	0.00	1	73.80	75.00	-1	3,759	-0.03%
2022/08/29	1	72.30	0	0.00	73.30	1	3,776	0.03%
2022/08/26	2	75.15	1	75.10	75.50	1	3,813	0.03%
2022/08/25	0	0.00	1	74.00	74.90	-1	3,848	-0.03%
2022/08/24	1	72.80	0	0.00	72.90	1	3,982	0.03%
2022/08/23	5	73.50	0	0.00	73.60	5	4,106	0.12%
2022/08/02	1	71.80	1	72.10	72.30	0	5,480	0.00%
2022/07/28	0	0.00	1	74.30	74.20	-1	5,564	-0.02%
2022/07/27	1	73.90	0	0.00	74.80	1	5,569	0.02%
2022/07/25	0	0.00	1	75.00	75.90	-1	5,631	-0.02%
2022/07/22	1	77.10	0	0.00	76.70	1	5,673	0.02%
2022/07/15	0	0.00	1	71.70	73.80	-1	5,813	-0.02%
2022/07/14	1	71.60	1	68.50	72.10	0	5,742	0.00%
2022/07/12	1	64.80	0	0.00	63.60	1	5,791	0.02%
2022/07/01	5	70.00	0	0.00	67.00	5	5,846	0.09%
2022/06/24	0	0.00	1	76.30	76.40	-1	6,162	-0.02%
2022/06/22	0	0.00	1	86.00	79.80	-1	6,105	-0.02%
2022/06/20	0	0.00	1	89.50	87.10	-1	5,970	-0.02%
2022/06/16	0	0.00	4	91.10	90.40	-4	5,823	-0.07%
2022/06/15	1	94.60	1	95.40	94.60	0	5,699	0.00%
2022/06/13	1	93.70	0	0.00	93.40	1	5,567	0.02%
2022/06/09	0	0.00	3	91.63	93.00	-3	5,493	-0.05%
2022/06/06	1	91.50	1	92.30	91.90	0	5,594	0.00%
2022/06/02	0	0.00	1	93.60	92.20	-1	5,741	-0.02%
2022/06/01	3	93.73	3	93.83	93.20	0	5,905	0.00%
2022/05/31	2	93.90	1	93.40	93.90	1	5,802	0.02%
2022/05/30	1	90.40	2	91.40	91.10	-1	5,707	-0.02%
2022/05/26	3	87.03	1	86.50	87.30	2	5,496	0.04%
2022/05/25	4	85.13	3	85.50	86.30	1	5,420	0.02%
2022/05/24	0	0.00	1	84.60	83.80	-1	5,415	-0.02%
2022/05/19	2	83.80	2	83.25	85.50	0	5,432	0.00%
2022/05/18	1	83.80	2	83.95	83.50	-1	5,408	-0.02%
2022/05/16	1	81.80	2	80.70	79.60	-1	5,947	-0.02%
2022/05/13	0	0.00	1	80.80	81.00	-1	5,981	-0.02%
2022/05/12	3	80.07	0	0.00	78.70	3	6,012	0.05%
2022/05/11	2	79.30	1	79.80	80.30	1	6,076	0.02%
2022/05/05	1	77.50	0	0.00	77.40	1	6,239	0.02%
2022/04/29	1	75.00	0	0.00	74.00	1	6,532	0.02%
2022/04/28	0	0.00	2	73.50	73.60	-2	6,651	-0.03%
2022/04/19	0	0.00	2	81.40	81.20	-2	7,711	-0.03%
2022/04/15	2	86.30	0	0.00	85.10	2	7,752	0.03%
2022/04/12	1	90.30	0	0.00	90.70	1	7,958	0.01%
2022/04/11	4	94.98	3	93.30	91.50	1	8,225	0.01%
2022/04/08	0	0.00	2	95.40	96.00	-2	8,444	-0.02%
2022/04/01	3	97.67	7	98.20	97.00	-4	9,483	-0.04%
2022/03/31	5	97.10	0	0.00	96.90	5	9,499	0.05%
2022/03/30	7	96.24	5	97.14	96.70	2	9,423	0.02%
2022/03/28	0	0.00	1	91.50	92.60	-1	9,488	-0.01%
2022/03/24	0	0.00	2	93.50	92.70	-2	9,568	-0.02%
2022/03/23	1	94.50	0	0.00	94.00	1	9,633	0.01%
2022/03/22	1	93.30	0	0.00	93.90	1	9,818	0.01%
2022/03/18	2	93.70	0	0.00	94.00	2	10,199	0.02%
2022/03/17	0	0.00	1	92.50	93.20	-1	10,610	-0.01%
2022/03/15	1	90.80	0	0.00	90.20	1	11,126	0.01%
2022/03/10	1	91.60	2	91.95	91.90	-1	13,691	-0.01%
2022/03/09	2	87.10	1	87.40	88.10	1	14,495	0.01%
2022/03/08	1	87.00	3	87.37	84.50	-2	14,585	-0.01%
2022/03/07	1	93.00	0	0.00	89.90	1	14,547	0.01%
2022/03/04	0	0.00	2	99.00	98.30	-2	14,706	-0.01%
2022/02/25	0	0.00	0.4	98.00	98.00	-0.4	15,753	0.00%
2022/02/23	1	100.50	1	101.00	100.50	0	16,465	0.00%
2022/02/21	1	101.00	1	102.50	101.50	0	17,998	0.00%
2022/02/18	1	102.50	1	101.50	103.00	0	18,520	0.00%
2022/02/17	6	106.00	6	106.08	103.00	0	19,553	0.00%
2022/02/14	1	100.00	1	100.00	99.40	0	20,282	0.00%
2022/02/11	4	103.75	0	0.00	103.50	4	20,401	0.02%
2022/02/10	1	101.00	1.1	102.50	104.00	-0.1	20,671	0.00%
2022/02/09	2	103.75	2.7	103.46	101.50	-0.7	20,938	0.00%
2022/02/08	1	101.50	2	101.25	101.50	-1	21,134	0.00%
2022/01/26	2	99.75	3	98.57	96.50	-1	21,844	0.00%
2022/01/25	2	100.15	1.2	99.50	97.70	0.8	22,373	0.00%
2022/01/21	1	102.00	1	100.00	99.80	0	22,293	0.00%
2022/01/20	0	0.00	1	105.50	105.50	-1	22,233	0.00%
2022/01/19	2	106.00	3	105.17	102.50	-1	22,146	0.00%
2022/01/18	2	103.50	2	104.00	104.50	0	21,613	0.00%
2022/01/17	1	101.00	0	0.00	101.00	1	21,397	0.00%
2022/01/14	1	96.50	0	0.00	97.50	1	21,306	0.00%
2022/01/13	1	96.50	1	96.30	97.30	0	21,239	0.00%
2022/01/07	1	98.40	2	98.65	98.40	-1	21,296	0.00%
2022/01/05	0	0.00	2	101.50	102.00	-2	21,131	-0.01%
2022/01/04	1	106.50	0	0.00	103.00	1	21,050	0.00%
2022/01/03	1	110.00	0	0.00	108.00	1	20,803	0.00%
2021/12/30	4	111.13	2	107.50	108.00	2	20,563	0.01%
2021/12/28	1	103.00	0	0.00	104.00	1	19,649	0.01%
2021/12/27	0	0.00	2	103.75	103.50	-2	19,596	-0.01%
2021/12/24	0	0.00	2	100.20	99.00	-2	19,414	-0.01%
2021/12/21	1	97.60	0	0.00	98.60	1	19,228	0.01%
2021/12/20	3	97.27	0	0.00	97.00	3	19,192	0.02%
2021/12/17	1	96.80	0	0.00	96.50	1	19,229	0.01%
2021/12/16	1	101.00	0	0.00	99.30	1	19,187	0.01%
2021/12/14	1	97.50	4	97.10	96.00	-3	19,087	-0.02%
2021/12/13	7	104.57	0	0.00	99.90	7	18,891	0.04%
2021/12/10	3	107.33	1	109.00	107.00	2	18,615	0.01%
2021/12/09	6	109.75	0	0.00	107.50	6	18,489	0.03%
2021/12/08	3	110.50	2	109.50	112.00	1	18,344	0.01%
2021/12/07	0	0.00	7	113.50	107.00	-7	17,874	-0.04%
2021/12/06	2	109.75	2	109.75	109.50	0	16,748	0.00%
2021/12/03	0	0.00	20	108.63	109.50	-20	16,041	-0.12%
2021/12/02	0	0.00	1	101.50	99.60	-1	15,372	-0.01%
2021/12/01	4	101.75	1	101.00	102.50	3	15,381	0.02%
2021/11/30	6	100.70	3	101.33	101.00	3	15,444	0.02%
2021/11/29	3	95.80	1	97.00	97.50	2	15,212	0.01%
2021/11/26	3	98.50	4	99.45	98.10	-1	15,055	-0.01%
2021/11/25	6	100.50	0	0.00	97.60	6	14,969	0.04%
2021/11/24	2	103.25	0	0.00	100.50	2	14,943	0.01%
2021/11/22	8	107.69	7	107.79	106.00	1	15,499	0.01%
2021/11/19	4	107.75	5	109.20	110.50	-1	15,450	-0.01%
2021/11/18	7	104.79	8	105.50	102.50	-1	14,492	-0.01%
2021/11/17	16	106.72	2	104.50	104.50	14	14,358	0.10%
2021/11/16	13	105.42	20	106.58	105.50	-7	13,936	-0.05%
2021/11/15	9	97.94	18	101.10	104.00	-9	12,958	-0.07%
2021/11/12	0	0.00	3	93.07	94.90	-3	12,162	-0.02%
2021/11/11	3	91.00	1	90.90	89.20	2	11,948	0.02%
2021/11/10	1	94.40	6	93.67	92.80	-5	11,963	-0.04%
2021/11/09	3	93.40	2	94.40	92.50	1	11,975	0.01%
2021/11/08	4	94.60	20	94.65	93.70	-16	11,748	-0.14%
2021/11/05	0	0.00	93	91.99	92.10	-93	11,516	-0.81%
2021/11/04	2	90.15	1	92.00	90.30	1	11,317	0.01%
2021/11/03	0	0.00	15	88.17	90.00	-15	11,054	-0.14%
2021/11/02	3	85.00	4	88.58	87.60	-1	10,812	-0.01%
2021/11/01	1	81.60	3	80.90	83.00	-2	10,543	-0.02%
2021/10/29	0	0.00	5	80.32	79.80	-5	10,530	-0.05%
2021/10/28	6	81.42	0	0.00	80.00	6	10,696	0.06%
2021/10/27	0	0.00	2	80.45	82.20	-2	10,770	-0.02%
2021/10/26	2	79.00	2	79.95	78.80	0	11,093	0.00%
2021/10/25	3	80.20	1	80.40	80.60	2	11,508	0.02%
2021/10/22	1	79.50	0	0.00	79.50	1	12,129	0.01%
2021/10/21	1	81.90	1	82.20	79.50	0	12,754	0.00%
2021/10/20	0	0.00	1	80.80	80.80	-1	13,014	-0.01%
2021/10/19	0	0.00	3	80.33	80.80	-3	13,832	-0.02%
2021/10/15	1	77.70	0	0.00	76.90	1	15,522	0.01%
2021/10/14	0	0.00	1	75.20	74.50	-1	15,779	-0.01%
2021/10/13	1	74.50	0	0.00	73.10	1	16,007	0.01%
2021/10/07	0	0.00	1	77.90	78.00	-1	16,797	-0.01%
2021/10/05	3	73.87	5	73.96	75.50	-2	17,617	-0.01%
2021/10/04	4	72.90	2	73.90	71.60	2	17,805	0.01%
2021/10/01	1	75.80	0	0.00	74.50	1	18,286	0.01%
2021/09/29	1	78.10	0	0.00	76.70	1	19,801	0.01%
2021/09/28	17	79.88	2	80.10	80.20	15	20,290	0.07%
2021/09/24	0	0.00	3	81.97	81.80	-3	20,558	-0.01%
2021/09/23	1	80.30	0	0.00	80.20	1	20,544	0.00%
2021/09/22	2	79.80	1	79.80	79.90	1	20,602	0.00%
2021/09/17	1	82.30	2	82.35	82.30	-1	20,639	0.00%
2021/09/16	0	0.00	2	80.80	80.90	-2	20,565	-0.01%
2021/09/15	23	81.02	0	0.00	79.20	23	20,608	0.11%
2021/09/14	2	80.50	3	82.27	82.50	-1	20,567	0.00%
2021/09/13	3	83.10	1	81.80	81.90	2	20,575	0.01%
2021/09/10	0	0.00	4	84.73	85.90	-4	20,722	-0.02%
2021/09/09	3	83.37	0	0.00	83.70	3	20,910	0.01%
2021/09/08	0	0.00	1	85.00	83.20	-1	21,005	0.00%
2021/09/07	13	84.51	2	84.70	84.00	11	21,215	0.05%
2021/09/06	7	89.60	4	89.10	89.10	3	21,506	0.01%
2021/09/03	1	89.30	9	90.21	89.90	-8	21,553	-0.04%
2021/09/02	2	88.50	0	0.00	88.20	2	21,610	0.01%
2021/09/01	1	89.30	3	89.60	89.30	-2	21,881	-0.01%
2021/08/31	1	88.50	0	0.00	89.00	1	22,369	0.00%
2021/08/30	0	0.00	16	90.88	90.70	-16	22,517	-0.07%
2021/08/27	5	91.86	4	90.60	88.10	1	22,294	0.00%
2021/08/26	7	89.84	6	89.83	89.00	1	21,885	0.00%
2021/08/25	4	86.33	1	86.40	87.10	3	21,725	0.01%
2021/08/24	5	83.54	2	83.45	83.50	3	21,832	0.01%
2021/08/23	1	79.30	3	82.10	82.10	-2	21,737	-0.01%
2021/08/19	0	0.00	3	76.00	73.00	-3	22,106	-0.01%
2021/08/17	3	71.00	2	76.10	70.70	1	23,082	0.00%
2021/08/16	1	75.40	0	0.00	75.10	1	23,154	0.00%
2021/08/13	2	79.60	1	79.20	75.30	1	23,147	0.00%
2021/08/12	15	82.07	0	0.00	80.50	15	23,085	0.06%
2021/08/11	6	82.18	0	0.00	81.50	6	23,097	0.03%
2021/08/09	9	87.39	6	86.90	86.00	3	23,132	0.01%
2021/08/06	17	90.63	1	90.00	90.50	16	23,119	0.07%
2021/08/05	47	90.90	2	89.65	91.00	45	23,229	0.19%
2021/08/04	11	99.15	10	96.22	96.10	1	23,252	0.00%
2021/08/03	11	98.64	12	97.93	98.70	-1	23,316	0.00%
2021/08/02	4	98.80	5	100.14	97.80	-1	23,312	0.00%
2021/07/30	17	100.39	14.6	99.88	98.50	2.5	23,388	0.01%
2021/07/29	13	99.08	10	99.61	99.90	3	23,203	0.01%
2021/07/28	7	102.77	8	96.60	95.50	-1	22,890	0.00%
2021/07/27	6	108.58	4	107.88	102.00	2	22,520	0.01%
2021/07/26	13	107.92	13	110.58	111.50	0	22,087	0.00%
2021/07/23	6	101.97	11.7	103.31	101.50	-5.7	21,851	-0.03%
2021/07/22	37	98.70	10	97.50	95.70	27	21,098	0.13%
2021/07/21	28	95.17	1	93.20	99.00	27	20,593	0.13%
2021/07/20	6	91.10	2	94.50	90.00	4	20,185	0.02%
2021/07/19	2	92.65	12	92.94	94.00	-10	20,007	-0.05%
2021/07/16	3	91.53	1	92.90	92.00	2	19,996	0.01%
2021/07/15	12	90.74	11	91.68	94.10	1	19,835	0.01%
2021/07/14	2	86.90	7	89.03	87.80	-5	19,608	-0.03%
2021/07/13	5	88.48	20	88.61	86.70	-15	19,664	-0.08%
2021/07/12	14	86.39	10	85.49	86.10	4	19,747	0.02%
2021/07/09	5	91.56	10	90.83	89.60	-5	19,452	-0.03%
2021/07/08	11	92.99	9.2	95.54	92.70	1.8	19,914	0.01%
2021/07/07	22	94.60	14	94.06	94.30	8	19,877	0.04%
2021/07/06	17	92.19	6	93.65	95.00	11	19,908	0.06%
2021/07/05	2	91.10	24	88.93	89.40	-22	19,773	-0.11%
2021/07/02	0	0.00	3	86.63	87.00	-3	19,626	-0.02%
2021/07/01	0	0.00	10.8	84.41	84.20	-10.8	19,762	-0.05%
2021/06/30	0	0.00	5	84.62	83.60	-5	20,198	-0.02%
2021/06/29	0	0.00	0.1	83.70	83.00	-0.1	20,449	0.00%
2021/06/28	1	82.60	0	0.00	84.80	1	20,762	0.00%
2021/06/25	1	83.20	0	0.00	83.20	1	21,330	0.00%
2021/06/24	0	0.00	1	84.90	83.80	-1	21,982	0.00%
2021/06/23	1	84.10	5	82.94	84.30	-4	22,091	-0.02%
2021/06/22	0	0.00	2	83.25	82.10	-2	22,386	-0.01%
2021/06/21	18	84.44	10	83.01	82.40	8	22,706	0.04%
2021/06/18	13	87.85	0	0.00	87.50	13	23,376	0.06%
2021/06/17	2	88.70	12	88.95	89.60	-10	23,783	-0.04%
2021/06/16	9	87.71	10	87.86	87.50	-1	24,229	0.00%
2021/06/15	5	86.20	21	87.77	90.00	-16	25,069	-0.06%
2021/06/11	22	84.99	3	86.90	84.50	19	24,995	0.08%
2021/06/09	21	85.34	16	86.14	85.70	5	26,625	0.02%
2021/06/08	42	86.72	20	85.55	84.20	22	27,884	0.08%
2021/06/07	4	86.35	6	86.33	87.20	-2	27,538	-0.01%
2021/06/04	14	83.03	0	0.00	83.00	14	27,240	0.05%
2021/06/03	0	0.00	22	83.87	84.20	-22	27,256	-0.08%
2021/06/02	3	83.27	0	0.00	81.80	3	27,047	0.01%
2021/06/01	2	87.45	0	0.00	84.40	2	26,955	0.01%
2021/05/31	4	84.38	11	84.49	84.50	-7	26,494	-0.03%
2021/05/28	7	85.00	15	85.41	85.00	-8	26,478	-0.03%
2021/05/27	0	0.00	1	85.20	85.20	-1	26,321	0.00%
2021/05/26	9	83.86	4	86.18	81.70	5	26,119	0.02%
2021/05/25	54	80.21	4	81.90	83.10	50	25,501	0.20%
2021/05/24	3	75.33	3	73.33	75.60	0	25,543	0.00%
2021/05/21	8	72.53	10	73.63	71.60	-2	26,221	-0.01%
2021/05/20	8	72.38	1	73.40	71.00	7	26,151	0.03%
2021/05/19	4	73.00	1	71.50	73.60	3	26,804	0.01%
2021/05/17	2	65.20	0	0.00	61.80	2	27,495	0.01%
2021/05/13	0	0.00	1	70.00	69.90	-1	27,518	0.00%
2021/05/12	9	68.50	11	68.48	69.00	-2	27,319	-0.01%
2021/05/11	0	0.00	0	73.50	73.50	0	26,957	0.00%
2021/05/06	6	72.80	0	0.00	72.50	6	26,504	0.02%
2021/05/05	3	76.23	10	74.50	75.00	-7	26,402	-0.03%
2021/05/04	3	69.97	2	70.60	74.50	1	26,331	0.00%
2021/05/03	7	78.19	1	77.90	77.10	6	26,126	0.02%
2021/04/29	0	83.60	0	0.00	83.60	0	26,020	0.00%
2021/04/27	1	84.60	2	85.75	85.00	-1	26,046	0.00%
2021/04/26	11	89.71	2	89.80	87.50	9	25,947	0.03%
2021/04/23	3	84.70	2	85.10	86.00	1	25,461	0.00%
2021/04/22	1	84.70	0	0.00	81.80	1	25,531	0.00%
2021/04/21	2	83.60	3	84.40	84.70	-1	25,326	0.00%
2021/04/20	17	83.31	11	82.41	82.70	6	25,279	0.02%
2021/04/19	4	83.03	6	83.15	81.50	-2	25,174	-0.01%
2021/04/16	2	85.15	3	84.57	84.20	-1	25,001	0.00%
2021/04/14	3	82.40	4	84.05	83.50	-1	24,588	0.00%
2021/04/13	3	88.27	5	89.02	86.70	-2	24,015	-0.01%
2021/04/12	2	84.30	3	89.67	84.60	-1	23,619	0.00%
2021/04/09	23	90.28	3	91.50	90.00	20	23,075	0.09%
2021/04/08	4	84.58	1	87.50	87.50	3	22,332	0.01%
2021/04/07	3	78.40	1	77.00	79.60	2	21,988	0.01%
2021/04/06	2	77.00	28	77.29	79.00	-26	21,735	-0.12%
2021/04/01	10	72.94	11	73.55	73.40	-1	21,552	0.00%
2021/03/31	14	72.09	15	72.55	71.50	-1	21,285	0.00%
2021/03/30	16	72.68	17	73.09	70.60	-1	20,950	0.00%
2021/03/29	4	67.20	13	69.49	69.80	-9	20,382	-0.04%
2021/03/26	16	64.03	16	62.96	63.50	0	19,764	0.00%
2021/03/25	1	60.90	5	61.72	62.00	-4	19,704	-0.02%
2021/03/24	15	64.61	14	64.38	63.80	1	19,452	0.01%
2021/03/23	7	63.96	15	63.96	64.60	-8	19,161	-0.04%
2021/03/22	34	59.85	3	60.13	60.70	31	18,520	0.17%
2021/03/19	3	58.73	3	57.90	58.90	0	18,836	0.00%
2021/03/18	10	58.88	7	59.69	56.80	3	18,622	0.02%
2021/03/17	0	0.00	1	56.00	56.00	-1	18,373	-0.01%
2021/03/16	0	0.00	1	54.60	54.10	-1	18,744	-0.01%
2021/03/15	2	54.90	4	54.88	55.50	-2	18,995	-0.01%
2021/03/12	352	53.73	13	52.94	54.20	339	18,246	1.86%	大買/鉅額交易
2021/03/09	3	44.73	0	0.00	44.55	3	16,781	0.02%
2021/03/05	1	45.55	0	0.00	46.00	1	17,182	0.01%
2021/03/03	5	46.20	0	0.00	47.40	5	17,303	0.03%
2021/03/02	0	0.00	5	48.40	47.40	-5	17,319	-0.03%
2021/02/26	1	49.65	0	0.00	49.65	1	17,310	0.01%
2021/02/24	2	52.65	2	52.25	51.40	0	17,560	0.00%
2021/02/23	7	53.84	3	53.70	52.50	4	17,379	0.02%
2021/02/22	12	54.83	0	0.00	55.40	12	17,298	0.07%
2021/02/19	2	46.53	2	50.35	50.40	0	17,428	0.00%
2021/02/18	1	44.05	4	45.03	45.90	-3	17,457	-0.02%
2021/02/17	9	43.71	17	43.38	44.90	-8	17,725	-0.05%
2021/02/05	1	41.00	11	39.44	40.85	-10	17,177	-0.06%
2021/02/04	7	38.10	16	38.13	38.70	-9	16,900	-0.05%
2021/02/03	7	37.16	5	37.01	36.75	2	16,723	0.01%
2021/02/02	5.4	37.83	4	38.05	37.70	1.4	16,691	0.01%
2021/02/01	14	37.36	3	37.70	37.15	11	16,760	0.07%
2021/01/29	12	39.61	15	39.63	38.80	-3	16,701	-0.02%
2021/01/27	9	40.48	7	40.90	40.45	2	16,604	0.01%
2021/01/26	7	40.89	6	41.66	40.35	1	16,493	0.01%
2021/01/25	1	40.70	0	0.00	41.35	1	16,416	0.01%
2021/01/22	5	41.15	2	41.55	41.75	3	16,309	0.02%
2021/01/21	1	40.45	0	0.00	40.35	1	16,171	0.01%
2021/01/20	1	41.65	0	0.00	40.10	1	16,100	0.01%
2021/01/19	15	41.27	14	41.59	42.30	1	15,900	0.01%
2021/01/18	7	40.79	18	40.68	41.80	-11	15,698	-0.07%
2021/01/15	7	42.06	8	41.45	40.35	-1	15,533	-0.01%
2021/01/14	1	41.80	0	0.00	41.75	1	15,256	0.01%
2021/01/13	8	41.40	12	41.59	41.85	-4	15,255	-0.03%
2021/01/12	4	40.63	0	0.00	40.50	4	15,159	0.03%
2021/01/11	1	41.10	1	42.00	41.70	0	15,114	0.00%
2021/01/07	10	41.80	5	41.62	42.15	5	14,924	0.03%
2021/01/06	2	40.55	20	40.43	40.55	-18	14,789	-0.12%
2021/01/05	8	40.69	8	41.16	41.55	0	14,699	0.00%
2021/01/04	11	40.09	12	40.02	40.00	-1	14,590	-0.01%
2020/12/31	7	40.61	0	0.00	40.35	7	14,537	0.05%
2020/12/30	0	0.00	3	41.52	41.35	-3	14,426	-0.02%
2020/12/29	7	41.66	0	0.00	41.50	7	14,368	0.05%
2020/12/28	2	42.55	47	41.88	42.70	-45	14,232	-0.32%
2020/12/25	27	40.26	21	40.60	40.35	6	13,906	0.04%
2020/12/24	0	0.00	1	40.55	40.10	-1	13,907	-0.01%
2020/12/23	0	0.00	1	39.35	40.05	-1	13,870	-0.01%
2020/12/22	30	40.52	26	40.99	39.50	4	13,834	0.03%
2020/12/21	3	40.55	83	40.35	40.80	-80	13,747	-0.58%
2020/12/18	6	40.68	64	40.58	40.65	-58	13,593	-0.43%
2020/12/17	3	40.87	43	40.88	41.00	-40	13,450	-0.30%
2020/12/16	32	41.53	34	41.95	41.25	-2	13,282	-0.02%
2020/12/15	9	42.97	2	46.25	40.65	7	12,938	0.05%
2020/12/14	0	0.00	2	41.55	44.00	-2	11,929	-0.02%
2020/12/11	2	46.08	4	46.69	43.20	-2	11,507	-0.02%
2020/12/10	6	45.26	10	44.40	45.00	-4	10,591	-0.04%
2020/12/09	20	43.39	12.5	43.91	43.65	7.5	9,790	0.08%
2020/12/08	15	39.49	34	39.29	41.30	-19	8,874	-0.21%
2020/12/07	321	37.30	16	37.53	37.55	305	8,271	3.69%	大買/鉅額交易
2020/12/04	1	37.05	7	36.93	37.00	-6	8,265	-0.07%
2020/12/03	7	37.19	4	37.06	37.20	3	8,469	0.04%
2020/12/02	4	36.68	11	36.52	37.35	-7	8,338	-0.08%
2020/12/01	22	36.62	1	36.25	35.65	21	8,042	0.26%
2020/11/30	14	36.60	12	37.31	36.90	2	7,799	0.03%
2020/11/27	0	0.00	20	35.90	36.00	-20	7,571	-0.26%
2020/11/26	2	36.15	10	35.95	35.70	-8	7,482	-0.11%
2020/11/25	0	0.00	1	35.55	35.40	-1	7,353	-0.01%
2020/11/24	4	35.70	17	35.36	35.70	-13	7,354	-0.18%
2020/11/23	7	34.84	7	34.72	34.40	0	6,980	0.00%
2020/11/19	61	34.47	21	34.50	34.80	40	6,589	0.61%
2020/11/18	30	32.93	30	33.35	33.65	0	5,773	0.00%
2020/11/17	47	32.77	32	33.80	33.20	15	5,525	0.27%
2020/11/16	14	32.31	3	31.78	32.70	11	4,780	0.23%
2020/11/13	20	29.60	10	29.75	29.75	10	4,051	0.25%
2020/11/06	10	28.73	10	29.10	28.60	0	4,047	0.00%
2020/11/05	33	28.52	3	28.30	28.55	30	4,141	0.72%
2020/11/03	30	28.27	0	0.00	28.15	30	4,473	0.67%
2020/10/30	0	0.00	10	28.10	27.85	-10	5,032	-0.20%
2020/10/29	10	28.40	0	0.00	28.35	10	5,059	0.20%
2020/10/27	0	0.00	20	29.18	29.20	-20	5,133	-0.39%
2020/10/23	0	0.00	20	29.75	29.75	-20	5,219	-0.38%
2020/10/22	0	0.00	10	29.63	29.70	-10	5,329	-0.19%
2020/10/21	13	30.11	3	30.00	29.70	10	5,507	0.18%
2020/10/20	1	29.85	1	29.70	29.70	0	5,563	0.00%
2020/10/15	0	0.00	20	29.58	29.50	-20	5,881	-0.34%
2020/10/14	10	29.45	0	0.00	29.60	10	5,886	0.17%
2020/10/13	0	0.00	50	29.02	29.65	-50	5,900	-0.85%
2020/10/08	10	28.75	1	28.80	28.80	9	6,056	0.15%
2020/10/06	5	28.70	5	28.75	28.40	0	6,436	0.00%
2020/10/05	6	28.39	5	28.40	28.35	1	6,483	0.02%
2020/09/30	11	27.69	1	28.20	28.10	10	6,567	0.15%
2020/09/29	0	0.00	2	28.00	27.75	-2	6,601	-0.03%
2020/09/28	3	27.20	93	27.63	28.25	-90	6,596	-1.36%
2020/09/25	45	26.61	5	26.60	26.55	40	6,610	0.61%
2020/09/24	31	27.51	10	27.40	27.35	21	6,600	0.32%
2020/09/23	1	28.35	0	0.00	28.15	1	6,627	0.02%
2020/09/22	20	28.33	0	0.00	28.35	20	6,670	0.30%
2020/09/18	0	0.00	16	29.41	29.30	-16	6,684	-0.24%
2020/09/17	1	29.30	0	0.00	29.25	1	6,688	0.01%
2020/09/16	20	29.43	20	29.65	29.40	0	6,704	0.00%
2020/09/15	0	0.00	1	29.75	29.45	-1	6,722	-0.01%
2020/09/14	10	29.00	0	0.00	29.25	10	6,721	0.15%
2020/09/11	20	28.93	1	28.90	28.90	19	6,735	0.28%
2020/09/10	20	29.68	3	29.72	29.55	17	6,689	0.25%
2020/09/09	43	29.63	40	30.03	30.00	3	6,652	0.05%
2020/09/08	72	30.79	92	31.46	31.20	-20	6,496	-0.31%
2020/09/07	5	30.28	6	30.38	30.10	-1	6,196	-0.02%
2020/09/04	0	0.00	36	29.68	29.90	-36	6,130	-0.59%
2020/09/03	0	0.00	30	30.03	30.15	-30	6,115	-0.49%
2020/09/02	0	0.00	52	30.05	30.15	-52	6,157	-0.84%
2020/08/31	6	30.31	0	0.00	30.10	6	6,174	0.10%
2020/08/28	0	0.00	7	30.01	30.45	-7	6,106	-0.11%
2020/08/27	6	29.64	0	0.00	29.45	6	5,870	0.10%
2020/08/26	17	29.38	17	29.38	29.20	0	5,770	0.00%
2020/08/25	2	28.00	5	27.90	27.70	-3	5,631	-0.05%
2020/08/24	5	27.70	0	0.00	27.55	5	5,646	0.09%
2020/08/20	6	27.13	5	27.25	27.25	1	5,662	0.02%
2020/08/19	35	29.00	35	29.64	28.80	0	5,570	0.00%
2020/08/17	10	30.00	10	30.40	29.85	0	5,599	0.00%
2020/08/12	2	29.30	1	28.95	29.25	1	5,681	0.02%
2020/08/11	31	30.50	1	29.60	29.55	30	5,693	0.53%
2020/08/10	20	31.63	2	31.75	31.50	18	5,841	0.31%
2020/08/07	11	31.24	2	31.13	31.40	9	6,055	0.15%
2020/08/06	3	30.62	12	30.60	31.40	-9	5,958	-0.15%
2020/08/04	20	28.83	0	0.00	28.75	20	5,615	0.36%
2020/08/03	0	0.00	12	29.45	29.15	-12	5,722	-0.21%
2020/07/31	22	28.95	0	0.00	28.85	22	5,867	0.37%
2020/07/30	0	0.00	3	28.73	29.00	-3	5,989	-0.05%
2020/07/29	22	28.04	21	28.33	28.05	1	6,105	0.02%
2020/07/28	1	28.45	7	29.58	28.15	-6	6,354	-0.09%
2020/07/27	0	0.00	4	29.45	29.00	-4	6,352	-0.06%
2020/07/24	20	28.98	1	28.85	28.55	19	6,337	0.30%
2020/07/23	15	29.92	3	29.95	29.80	12	6,322	0.19%
2020/07/22	12	28.24	12	28.70	29.50	0	6,146	0.00%
2020/07/21	1	27.75	0	0.00	27.90	1	6,177	0.02%
2020/07/20	1	27.40	0	0.00	27.20	1	6,174	0.02%
2020/07/17	1	27.70	0	0.00	27.40	1	6,180	0.02%
2020/07/15	10	29.50	0	0.00	28.60	10	6,194	0.16%
2020/07/14	24	30.05	3	30.20	29.70	21	6,214	0.34%
2020/07/13	20	27.73	22	28.11	28.50	-2	5,898	-0.03%
2020/07/10	10	27.50	12	27.60	27.40	-2	5,907	-0.03%
2020/07/09	21	28.53	1	28.50	28.35	20	5,919	0.34%
2020/07/08	1	28.35	20	28.68	28.90	-19	5,859	-0.32%
2020/07/07	5	28.20	5	28.60	28.25	0	5,915	0.00%
2020/07/06	1	28.70	1	28.60	28.70	0	5,917	0.00%
2020/07/03	20	28.33	0	0.00	28.15	20	5,937	0.34%
2020/07/02	2	28.30	7	28.40	28.45	-5	5,993	-0.08%
2020/07/01	4	27.93	4	27.95	27.75	0	5,958	0.00%
2020/06/30	1	27.60	0	0.00	27.40	1	5,927	0.02%
2020/06/29	0	0.00	1	27.60	27.45	-1	5,949	-0.02%
2020/06/24	0	0.00	1	27.35	27.20	-1	5,964	-0.02%
2020/06/23	40	27.18	0	0.00	27.05	40	6,093	0.66%
2020/06/22	3	27.43	1	27.70	27.30	2	6,213	0.03%
2020/06/19	10	27.23	0	0.00	27.20	10	6,304	0.16%
2020/06/18	0	0.00	8	27.03	27.10	-8	6,318	-0.13%
2020/06/17	8	26.79	0	0.00	26.60	8	6,330	0.13%
2020/06/16	3	26.20	88	26.63	26.80	-85	6,410	-1.33%
2020/06/15	3	26.15	0	0.00	25.90	3	6,540	0.05%
2020/06/12	20	25.35	50	25.42	26.10	-30	6,632	-0.45%
2020/06/11	35	26.59	1	26.95	26.20	34	6,691	0.51%
2020/06/10	11	27.12	0	0.00	27.10	11	6,761	0.16%
2020/06/09	0	0.00	22	27.75	27.55	-22	6,915	-0.32%
2020/06/08	10	27.53	0	0.00	27.30	10	6,978	0.14%
2020/06/05	23	26.87	0	0.00	27.15	23	7,415	0.31%
2020/06/04	5	26.62	0	0.00	26.55	5	7,695	0.06%
2020/06/03	1	26.50	29	26.53	26.60	-28	7,718	-0.36%
2020/06/02	37	26.44	0	0.00	26.20	37	7,718	0.48%
2020/06/01	20	26.23	23	26.40	26.45	-3	7,741	-0.04%
2020/05/29	25	25.49	25	25.95	26.00	0	7,753	0.00%
2020/05/28	19	25.95	1	25.90	25.80	18	7,786	0.23%
2020/05/27	11	26.21	0	0.00	26.10	11	7,923	0.14%
2020/05/25	30	26.28	0	0.00	26.25	30	7,963	0.38%
2020/05/22	60	26.87	30	27.11	26.55	30	7,981	0.38%
2020/05/21	40	26.64	10	26.80	26.60	30	7,919	0.38%
2020/05/20	76	26.27	0	0.00	26.50	76	7,919	0.96%
2020/05/19	14	25.69	9	25.64	25.60	5	7,963	0.06%
2020/05/18	1	27.10	0	0.00	26.45	1	7,852	0.01%
2020/05/15	2	27.68	1	28.35	26.90	1	7,829	0.01%
2020/05/14	5.1	28.96	1	29.00	28.95	4.1	7,662	0.05%
2020/05/13	2	31.70	2	31.88	32.15	0	7,332	0.00%
2020/05/12	1	31.60	0	0.00	31.60	1	7,281	0.01%
2020/05/08	0	0.00	1	32.65	32.60	-1	7,171	-0.01%
2020/05/06	2	31.63	0	0.00	31.50	2	6,920	0.03%
2020/05/05	0	0.00	1	31.25	31.25	-1	6,857	-0.01%
2020/05/04	0	0.00	2	30.35	31.70	-2	6,763	-0.03%
2020/04/30	1	29.80	8	30.00	29.80	-7	6,618	-0.11%
2020/04/29	0	0.00	3	29.67	29.50	-3	6,643	-0.05%
2020/04/28	0	0.00	6	28.88	29.00	-6	6,557	-0.09%
2020/04/22	0	0.00	2	26.75	27.95	-2	6,823	-0.03%
2020/04/21	0	0.00	2	28.10	27.40	-2	6,809	-0.03%
2020/04/20	0	0.00	4	27.93	28.50	-4	6,789	-0.06%
2020/04/17	7	28.71	3	29.22	27.90	4	6,803	0.06%
2020/04/16	4	27.40	0	0.00	27.50	4	6,668	0.06%
2020/04/14	1	26.85	0	0.00	26.95	1	6,646	0.02%
2020/04/10	2	26.90	0	0.00	26.75	2	6,658	0.03%
2020/04/09	1	26.40	4	26.70	26.55	-3	6,644	-0.05%
2020/04/07	4	25.60	2	26.00	25.95	2	6,563	0.03%
2020/04/06	1	24.90	0	0.00	25.20	1	6,507	0.02%
2020/03/27	0	0.00	1	25.00	24.20	-1	6,604	-0.02%
2020/03/26	1	23.95	2	24.20	24.70	-1	6,562	-0.02%
2020/03/25	3	23.55	1	23.70	24.10	2	6,490	0.03%
2020/03/24	1	21.60	0	0.00	22.00	1	6,531	0.02%
2020/03/23	0	0.00	5	20.60	20.50	-5	7,082	-0.07%
2020/03/20	5	22.15	0	0.00	22.05	5	7,160	0.07%
2020/03/19	10	21.43	6	20.63	20.45	4	7,299	0.05%
2020/03/17	0	0.00	1	24.15	23.60	-1	8,393	-0.01%
2020/03/13	12	24.93	0	0.00	25.00	12	8,620	0.14%
2020/03/12	1	27.15	0	0.00	26.90	1	8,477	0.01%
2020/03/11	0	0.00	10	30.55	28.85	-10	8,351	-0.12%
2020/03/10	4	29.55	7	30.05	30.35	-3	7,885	-0.04%
2020/03/09	14	28.38	3	27.80	27.60	11	7,583	0.15%
2020/02/26	2	29.98	0	0.00	29.95	2	7,476	0.03%
2020/02/24	1	30.65	0	0.00	30.60	1	7,402	0.01%
2020/02/20	1	31.80	8	32.00	31.70	-7	7,391	-0.09%
2020/02/19	0	0.00	2	31.10	31.10	-2	7,340	-0.03%
2020/02/18	4	31.00	0	0.00	30.90	4	7,333	0.05%
2020/02/17	2	31.65	2	31.45	31.30	0	7,303	0.00%
2020/02/13	6	31.07	0	0.00	30.70	6	7,170	0.08%
2020/02/06	1	30.50	11	30.55	31.05	-10	7,142	-0.14%
2020/02/05	10	30.00	0	0.00	29.55	10	7,079	0.14%
2020/02/04	0	0.00	10	30.05	29.95	-10	7,032	-0.14%
2020/02/03	1	28.40	0	0.00	28.20	1	7,013	0.01%
2020/01/17	1	34.10	2	34.10	34.45	-1	6,623	-0.02%
2019/12/18	2	37.25	0	0.00	36.50	2	7,469	0.03%
2019/12/16	1	36.30	10	35.80	36.55	-9	6,979	-0.13%
2019/12/13	15	36.00	5	37.08	35.45	10	6,843	0.15%
2019/12/06	0	0.00	5	31.90	31.95	-5	6,140	-0.08%
2019/11/19	0	0.00	2	31.35	31.20	-2	7,877	-0.03%
2019/11/14	2	29.95	0	0.00	29.85	2	7,988	0.03%
2019/11/11	0	0.00	2	30.35	30.05	-2	8,124	-0.02%
2019/11/08	2	29.75	0	0.00	29.75	2	8,166	0.02%
2019/11/07	0	0.00	1	31.25	30.40	-1	8,300	-0.01%
2019/11/04	1	31.35	0	0.00	31.25	1	8,133	0.01%
2019/10/31	0	0.00	1	32.20	31.90	-1	8,095	-0.01%
2019/10/30	0	0.00	2	31.70	31.70	-2	8,007	-0.02%
2019/10/29	3	31.60	1	31.75	31.45	2	8,093	0.02%
2019/10/28	2	31.30	2	31.25	31.30	0	8,060	0.00%
2019/10/17	1	31.90	0	0.00	31.95	1	7,712	0.01%
2019/10/16	1	31.90	0	0.00	31.95	1	7,634	0.01%
2019/10/14	0	0.00	1	32.80	32.65	-1	7,561	-0.01%
2019/10/09	1	32.80	1	32.45	32.55	0	7,503	0.00%
2019/10/07	1	33.75	1	33.65	33.70	0	7,316	0.00%
2019/10/04	2	33.45	3	33.63	32.60	-1	7,042	-0.01%
2019/10/03	0	0.00	1	31.70	32.20	-1	6,547	-0.02%
2019/10/02	0	0.00	2	30.85	31.20	-2	6,358	-0.03%
2019/10/01	0	0.00	2	30.00	30.75	-2	6,298	-0.03%
2019/09/27	5	29.80	0	0.00	29.25	5	6,219	0.08%
2019/09/25	0	0.00	1	31.40	31.55	-1	5,874	-0.02%
2019/09/20	8	30.98	6	31.10	31.00	2	5,699	0.04%
2019/09/19	8	30.73	6	30.80	30.80	2	5,637	0.04%
2019/09/17	0	0.00	2	32.20	32.20	-2	5,354	-0.04%
2019/09/12	6	32.10	3	31.93	31.90	3	4,978	0.06%
2019/09/11	0	0.00	1	31.05	31.35	-1	4,353	-0.02%
2019/09/05	0	0.00	1	31.40	31.50	-1	4,030	-0.02%
2019/09/03	1	30.80	0	0.00	30.50	1	3,727	0.03%
2019/09/02	3	30.70	3	31.20	31.00	0	3,588	0.00%
2019/08/30	14	30.16	15	30.50	29.55	-1	3,321	-0.03%
2019/08/29	16	29.48	3	29.63	29.80	13	3,012	0.43%
2019/08/28	3	29.60	2	29.15	29.50	1	2,818	0.04%
2019/08/27	0	0.00	3	27.03	28.50	-3	2,398	-0.13%
2019/08/26	0	0.00	60	25.87	26.20	-60	2,153	-2.79%
2019/08/23	21	26.70	20	27.00	26.60	1	2,095	0.05%
2019/08/22	0	0.00	40	27.11	27.20	-40	1,993	-2.01%
2019/08/21	0	0.00	60	27.21	27.10	-60	1,934	-3.10%
2019/08/20	0	0.00	52	26.96	26.85	-52	1,867	-2.78%
2019/08/19	10	26.60	2	26.90	26.50	8	1,780	0.45%
2019/08/16	10	25.95	0	0.00	26.70	10	1,715	0.58%
2019/08/15	10	25.50	0	0.00	25.65	10	1,647	0.61%
2019/08/14	40	26.30	26	26.91	26.15	14	1,629	0.86%
2019/08/13	0	0.00	12	26.08	25.85	-12	1,547	-0.78%
2019/08/12	17	25.69	1	26.05	26.05	16	1,474	1.09%
2019/08/08	0	0.00	10	23.35	23.70	-10	1,301	-0.77%
2019/08/06	5	21.90	5	22.40	22.65	0	1,338	0.00%
2019/08/05	10	23.00	0	0.00	22.65	10	1,377	0.73%
2019/08/02	23	23.52	0	0.00	23.35	23	1,388	1.66%
2019/08/01	60	23.92	10	24.10	24.00	50	1,399	3.57%
2019/07/30	30	25.76	0	0.00	25.30	30	1,276	2.35%
2019/07/26	30	25.65	0	0.00	25.50	30	1,267	2.37%
2019/07/25	0	0.00	30	25.72	26.20	-30	1,249	-2.40%
2019/07/24	0	0.00	20	25.24	25.45	-20	1,259	-1.59%
2019/07/23	20	24.80	10	25.25	24.75	10	1,321	0.76%
2019/07/16	0	0.00	10	25.10	25.20	-10	1,853	-0.54%
2019/07/15	0	0.00	40	24.63	24.80	-40	1,896	-2.11%
2019/07/12	1	24.00	0	0.00	24.10	1	1,970	0.05%
2019/07/10	0	0.00	10	23.85	23.90	-10	2,110	-0.47%
2019/07/05	0	0.00	10	24.09	24.25	-10	2,148	-0.47%
2019/07/04	0	0.00	20	23.94	24.20	-20	2,200	-0.91%
2019/07/03	0	0.00	10	24.03	23.70	-10	2,280	-0.44%
2019/07/02	0	0.00	1	24.00	24.00	-1	2,320	-0.04%
2019/06/28	0	0.00	20	23.34	23.20	-20	2,487	-0.80%
2019/06/26	20	23.00	0	0.00	23.00	20	2,711	0.74%
2019/06/24	0	0.00	10	23.30	23.45	-10	3,433	-0.29%
2019/06/21	0	0.00	20	23.58	23.20	-20	3,481	-0.57%
2019/06/18	20	23.43	0	0.00	22.55	20	3,690	0.54%
2019/06/17	0	0.00	20	22.83	23.00	-20	3,728	-0.54%
2019/06/14	0	0.00	14	22.66	22.60	-14	3,890	-0.36%
2019/06/13	14	22.45	0	0.00	22.50	14	3,936	0.36%
2019/06/10	10	22.32	0	0.00	22.15	10	4,165	0.24%
2019/06/04	5	22.40	0	0.00	22.20	5	4,715	0.11%
2019/06/03	10	22.40	5	22.55	22.50	5	5,020	0.10%
2019/05/31	0	0.00	20	22.81	22.70	-20	5,425	-0.37%
2019/05/29	10	21.86	0	0.00	21.90	10	5,560	0.18%
2019/05/27	1	21.80	0	0.00	22.00	1	5,804	0.02%
2019/05/24	0	0.00	1	22.70	22.50	-1	6,110	-0.02%
2019/05/23	16	22.66	5	23.00	22.45	11	6,132	0.18%
2019/05/22	5	23.50	5	23.80	23.15	0	6,197	0.00%
2019/05/21	10	22.40	10	23.48	23.50	0	6,338	0.00%
2019/05/17	20	23.60	0	0.00	23.10	20	6,548	0.31%
2019/05/16	10	23.70	10	23.98	23.45	0	6,888	0.00%
2019/05/14	0	0.00	40	22.78	23.50	-40	7,342	-0.54%
2019/05/09	5	25.60	0	0.00	24.85	5	7,338	0.07%
2019/05/08	5	25.80	0	0.00	25.90	5	7,342	0.07%
2019/05/02	11	27.03	1	27.30	27.20	10	7,384	0.14%
2019/04/30	0	0.00	10	27.50	27.50	-10	7,447	-0.13%
2019/04/29	12	26.69	4	27.00	26.35	8	7,620	0.10%
2019/04/26	32	27.88	0	0.00	27.40	32	7,715	0.41%
2019/04/25	4	28.30	7	28.31	28.80	-3	7,619	-0.04%
2019/04/22	1	27.45	0	0.00	27.25	1	7,297	0.01%
2019/04/19	23	27.27	0	0.00	27.35	23	7,218	0.32%
2019/04/18	22	27.09	0	0.00	27.65	22	7,135	0.31%
2019/04/17	1	26.90	3	27.37	27.25	-2	7,069	-0.03%
2019/04/16	10	26.75	0	0.00	26.75	10	6,965	0.14%
2019/04/15	51	26.15	1	26.25	26.20	50	6,944	0.72%
2019/04/11	50	26.13	0	0.00	26.25	50	6,939	0.72%
2019/04/09	1	26.55	0	0.00	26.35	1	6,855	0.01%
2019/04/02	0	27.55	1	27.20	27.60	-1	6,640	-0.02%
2019/04/01	16	27.32	17	27.61	27.10	-1	6,574	-0.02%
2019/03/28	2	26.93	0	0.00	26.65	2	6,386	0.03%
2019/03/27	0	0.00	1	26.70	26.65	-1	5,921	-0.02%
2019/03/26	1	25.75	0	0.00	25.70	1	5,734	0.02%
2019/03/25	1	25.05	0	0.00	24.90	1	5,699	0.02%
2019/03/22	0	0.00	1	26.00	25.95	-1	5,631	-0.02%
2019/03/21	0	0.00	1	26.00	25.75	-1	5,560	-0.02%
2019/03/20	1	26.40	0	0.00	26.15	1	5,503	0.02%
2019/03/11	1	26.65	0	0.00	26.35	1	5,027	0.02%
2019/03/07	0	0.00	2	25.85	25.70	-2	4,738	-0.04%
2019/03/06	2	25.95	6	26.06	27.05	-4	4,473	-0.09%
2019/03/04	0	0.00	2	24.65	24.90	-2	4,070	-0.05%
2019/02/26	5	24.74	0	0.00	24.40	5	3,944	0.13%
2019/02/25	2	25.03	3	24.93	25.50	-1	3,855	-0.03%
2019/02/21	2	23.50	0	0.00	23.70	2	3,537	0.06%
2019/02/20	1	24.70	0	0.00	23.35	1	3,482	0.03%
2019/02/19	0	0.00	1	24.60	24.05	-1	3,396	-0.03%
2019/02/18	0	0.00	20	24.40	24.30	-20	3,478	-0.57%
2019/02/15	21	23.48	31	24.03	24.35	-10	3,345	-0.30%
2019/02/14	33	23.98	25	24.03	24.05	8	3,011	0.27%
2019/02/13	1	21.80	8	21.54	21.90	-7	2,833	-0.25%
2019/01/29	4	19.59	0	0.00	19.35	4	2,512	0.16%
2019/01/25	11	20.28	0	0.00	20.10	11	2,521	0.44%
2019/01/23	11	20.66	0	0.00	20.40	11	2,562	0.43%
2019/01/21	10	20.75	11	21.38	21.10	-1	2,467	-0.04%
2019/01/18	1	20.40	23	20.27	20.40	-22	2,274	-0.97%
2019/01/17	0	0.00	1	20.75	20.75	-1	2,154	-0.05%
2019/01/09	0	0.00	1	18.90	18.60	-1	2,198	-0.05%
2019/01/03	1	17.70	0	0.00	17.70	1	2,348	0.04%
2018/12/25	1	18.70	0	0.00	18.55	1	2,617	0.04%
2018/12/21	1	18.35	0	0.00	18.80	1	2,721	0.04%
2018/12/12	5	19.60	5	20.07	20.10	0	2,992	0.00%
2018/12/10	5	19.55	0	0.00	19.40	5	3,050	0.16%
2018/12/07	5	20.05	0	0.00	20.00	5	3,074	0.16%
2018/12/06	41	19.76	0	0.00	19.60	41	3,119	1.31%
2018/12/05	1	21.05	20	20.99	20.80	-19	3,163	-0.60%
2018/12/04	20	21.70	11	22.24	21.65	9	3,257	0.28%
2018/12/03	0	0.00	20	22.10	22.00	-20	3,337	-0.60%
2018/11/30	0	0.00	20	21.03	21.05	-20	3,381	-0.59%
2018/11/29	20	19.70	21	20.12	19.70	-1	3,348	-0.03%
2018/11/28	0	0.00	10	19.40	19.60	-10	3,345	-0.30%
2018/11/23	12	18.75	0	0.00	18.25	12	3,402	0.35%
2018/11/16	20	20.28	0	0.00	19.80	20	3,801	0.53%
2018/11/15	2	19.98	0	0.00	19.75	2	3,829	0.05%
2018/11/08	25	21.99	0	0.00	21.65	25	4,179	0.60%
2018/11/02	10	21.88	0	0.00	22.00	10	4,796	0.21%
2018/10/29	2	19.65	0	0.00	19.95	2	5,366	0.04%
2018/10/26	1	19.75	0	0.00	19.70	1	5,518	0.02%
2018/10/25	1	20.20	0	0.00	19.45	1	5,851	0.02%
2018/10/24	0	0.00	2	21.18	21.40	-2	6,087	-0.03%
2018/10/22	0	0.00	2	22.20	22.30	-2	6,781	-0.03%
2018/10/19	0	0.00	1	22.05	22.10	-1	6,846	-0.01%
2018/10/08	1	24.35	1	24.65	24.35	0	7,428	0.00%
2018/10/01	1	27.30	0	0.00	27.55	1	8,364	0.01%
2018/09/19	0	0.00	2	26.40	26.10	-2	9,896	-0.02%
2018/09/17	0	0.00	1	28.35	28.30	-1	10,357	-0.01%
2018/09/13	0	0.00	2	28.28	28.05	-2	11,463	-0.02%
2018/09/07	2	29.60	0	0.00	29.20	2	13,757	0.01%
2018/09/05	1	30.05	0	0.00	30.10	1	13,973	0.01%
2018/09/03	1	31.00	0	0.00	30.65	1	15,273	0.01%
2018/08/30	2	31.75	0	0.00	31.60	2	16,714	0.01%
2018/08/20	1	31.50	0	0.00	30.65	1	18,516	0.01%
2018/08/17	1	33.50	0	0.00	32.00	1	18,555	0.01%
2018/08/16	1	32.50	0	0.00	33.85	1	18,607	0.01%
2018/08/14	1	33.05	0	0.00	33.45	1	19,038	0.01%
2018/08/13	1	33.15	0	0.00	32.75	1	19,633	0.01%
2018/08/07	0	0.00	30	35.20	34.60	-30	19,894	-0.15%
2018/08/06	85	34.77	7	34.86	35.80	78	20,165	0.39%
2018/08/03	0	0.00	2	34.25	33.90	-2	20,322	-0.01%
2018/08/02	2	33.60	0	0.00	33.85	2	20,373	0.01%
2018/08/01	22	34.92	0	0.00	33.80	22	20,219	0.11%
2018/07/31	0	0.00	2	33.60	34.40	-2	19,846	-0.01%
2018/07/30	10	33.40	5	32.80	33.40	5	19,562	0.03%
2018/07/27	5	32.50	6	32.67	32.65	-1	19,234	-0.01%
2018/07/24	2	28.90	0	0.00	30.00	2	18,598	0.01%
2018/07/20	1	28.45	1	28.55	28.35	0	18,440	0.00%
2018/07/18	0	0.00	5	28.75	28.90	-5	18,219	-0.03%
2018/07/16	1	31.35	3	31.60	31.45	-2	17,978	-0.01%
2018/07/12	0	0.00	25	30.00	30.10	-25	17,783	-0.14%
2018/07/11	30	31.10	63	30.26	30.00	-33	17,682	-0.19%
2018/07/10	61	30.99	40	30.00	30.25	21	17,478	0.12%
2018/07/09	2	31.53	2	31.65	31.40	0	17,027	0.00%
2018/07/06	40	33.90	0	0.00	33.60	40	16,681	0.24%
2018/07/05	1	34.30	4	34.45	33.40	-3	16,143	-0.02%
2018/07/04	0	0.00	1	32.10	33.10	-1	15,637	-0.01%
2018/07/03	0	0.00	31	31.69	32.00	-31	15,509	-0.20%
2018/07/02	0	0.00	1	32.55	32.50	-1	15,395	-0.01%
2018/06/29	1	33.05	0	0.00	33.05	1	15,283	0.01%
2018/06/27	35	33.85	10	33.33	32.60	25	14,940	0.17%
2018/06/26	18	31.51	13	31.38	32.65	5	14,724	0.03%
2018/06/25	2	33.75	1	35.50	31.80	1	14,349	0.01%
2018/06/22	8	36.08	5	35.35	35.10	3	13,970	0.02%
2018/06/21	2	35.38	2	35.63	36.65	0	13,198	0.00%
2018/06/20	0	0.00	2	34.05	33.35	-2	12,257	-0.02%
2018/06/19	1	32.95	1	34.45	34.45	0	11,924	0.00%
2018/06/15	9	34.13	12	34.36	33.80	-3	11,479	-0.03%
2018/06/14	0	0.00	2	31.95	31.95	-2	10,659	-0.02%
2018/06/13	1	30.30	0	0.00	29.05	1	10,553	0.01%
2018/06/12	5	31.66	2	31.05	29.80	3	10,228	0.03%
2018/06/11	11	29.60	14	30.29	31.35	-3	9,569	-0.03%
2018/06/08	15	28.95	4	29.01	28.50	11	8,927	0.12%
2018/06/07	0	0.00	7	27.19	28.05	-7	7,940	-0.09%
2018/06/05	26	26.30	20	25.53	25.55	6	7,312	0.08%
2018/06/01	0	0.00	16	25.69	25.75	-16	6,899	-0.23%
2018/05/31	5	28.50	0	0.00	26.60	5	6,816	0.07%
2018/05/30	55	28.76	67	28.36	28.00	-12	6,585	-0.18%
2018/05/29	23	27.32	0	0.00	28.25	23	5,976	0.38%
2018/05/28	6	26.00	21	26.11	25.70	-15	5,541	-0.27%
2018/05/25	5	26.20	0	0.00	25.25	5	5,260	0.10%
2018/05/23	3	25.83	2	26.18	25.15	1	4,873	0.02%
2018/05/22	1	24.50	1	24.90	24.50	0	4,464	0.00%
2018/05/21	18	25.63	1	24.95	25.30	17	4,290	0.40%
2018/05/18	2	22.95	6	23.43	24.05	-4	3,638	-0.11%
2018/05/17	3	21.87	20	21.80	21.90	-17	3,352	-0.51%
2018/05/16	25	24.14	5	23.40	23.10	20	3,219	0.62%
2018/05/15	2	22.90	10	22.60	22.80	-8	2,984	-0.27%
2018/05/14	21	22.02	10	22.90	23.50	11	2,850	0.39%
2018/05/11	0	0.00	2	21.75	21.75	-2	2,402	-0.08%
2018/05/10	0	0.00	4	19.55	19.80	-4	1,999	-0.20%
2018/04/24	0	0.00	1	16.85	17.00	-1	2,238	-0.04%
2018/04/19	0	0.00	1	17.20	17.90	-1	2,824	-0.04%
2018/04/17	1	17.10	0.7	17.05	17.05	0.3	2,858	0.01%
2018/04/16	1	17.60	0	0.00	17.50	1	3,063	0.03%
2018/03/31	3	17.50	0	0.00	17.60	3	3,472	0.09%
2018/03/28	0	0.00	2	18.80	18.45	-2	3,559	-0.06%
2018/03/26	2	18.00	10	18.00	18.15	-8	3,557	-0.22%
2018/03/14	10	19.75	0	0.00	19.60	10	3,582	0.28%
2018/03/12	0	0.00	10	19.10	19.00	-10	3,549	-0.28%
2018/03/09	0	0.00	10	19.40	18.95	-10	3,546	-0.28%
2018/03/08	20	19.49	0	0.00	19.30	20	3,549	0.56%
2018/03/07	5	19.05	15	19.05	18.65	-10	3,520	-0.28%
2018/03/06	1	19.60	0	0.00	19.60	1	3,511	0.03%
2018/03/05	10	19.10	0.3	19.60	19.60	9.7	3,454	0.28%
2018/02/21	0	0.00	2	17.55	17.85	-2	3,357	-0.06%
2018/02/09	2	17.50	0	0.00	17.20	2	3,323	0.06%
2018/02/02	0	0.00	43	18.79	18.80	-43	3,270	-1.31%
2018/02/01	43	19.37	0	0.00	19.15	43	3,286	1.31%
2018/01/31	0	0.00	3	18.90	19.15	-3	3,286	-0.09%
2018/01/29	0	0.00	2	19.65	19.50	-2	3,281	-0.06%
2018/01/26	0	0.00	2	19.70	19.70	-2	3,279	-0.06%
2018/01/25	1	20.00	0	0.00	19.65	1	3,269	0.03%
2018/01/18	10	21.99	3	22.20	21.30	7	3,074	0.23%
2018/01/16	0	0.00	14	22.06	22.10	-14	2,876	-0.49%
2018/01/15	14	20.94	2	21.85	22.20	12	2,692	0.45%
2018/01/12	0	0.00	9	20.15	20.20	-9	2,478	-0.36%
2018/01/09	9	19.78	0	0.00	20.85	9	2,221	0.41%