光罩 (2338)-日盛券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
66.3
漲跌
▼0.3
漲幅
-0.45%
成交量
705張
產業
上市半導體類股
910人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	93.60	4	94.10	93.10	-3	6,410	-0.05%
2023/04/06	3	93.30	2	94.10	92.90	1	6,415	0.02%
2023/03/31	3	92.63	1	92.60	92.50	2	6,384	0.03%
2023/03/30	0.1	91.30	0	0.00	91.50	0.1	6,389	0.00%
2023/03/29	0	0.00	1	92.00	91.60	-1	6,450	-0.02%
2023/03/28	0.3	92.86	7	93.10	93.50	-6.7	6,521	-0.10%
2023/03/27	2	96.75	0	0.00	95.90	2	6,501	0.03%
2023/03/24	3	98.23	8	97.63	96.00	-5	6,511	-0.08%
2023/03/23	2	95.25	5.3	96.72	96.60	-3.3	6,468	-0.05%
2023/03/22	7	97.74	6.2	97.05	96.90	0.8	6,488	0.01%
2023/03/21	4	96.30	4	96.00	95.40	0	6,506	0.00%
2023/03/20	9	93.84	15	94.31	94.60	-6	6,455	-0.09%
2023/03/17	12	88.29	1	89.40	88.80	11	6,394	0.17%
2023/03/16	2	86.05	11	85.97	86.10	-9	6,350	-0.14%
2023/03/15	0	0.00	1	84.40	84.40	-1	6,433	-0.02%
2023/03/13	1	81.90	0	0.00	83.10	1	6,751	0.01%
2023/03/10	2	84.65	0	0.00	84.20	2	6,986	0.03%
2023/03/09	1	87.60	2	86.45	86.00	-1	7,407	-0.01%
2023/03/08	2	87.00	13	86.81	87.00	-11	7,551	-0.15%
2023/03/07	3	85.83	3	86.67	87.00	0	7,808	0.00%
2023/03/06	9	85.00	2	85.05	84.90	7	7,967	0.09%
2023/03/03	1	83.00	2	83.10	82.90	-1	8,043	-0.01%
2023/03/02	4	82.58	6	82.87	82.40	-2	8,226	-0.02%
2023/03/01	2	82.50	0	0.00	83.10	2	8,613	0.02%
2023/02/24	12	82.92	16	83.25	82.60	-4	8,757	-0.05%
2023/02/23	1	83.30	0	0.00	83.30	1	8,841	0.01%
2023/02/22	7	82.94	5	82.98	82.50	2	8,948	0.02%
2023/02/21	1	85.80	3	86.50	85.60	-2	9,042	-0.02%
2023/02/20	2	87.20	2	87.40	86.50	0	9,270	0.00%
2023/02/17	6	86.55	2	86.80	86.80	4	9,578	0.04%
2023/02/16	0	0.00	2.1	86.42	87.10	-2.1	9,665	-0.02%
2023/02/15	6	83.75	6	84.50	85.50	0	9,951	0.00%
2023/02/14	3	84.57	2	84.70	84.20	1	10,344	0.01%
2023/02/13	6	85.23	4	85.55	85.10	2	10,481	0.02%
2023/02/10	3	85.70	5	86.46	85.70	-2	10,540	-0.02%
2023/02/09	82.1	85.91	20	86.45	87.40	62.1	10,678	0.58%
2023/02/08	103	85.80	25.3	86.28	86.00	77.7	10,680	0.73%	大買/
2023/02/07	2	89.20	1.2	89.10	89.40	0.8	10,503	0.01%
2023/02/06	2	89.00	0	0.00	88.80	2	10,530	0.02%
2023/02/03	3	90.53	3	90.73	90.00	0	10,621	0.00%
2023/02/02	9	91.57	7	92.34	91.80	2	10,634	0.02%
2023/02/01	9	91.00	1	92.00	91.00	8	10,554	0.08%
2023/01/31	5.1	91.00	2	90.50	91.70	3.1	10,600	0.03%
2023/01/30	4	90.40	10	91.26	91.80	-6	10,593	-0.06%
2023/01/17	8	88.20	8	89.20	88.20	0	10,536	0.00%
2023/01/16	7	89.20	3	89.60	89.70	4	10,549	0.04%
2023/01/13	4	89.55	7	90.73	90.80	-3	10,314	-0.03%
2023/01/12	20	88.08	19	88.52	88.20	1	10,081	0.01%
2023/01/11	25	88.74	27.2	89.18	89.40	-2.2	10,013	-0.02%
2023/01/10	13.2	86.76	11	89.01	86.00	2.2	9,861	0.02%
2023/01/09	5	89.78	3	90.27	90.20	2	9,800	0.02%
2023/01/06	3	88.57	7	89.04	88.00	-4	9,627	-0.04%
2023/01/05	30	88.64	24	87.99	87.00	6	9,544	0.06%
2023/01/04	2	88.40	1	88.20	89.00	1	9,505	0.01%
2023/01/03	4	86.85	5.2	87.17	87.50	-1.2	9,496	-0.01%
2022/12/29	6	85.77	9	83.88	85.80	-3	9,837	-0.03%
2022/12/28	4.2	86.64	2.2	86.80	84.40	1.9	9,908	0.02%
2022/12/27	1.2	87.81	2	85.65	88.20	-0.8	9,889	-0.01%
2022/12/26	2	85.45	10	84.79	84.10	-8	9,879	-0.08%
2022/12/23	2	84.60	10	85.62	86.30	-8	10,004	-0.08%
2022/12/22	20	85.95	20	86.01	85.50	0	10,141	0.00%
2022/12/21	4	85.28	0	0.00	85.70	4	10,173	0.04%
2022/12/20	2	87.50	1	87.20	85.80	1	10,097	0.01%
2022/12/19	0	0.00	3	89.33	90.20	-3	10,007	-0.03%
2022/12/16	0	0.00	4	90.00	90.00	-4	9,957	-0.04%
2022/12/14	6	90.65	1	91.30	91.50	5	9,882	0.05%
2022/12/13	16	89.38	2	91.60	89.10	14	9,783	0.14%
2022/12/12	1.5	91.97	1	92.20	91.20	0.5	9,667	0.01%
2022/12/09	1	91.30	1.2	92.53	92.70	-0.2	9,562	0.00%
2022/12/08	7	92.80	2	92.55	93.50	5	9,341	0.05%
2022/12/07	45	95.15	15	93.67	92.60	30	9,217	0.33%
2022/12/06	9	95.89	46	97.02	95.80	-37	9,039	-0.41%
2022/12/05	36.2	96.94	16	96.54	97.10	20.2	8,863	0.23%
2022/12/02	10	93.85	26.3	94.08	95.70	-16.3	8,733	-0.19%
2022/12/01	41.5	92.82	50	92.81	92.20	-8.5	8,478	-0.10%
2022/11/30	11	85.59	14	85.85	86.90	-3	8,058	-0.04%
2022/11/29	22.4	84.30	26	83.75	85.40	-3.6	7,899	-0.05%
2022/11/28	9	83.16	37	81.61	83.20	-28	7,584	-0.37%
2022/11/25	6.1	80.67	40	79.42	79.80	-33.9	7,371	-0.46%
2022/11/24	10	79.30	10	79.58	79.70	0	7,228	0.00%
2022/11/23	8	76.20	35	79.75	80.00	-27	7,046	-0.38%
2022/11/22	9	74.87	2	73.40	73.30	7	6,665	0.11%
2022/11/21	2	73.20	2.2	73.14	73.40	-0.2	6,521	0.00%
2022/11/18	6.2	73.31	7	72.76	72.00	-0.8	6,434	-0.01%
2022/11/17	32	72.50	25.1	73.34	73.40	7	6,329	0.11%
2022/11/16	3	69.17	23.3	70.28	70.80	-20.3	6,197	-0.33%
2022/11/15	22.3	69.61	23	70.60	69.90	-0.7	5,976	-0.01%
2022/11/14	20	66.70	14	66.90	67.30	6	5,673	0.11%
2022/11/11	37	68.35	67	67.87	67.20	-30	5,581	-0.54%
2022/11/10	108	65.88	25.2	65.81	66.00	82.8	5,267	1.57%	大買/
2022/11/09	22	61.52	27	62.68	65.20	-5	4,856	-0.10%
2022/11/08	17.1	60.79	18	60.81	59.30	-0.9	4,684	-0.02%
2022/11/07	19.2	60.14	26	63.19	59.40	-6.8	4,629	-0.15%
2022/11/04	5	61.54	4	61.75	63.40	1	4,495	0.02%
2022/11/03	22	60.46	2	61.40	61.40	20	4,377	0.46%
2022/11/02	2	59.95	0	0.00	59.40	2	4,315	0.05%
2022/11/01	11	60.66	11	60.58	59.40	0	4,280	0.00%
2022/10/31	3	58.00	6	57.95	59.00	-3	4,194	-0.07%
2022/10/28	4	56.70	15	58.71	56.80	-11	4,148	-0.27%
2022/10/27	40	57.70	45	58.60	59.70	-5	4,078	-0.12%
2022/10/26	8	56.80	10	55.47	55.60	-2	3,956	-0.05%
2022/10/25	34	55.58	20	55.28	55.20	14	3,886	0.36%
2022/10/24	5	56.64	8	55.80	54.70	-3	3,840	-0.08%
2022/10/21	2	53.35	2	53.85	53.10	0	3,778	0.00%
2022/10/20	1	54.00	6	55.40	54.80	-5	3,781	-0.13%
2022/10/19	12	55.76	38	55.89	55.40	-26	3,766	-0.69%
2022/10/18	17	55.08	16	56.22	55.10	1	3,721	0.03%
2022/10/17	5	52.00	5	52.30	55.20	0	3,605	0.00%
2022/10/14	11	54.34	8	54.04	55.10	3	3,567	0.08%
2022/10/13	23	53.54	31	53.19	50.10	-8	3,540	-0.23%
2022/10/12	1	54.50	0	0.00	53.90	1	3,454	0.03%
2022/10/11	2	56.75	58	56.62	55.70	-56	3,414	-1.64%
2022/10/07	4	61.15	34	62.37	61.50	-30	3,430	-0.87%
2022/10/06	46	60.09	8	61.35	63.00	38	3,342	1.14%
2022/10/05	0	0.00	12	58.37	60.20	-12	3,052	-0.39%
2022/10/04	6	54.88	31	55.00	54.80	-25	2,945	-0.85%
2022/10/03	14	53.58	1	52.70	54.00	13	2,846	0.46%
2022/09/30	10	54.89	5	54.76	55.20	5	2,844	0.18%
2022/09/29	3	58.80	6	57.58	56.00	-3	2,759	-0.11%
2022/09/28	1	62.10	2	62.10	62.10	-1	2,629	-0.04%
2022/09/27	1	67.90	1	68.60	69.00	0	2,632	0.00%
2022/09/22	7	72.26	7	71.19	72.30	0	2,827	0.00%
2022/09/21	1	73.50	1	73.50	73.60	0	2,863	0.00%
2022/09/20	1	74.50	1	73.70	74.50	0	2,890	0.00%
2022/09/19	0	0.00	8	73.15	72.70	-8	2,946	-0.27%
2022/09/15	1	74.30	0	0.00	73.70	1	3,056	0.03%
2022/09/14	2	73.00	0	0.00	74.30	2	3,181	0.06%
2022/09/13	0	0.00	1	75.00	75.00	-1	3,198	-0.03%
2022/09/12	1	75.10	0	0.00	73.10	1	3,212	0.03%
2022/09/08	0	68.70	50	71.80	71.80	-50	3,289	-1.52%
2022/09/07	0	0.00	7	68.23	67.60	-7	3,408	-0.21%
2022/09/06	0	0.00	2	69.55	69.50	-2	3,537	-0.06%
2022/09/05	2	72.25	0.7	71.90	71.90	1.3	3,587	0.04%
2022/09/02	1	73.60	0	0.00	73.30	1	3,665	0.03%
2022/09/01	3	74.07	0	0.00	73.80	3	3,706	0.08%
2022/08/29	1	72.50	0	0.00	73.30	1	3,776	0.03%
2022/08/26	2	75.30	0	0.00	75.50	2	3,813	0.05%
2022/08/25	0	74.80	13	73.52	74.90	-13	3,848	-0.34%
2022/08/24	1	74.10	0	0.00	72.90	1	3,982	0.03%
2022/08/23	3	73.47	0	0.00	73.60	3	4,106	0.07%
2022/08/22	37	77.85	1	76.90	76.70	36	4,233	0.85%
2022/08/19	203	78.07	0	0.00	77.60	203	4,308	4.71%	大買/鉅額交易
2022/08/18	2	76.65	3	76.57	77.10	-1	4,424	-0.02%
2022/08/17	2	76.40	0	0.00	76.60	2	4,522	0.04%
2022/08/16	3	78.23	4	78.00	78.00	-1	4,583	-0.02%
2022/08/15	4	77.83	1	78.30	78.00	3	4,606	0.07%
2022/08/12	2	77.20	4	77.48	76.80	-2	4,690	-0.04%
2022/08/11	0	0.00	4	76.05	78.20	-4	4,797	-0.08%
2022/08/10	50	75.07	1	74.40	75.00	49	4,909	1.00%
2022/08/09	1	75.00	5	73.76	75.10	-4	4,966	-0.08%
2022/08/08	7	73.73	0	0.00	74.70	7	5,030	0.14%
2022/08/05	4	74.80	2	74.90	75.20	2	5,100	0.04%
2022/08/04	19	72.10	0	0.00	72.30	19	5,225	0.36%
2022/08/03	1	72.40	2	72.50	71.30	-1	5,399	-0.02%
2022/08/02	0	0.00	1	71.70	72.30	-1	5,480	-0.02%
2022/08/01	3	74.33	3	74.60	74.00	0	5,523	0.00%
2022/07/29	13	75.55	0	0.00	75.30	13	5,539	0.23%
2022/07/27	26	74.47	3	73.57	74.80	23	5,569	0.41%
2022/07/26	3	73.40	0	0.00	73.50	3	5,613	0.05%
2022/07/25	1	75.00	0	0.00	75.90	1	5,631	0.02%
2022/07/22	1	76.10	0	0.00	76.70	1	5,673	0.02%
2022/07/21	99	75.22	3	74.87	76.60	96	5,729	1.68%
2022/07/20	20	76.05	0	0.00	73.70	20	5,735	0.35%
2022/07/18	6	73.82	5	73.74	73.70	1	5,829	0.02%
2022/07/15	4	73.60	4	73.45	73.80	0	5,813	0.00%
2022/07/14	31	70.37	9	69.63	72.10	22	5,742	0.38%
2022/07/13	15	67.15	34	66.41	67.20	-19	5,714	-0.33%
2022/07/12	0	0.00	98	63.89	63.60	-98	5,791	-1.69%
2022/07/11	5	67.28	4	67.85	67.30	1	5,889	0.02%
2022/07/08	8	67.71	11	67.72	67.80	-3	5,906	-0.05%
2022/07/07	6	64.77	4	64.23	65.00	2	5,850	0.03%
2022/07/06	10	65.26	11	66.11	64.20	-1	5,826	-0.02%
2022/07/05	2	66.60	2	67.50	66.60	0	5,881	0.00%
2022/07/04	6	66.05	6	66.45	65.90	0	5,860	0.00%
2022/07/01	6	69.90	7	69.84	67.00	-1	5,846	-0.02%
2022/06/30	10	72.75	7	73.89	72.90	3	5,781	0.05%
2022/06/29	24	75.72	1	78.40	75.70	23	5,942	0.39%
2022/06/28	3	78.13	3	78.87	79.20	0	6,026	0.00%
2022/06/27	3	80.50	6	79.63	80.80	-3	6,196	-0.05%
2022/06/24	9	77.04	1	75.80	76.40	8	6,162	0.13%
2022/06/23	2	78.80	1	80.40	77.00	1	6,159	0.02%
2022/06/22	6	82.57	32	80.55	79.80	-26	6,105	-0.43%
2022/06/21	0	0.00	1.2	88.58	88.60	-1.2	5,993	-0.02%
2022/06/20	1	90.50	7	90.84	87.10	-6	5,970	-0.10%
2022/06/17	18	89.48	42.9	89.45	91.00	-24.9	5,916	-0.42%
2022/06/16	29.9	92.44	27	95.30	90.40	2.9	5,823	0.05%
2022/06/15	34	94.80	36	94.38	94.60	-2	5,699	-0.04%
2022/06/14	34.4	92.69	7	93.26	93.10	27.4	5,619	0.49%
2022/06/13	7.6	94.53	12	93.59	93.40	-4.4	5,567	-0.08%
2022/06/10	2	93.50	14	92.51	93.90	-12	5,505	-0.22%
2022/06/09	13	92.65	2	92.20	93.00	11	5,493	0.20%
2022/06/08	3	91.60	0	0.00	91.00	3	5,470	0.05%
2022/06/07	2	90.90	2	91.20	91.50	0	5,531	0.00%
2022/06/06	5	91.70	4	91.90	91.90	1	5,594	0.02%
2022/06/02	7	93.39	8	92.59	92.20	-1	5,741	-0.02%
2022/06/01	88.2	94.70	26	94.12	93.20	62.2	5,905	1.05%
2022/05/31	17	92.59	23	93.07	93.90	-6	5,802	-0.10%
2022/05/30	5	91.74	10.1	91.43	91.10	-5.1	5,707	-0.09%
2022/05/27	6	89.15	2	88.80	88.50	4	5,556	0.07%
2022/05/26	17	87.96	23	87.95	87.30	-6	5,496	-0.11%
2022/05/25	15	85.29	15	85.90	86.30	0	5,420	0.00%
2022/05/24	21	83.79	26	84.66	83.80	-5	5,415	-0.09%
2022/05/23	3	83.60	7	84.79	83.60	-4	5,388	-0.07%
2022/05/20	19	84.89	17.1	84.25	84.20	1.9	5,474	0.03%
2022/05/19	1	84.20	5.1	83.15	85.50	-4.1	5,432	-0.08%
2022/05/18	32	83.36	42	83.48	83.50	-10	5,408	-0.18%
2022/05/17	26	79.73	44	80.48	81.00	-18	5,653	-0.32%
2022/05/16	27	80.40	13	80.18	79.60	14	5,947	0.24%
2022/05/13	6	80.50	10.2	80.42	81.00	-4.2	5,981	-0.07%
2022/05/12	4	80.95	28	81.27	78.70	-24	6,012	-0.40%
2022/05/11	1,017	80.17	14	79.59	80.30	1,003	6,076	16.51%	大買/鉅額交易
2022/05/10	42	77.58	43.6	74.93	77.80	-1.6	6,048	-0.03%
2022/05/09	8	75.81	9	76.29	74.20	-1	6,119	-0.02%
2022/05/06	1.1	75.08	2	76.16	76.70	-0.9	6,147	-0.02%
2022/05/05	10	78.00	3	77.53	77.40	7	6,239	0.11%
2022/05/04	5	76.30	4	76.00	76.40	1	6,346	0.02%
2022/05/03	0	0.00	29	76.61	75.70	-29	6,439	-0.45%
2022/04/29	7	74.00	12	75.18	74.00	-5	6,532	-0.08%
2022/04/28	28	73.23	7	72.97	73.60	21	6,651	0.32%
2022/04/27	5	71.16	4	72.43	73.00	1	6,763	0.01%
2022/04/26	14.3	74.60	9	75.09	74.70	5.3	7,265	0.07%
2022/04/25	5.2	75.64	1	75.10	74.50	4.2	7,506	0.06%
2022/04/22	28.1	79.40	1	79.50	79.20	27.1	7,569	0.36%
2022/04/21	2	82.10	2.2	82.09	82.10	-0.2	7,655	0.00%
2022/04/20	2.1	81.65	9	81.67	81.60	-7	7,659	-0.09%
2022/04/19	11.1	82.03	0	0.00	81.20	11.1	7,711	0.14%
2022/04/18	16	81.94	900	82.28	81.80	-884	7,757	-11.40%	大賣/鉅額交易
2022/04/15	10	86.12	128.1	85.11	85.10	-118.1	7,752	-1.52%	大賣/鉅額交易
2022/04/14	4.1	91.46	6	90.33	89.80	-1.9	7,772	-0.02%
2022/04/13	4	91.88	4	91.75	91.70	0	7,858	0.00%
2022/04/12	4	91.33	1	92.50	90.70	3	7,958	0.04%
2022/04/11	19	94.17	70	96.18	91.50	-51	8,225	-0.62%
2022/04/08	56	96.01	2	95.65	96.00	54	8,444	0.64%
2022/04/07	16	94.80	4	94.15	94.00	12	9,352	0.13%
2022/04/06	7	96.61	5	96.08	96.50	2	9,393	0.02%
2022/04/01	10	98.19	20	97.53	97.00	-10	9,483	-0.11%
2022/03/31	4	97.80	5.1	97.49	96.90	-1.1	9,499	-0.01%
2022/03/30	22	96.78	22	97.09	96.70	0	9,423	0.00%
2022/03/29	0	0.00	4	93.30	93.50	-4	9,371	-0.04%
2022/03/28	3	91.37	1	92.00	92.60	2	9,488	0.02%
2022/03/25	3	91.70	3	92.43	91.30	0	9,535	0.00%
2022/03/24	4	92.70	27	93.30	92.70	-23	9,568	-0.24%
2022/03/23	26	94.00	2	94.25	94.00	24	9,633	0.25%
2022/03/21	1	94.70	21	95.83	94.00	-20	9,945	-0.20%
2022/03/18	21	93.84	13	93.62	94.00	8	10,199	0.08%
2022/03/17	5.1	92.53	5	93.20	93.20	0.1	10,610	0.00%
2022/03/16	6	90.90	5	90.58	90.10	1	10,825	0.01%
2022/03/15	7	91.21	0	0.00	90.20	7	11,126	0.06%
2022/03/14	2	92.00	0	0.00	92.10	2	11,667	0.02%
2022/03/11	3	90.97	3	91.17	91.40	0	12,871	0.00%
2022/03/10	7	91.79	7.1	91.25	91.90	-0.1	13,691	0.00%
2022/03/09	5	87.14	3	87.10	88.10	2	14,495	0.01%
2022/03/08	8	87.38	187	85.11	84.50	-179	14,585	-1.23%	大賣/鉅額交易
2022/03/07	7.1	92.53	22	90.50	89.90	-14.9	14,547	-0.10%
2022/03/04	13	98.90	1	98.90	98.30	12	14,706	0.08%
2022/03/03	10	100.64	4	101.50	99.90	6	14,954	0.04%
2022/03/02	6	98.87	8	99.26	99.40	-2	15,200	-0.01%
2022/03/01	10	99.68	8	99.18	99.50	2	15,538	0.01%
2022/02/25	3	98.27	3	99.40	98.00	0	15,753	0.00%
2022/02/24	5	98.16	7	98.57	97.00	-2	16,040	-0.01%
2022/02/23	4	100.63	4	100.63	100.50	0	16,465	0.00%
2022/02/22	7	99.39	22	99.05	99.10	-15	17,701	-0.08%
2022/02/21	1	101.50	4.3	101.38	101.50	-3.3	17,998	-0.02%
2022/02/18	16	102.31	59	102.52	103.00	-43	18,520	-0.23%
2022/02/17	71	104.27	42	105.92	103.00	29	19,553	0.15%
2022/02/16	35	104.71	18.3	105.54	104.50	16.7	20,167	0.08%
2022/02/15	11	101.59	12	100.29	99.90	-1	20,186	0.00%
2022/02/14	6.5	100.25	5	100.54	99.40	1.5	20,282	0.01%
2022/02/11	39	103.40	19.1	103.13	103.50	19.9	20,401	0.10%
2022/02/10	20	103.03	47	103.03	104.00	-27	20,671	-0.13%
2022/02/09	11.7	103.05	1	104.50	101.50	10.7	20,938	0.05%
2022/02/08	12.3	100.88	10	100.88	101.50	2.3	21,134	0.01%
2022/02/07	15	99.67	20	99.06	100.50	-5	21,540	-0.02%
2022/01/26	8	98.01	11	98.01	96.50	-3	21,844	-0.01%
2022/01/25	7	99.73	6	99.52	97.70	1	22,373	0.00%
2022/01/24	25	99.89	62	99.03	101.00	-37	22,427	-0.17%
2022/01/21	8	101.94	67	101.50	99.80	-59	22,293	-0.26%
2022/01/20	64	105.28	6	104.08	105.50	58	22,233	0.26%
2022/01/19	42	105.58	27	104.83	102.50	15	22,146	0.07%
2022/01/18	6	103.84	10	103.60	104.50	-4	21,613	-0.02%
2022/01/17	38	100.41	31.5	101.01	101.00	6.5	21,397	0.03%
2022/01/14	21	95.51	19.1	94.35	97.50	1.9	21,306	0.01%
2022/01/13	9	97.11	13.1	96.99	97.30	-4.1	21,239	-0.02%
2022/01/12	9.2	97.47	11	97.77	97.20	-1.8	21,277	-0.01%
2022/01/11	18	96.89	15.2	97.72	96.70	2.8	21,336	0.01%
2022/01/10	13.4	99.20	16	99.31	99.70	-2.6	21,267	-0.01%
2022/01/07	6	97.93	5	97.96	98.40	1	21,296	0.00%
2022/01/06	18.3	100.36	174.1	102.02	100.00	-155.8	21,192	-0.74%	大賣/鉅額交易
2022/01/05	2	104.00	7.5	103.20	102.00	-5.5	21,131	-0.03%
2022/01/04	14	105.21	13	107.23	103.00	1	21,050	0.00%
2022/01/03	75.6	109.74	75.1	108.35	108.00	0.5	20,803	0.00%
2021/12/30	138	107.98	143.3	109.80	108.00	-5.3	20,563	-0.03%	大買/大賣/
2021/12/29	2	103.25	13	103.62	104.00	-11	19,656	-0.06%
2021/12/28	3	103.67	4	103.13	104.00	-1	19,649	-0.01%
2021/12/27	43	102.71	30	103.40	103.50	13	19,596	0.07%
2021/12/24	16	100.30	3	100.27	99.00	13	19,414	0.07%
2021/12/23	27	101.31	20	101.25	100.00	7	19,384	0.04%
2021/12/22	61	100.74	15	100.09	99.90	46	19,302	0.24%
2021/12/21	69.2	97.20	104.7	97.79	98.60	-35.5	19,228	-0.18%	大賣/
2021/12/20	3	96.93	1.5	97.18	97.00	1.5	19,192	0.01%
2021/12/17	9	97.26	9.5	97.57	96.50	-0.5	19,229	0.00%
2021/12/16	35.6	99.47	18	99.51	99.30	17.6	19,187	0.09%
2021/12/15	8	96.99	3.5	97.31	97.70	4.5	19,043	0.02%
2021/12/14	94.2	97.40	65	97.70	96.00	29.2	19,087	0.15%
2021/12/13	95.1	106.10	148	106.33	99.90	-52.9	18,891	-0.28%	大賣/
2021/12/10	90.5	106.81	9	106.61	107.00	81.5	18,615	0.44%
2021/12/09	14	109.04	8	108.75	107.50	6	18,489	0.03%
2021/12/08	22	110.89	72.5	110.64	112.00	-50.5	18,344	-0.28%
2021/12/07	94	111.05	363	110.83	107.00	-269	17,874	-1.50%	大賣/鉅額交易
2021/12/06	302	109.56	279	109.83	109.50	23	16,748	0.14%	大買/大賣/
2021/12/03	150	107.82	71.2	107.31	109.50	78.9	16,041	0.49%	大買/
2021/12/02	18	100.24	12	100.96	99.60	6	15,372	0.04%
2021/12/01	4	100.88	6	100.00	102.50	-2	15,381	-0.01%
2021/11/30	789	100.80	10	100.02	101.00	779	15,444	5.04%	大買/鉅額交易
2021/11/29	17.4	95.25	47	96.14	97.50	-29.7	15,212	-0.19%
2021/11/26	165	98.39	163	98.95	98.10	2	15,055	0.01%	大買/大賣/
2021/11/25	304.1	102.48	432.1	101.99	97.60	-128	14,969	-0.86%	大買/大賣/鉅額交易
2021/11/24	221	101.63	163	102.20	100.50	58	14,943	0.39%	大買/大賣/
2021/11/23	21	104.62	26.1	103.73	103.00	-5.1	15,431	-0.03%
2021/11/22	133	107.27	50	107.62	106.00	83	15,499	0.54%	大買/
2021/11/19	283.1	108.07	202	107.89	110.50	81.1	15,450	0.52%	大買/大賣/
2021/11/18	19	103.47	7	103.57	102.50	12	14,492	0.08%
2021/11/17	20.3	106.01	11	104.77	104.50	9.2	14,358	0.06%
2021/11/16	87.1	106.58	205	105.77	105.50	-117.9	13,936	-0.85%	大賣/鉅額交易
2021/11/15	193	100.10	123.2	100.83	104.00	69.8	12,958	0.54%	大買/大賣/
2021/11/12	938	93.46	20.3	92.83	94.90	917.7	12,162	7.55%	大買/鉅額交易
2021/11/11	10.2	90.33	53	89.51	89.20	-42.8	11,948	-0.36%
2021/11/10	13	94.21	34	93.94	92.80	-21	11,963	-0.18%
2021/11/09	53.1	93.73	146	95.60	92.50	-92.9	11,975	-0.78%	大賣/
2021/11/08	124	94.10	23	93.56	93.70	101	11,748	0.86%	大買/鉅額交易
2021/11/05	24	91.46	13.2	91.41	92.10	10.8	11,516	0.09%
2021/11/04	62	91.16	51.1	91.86	90.30	11	11,317	0.10%
2021/11/03	32	87.76	137	88.14	90.00	-105	11,054	-0.95%	大賣/鉅額交易
2021/11/02	163	87.87	84.2	88.63	87.60	78.8	10,812	0.73%	大買/
2021/11/01	37	81.70	9	81.60	83.00	28	10,543	0.27%
2021/10/29	8	79.80	4	80.50	79.80	4	10,530	0.04%
2021/10/28	19	80.49	5	79.86	80.00	14	10,696	0.13%
2021/10/27	4	82.20	9	80.10	82.20	-5	10,770	-0.05%
2021/10/26	2	79.50	0	0.00	78.80	2	11,093	0.02%
2021/10/25	19	80.36	18	80.47	80.60	1	11,508	0.01%
2021/10/22	8	79.50	4	80.33	79.50	4	12,129	0.03%
2021/10/21	13	79.82	41	79.71	79.50	-28	12,754	-0.22%
2021/10/20	3	80.13	3	80.57	80.80	0	13,014	0.00%
2021/10/19	7	80.53	30	80.24	80.80	-23	13,832	-0.17%
2021/10/15	11	76.87	12	77.37	76.90	-1	15,522	-0.01%
2021/10/14	1	73.50	1	74.10	74.50	0	15,779	0.00%
2021/10/12	0	0.00	5	77.50	76.70	-5	16,274	-0.03%
2021/10/08	3	78.77	13	78.11	76.90	-10	16,672	-0.06%
2021/10/07	5	76.88	3	76.83	78.00	2	16,797	0.01%
2021/10/05	24	73.03	6	72.70	75.50	18	17,617	0.10%
2021/10/04	38	73.30	10	74.28	71.60	28	17,805	0.16%
2021/10/01	42	75.34	2	75.50	74.50	40	18,286	0.22%
2021/09/30	4	78.08	6	77.18	78.50	-2	18,839	-0.01%
2021/09/29	14.1	77.09	1	77.70	76.70	13.1	19,801	0.07%
2021/09/28	6	80.03	1	80.40	80.20	5	20,290	0.02%
2021/09/27	4	82.10	5	82.00	82.10	-1	20,489	0.00%
2021/09/24	11	82.03	10	82.76	81.80	1	20,558	0.00%
2021/09/23	0	0.00	4	80.45	80.20	-4	20,544	-0.02%
2021/09/22	1	80.10	0	0.00	79.90	1	20,602	0.00%
2021/09/17	2	82.60	24	81.90	82.30	-22	20,639	-0.11%
2021/09/16	9	80.89	10	80.20	80.90	-1	20,565	0.00%
2021/09/15	14	79.58	2	79.30	79.20	12	20,608	0.06%
2021/09/14	41	81.47	88	81.22	82.50	-47	20,567	-0.23%
2021/09/13	51.1	83.19	3	84.73	81.90	48.1	20,575	0.23%
2021/09/10	10	85.46	14	84.39	85.90	-4	20,722	-0.02%
2021/09/09	3	83.40	17	84.48	83.70	-14	20,910	-0.07%
2021/09/08	25	84.36	16	85.44	83.20	9	21,005	0.04%
2021/09/07	46	84.94	24	86.76	84.00	22	21,215	0.10%
2021/09/06	64	90.61	19	90.72	89.10	45	21,506	0.21%
2021/09/03	22	89.90	42	90.15	89.90	-20	21,553	-0.09%
2021/09/02	31	88.78	27	90.51	88.20	4	21,610	0.02%
2021/09/01	34	89.30	74	89.55	89.30	-40	21,881	-0.18%
2021/08/31	36	88.62	8	89.23	89.00	28	22,369	0.13%
2021/08/30	37	90.21	28	91.60	90.70	9	22,517	0.04%
2021/08/27	61	90.20	86	91.15	88.10	-25	22,294	-0.11%
2021/08/26	85	89.05	54	89.32	89.00	31	21,885	0.14%
2021/08/25	31	86.98	46.1	85.88	87.10	-15.1	21,725	-0.07%
2021/08/24	46	83.53	38	83.85	83.50	8	21,832	0.04%
2021/08/23	38	80.52	16	80.54	82.10	22	21,737	0.10%
2021/08/20	2	74.05	65	74.03	74.70	-63	21,865	-0.29%
2021/08/19	59	74.20	27	75.53	73.00	32	22,106	0.14%
2021/08/18	30	72.73	7	72.56	76.20	23	22,884	0.10%
2021/08/17	16	71.45	14	74.15	70.70	2	23,082	0.01%
2021/08/16	11	75.01	12	74.63	75.10	-1	23,154	0.00%
2021/08/13	20	76.08	19	78.18	75.30	1	23,147	0.00%
2021/08/12	6	80.77	9	81.12	80.50	-3	23,085	-0.01%
2021/08/11	20.1	81.77	42	83.32	81.50	-21.9	23,097	-0.09%
2021/08/10	9.2	86.70	5	86.14	86.60	4.2	23,045	0.02%
2021/08/09	40	87.41	46	89.18	86.00	-6	23,132	-0.03%
2021/08/06	31	90.72	32	90.85	90.50	-1	23,119	0.00%
2021/08/05	26.3	90.86	6	90.47	91.00	20.3	23,229	0.09%
2021/08/04	20	97.24	20	97.25	96.10	0	23,252	0.00%
2021/08/03	22	99.06	12.9	99.09	98.70	9.2	23,316	0.04%
2021/08/02	5	98.82	2	100.00	97.80	3	23,312	0.01%
2021/07/30	43	99.85	40	101.03	98.50	3	23,388	0.01%
2021/07/29	39	99.89	47	99.37	99.90	-8	23,203	-0.03%
2021/07/28	98	99.70	63	98.05	95.50	35	22,890	0.15%
2021/07/27	65	109.15	29	108.72	102.00	36	22,520	0.16%
2021/07/26	23	109.17	63	108.63	111.50	-40	22,087	-0.18%
2021/07/23	246	100.80	224.2	101.06	101.50	21.8	21,851	0.10%	大買/大賣/
2021/07/22	82	100.42	127	99.22	95.70	-45	21,098	-0.21%	大賣/
2021/07/21	282	96.89	390	95.99	99.00	-108	20,593	-0.52%	大買/大賣/鉅額交易
2021/07/20	216.1	92.51	300	93.23	90.00	-83.9	20,185	-0.42%	大買/大賣/
2021/07/19	130.2	92.83	45	93.69	94.00	85.2	20,007	0.43%	大買/
2021/07/16	34.1	92.91	17	92.12	92.00	17.1	19,996	0.09%
2021/07/15	29.1	91.80	34.2	91.82	94.10	-5.1	19,835	-0.03%
2021/07/14	41.2	88.26	7	88.96	87.80	34.2	19,608	0.17%
2021/07/13	32	89.11	28	89.17	86.70	4	19,664	0.02%
2021/07/12	47	87.01	64	86.77	86.10	-17	19,747	-0.09%
2021/07/09	17	90.94	16	91.73	89.60	1	19,452	0.01%
2021/07/08	20	94.97	32	95.50	92.70	-12	19,914	-0.06%
2021/07/07	15	94.91	42	94.47	94.30	-27	19,877	-0.14%
2021/07/06	108.1	92.76	95	92.90	95.00	13.1	19,908	0.07%	大買/
2021/07/05	39	89.49	95	89.39	89.40	-56	19,773	-0.28%
2021/07/02	10	85.71	48	86.10	87.00	-38	19,626	-0.19%
2021/07/01	12	84.66	8	84.64	84.20	4	19,762	0.02%
2021/06/30	3	84.93	2	84.00	83.60	1	20,198	0.00%
2021/06/29	4	83.83	10	84.10	83.00	-6	20,449	-0.03%
2021/06/28	15	83.13	10	83.57	84.80	5	20,762	0.02%
2021/06/25	6	84.13	4.1	84.31	83.20	1.9	21,330	0.01%
2021/06/24	23	84.08	2	85.00	83.80	21	21,982	0.10%
2021/06/23	1	84.30	10	84.27	84.30	-9	22,091	-0.04%
2021/06/22	41	82.59	48	83.31	82.10	-7	22,386	-0.03%
2021/06/21	42	84.18	38	84.89	82.40	4	22,706	0.02%
2021/06/18	34	88.87	12	88.69	87.50	22	23,376	0.09%
2021/06/17	59	88.56	26	88.67	89.60	33	23,783	0.14%
2021/06/16	37.2	87.88	28.1	88.36	87.50	9.2	24,229	0.04%
2021/06/15	139	87.94	54	88.56	90.00	85	25,069	0.34%	大買/
2021/06/11	25	86.10	18.1	85.62	84.50	6.9	24,995	0.03%
2021/06/09	24	86.07	49	85.53	85.70	-25	26,625	-0.09%
2021/06/08	67	85.99	29.1	86.53	84.20	38	27,884	0.14%
2021/06/07	12	83.93	26	84.85	87.20	-14	27,538	-0.05%
2021/06/04	1	84.50	9	83.56	83.00	-8	27,240	-0.03%
2021/06/03	73.1	84.82	74	84.96	84.20	-0.9	27,256	0.00%
2021/06/02	25	83.29	31	83.72	81.80	-6	27,047	-0.02%
2021/06/01	103.1	85.45	87	86.92	84.40	16.1	26,955	0.06%	大買/
2021/05/31	28	84.21	18	84.54	84.50	10	26,494	0.04%
2021/05/28	57	86.39	358	86.59	85.00	-301	26,478	-1.14%	大賣/鉅額交易
2021/05/27	408.1	83.07	91	83.27	85.20	317.1	26,321	1.20%	大買/鉅額交易
2021/05/26	114	84.49	82	84.36	81.70	32	26,119	0.12%	大買/
2021/05/25	33.1	79.84	48	81.15	83.10	-14.9	25,501	-0.06%
2021/05/24	15	74.45	49	74.66	75.60	-34	25,543	-0.13%
2021/05/21	9	72.47	7	72.86	71.60	2	26,221	0.01%
2021/05/20	4	72.40	8	72.30	71.00	-4	26,151	-0.02%
2021/05/19	25	71.81	24	70.68	73.60	1	26,804	0.00%
2021/05/18	16	67.13	9	67.30	67.90	7	27,074	0.03%
2021/05/17	4	64.80	39	64.40	61.80	-35	27,495	-0.13%
2021/05/14	14	69.63	6	70.08	67.40	8	27,541	0.03%
2021/05/13	16	71.04	12	71.43	69.90	4	27,518	0.01%
2021/05/12	14	72.43	41	71.00	69.00	-27	27,319	-0.10%
2021/05/11	17	75.61	12	76.34	73.50	5	26,957	0.02%
2021/05/10	56	77.37	17	78.80	76.10	39	26,832	0.15%
2021/05/07	20	76.94	11	77.40	78.60	9	26,719	0.03%
2021/05/06	7	72.84	10	74.00	72.50	-3	26,504	-0.01%
2021/05/05	56	77.42	16	76.21	75.00	40	26,402	0.15%
2021/05/04	1	76.60	102	73.07	74.50	-101	26,331	-0.38%	大賣/鉅額交易
2021/05/03	11	79.11	3	80.40	77.10	8	26,126	0.03%
2021/04/29	9	83.91	7	83.70	83.60	2	26,020	0.01%
2021/04/28	14	85.59	21	85.20	85.00	-7	25,992	-0.03%
2021/04/27	279.1	86.98	43.1	87.28	85.00	236	26,046	0.91%	大買/鉅額交易
2021/04/26	34.1	88.82	28	88.66	87.50	6.1	25,947	0.02%
2021/04/23	33	85.02	32	84.62	86.00	1	25,461	0.00%
2021/04/22	35	83.61	29	82.41	81.80	6	25,531	0.02%
2021/04/21	9	83.16	11	83.99	84.70	-2	25,326	-0.01%
2021/04/20	19	83.78	5	83.92	82.70	14	25,279	0.06%
2021/04/19	97	82.41	97	82.18	81.50	0	25,174	0.00%
2021/04/16	45	86.85	47	87.03	84.20	-2	25,001	-0.01%
2021/04/15	39	83.61	29	82.83	85.30	10	24,721	0.04%
2021/04/14	33	84.06	27	83.17	83.50	6	24,588	0.02%
2021/04/13	64	87.51	30	88.31	86.70	34	24,015	0.14%
2021/04/12	49	86.96	179	86.91	84.60	-130	23,619	-0.55%	大賣/鉅額交易
2021/04/09	83	90.42	34.2	90.50	90.00	48.8	23,075	0.21%
2021/04/08	81	86.28	84	86.60	87.50	-3	22,332	-0.01%
2021/04/07	28	78.96	38.1	77.96	79.60	-10.1	21,988	-0.05%
2021/04/06	50	77.39	52	76.77	79.00	-2	21,735	-0.01%
2021/04/01	12	73.27	45	73.52	73.40	-33	21,552	-0.15%
2021/03/31	28.1	72.12	19	72.21	71.50	9.1	21,285	0.04%
2021/03/30	64.2	72.45	69	72.42	70.60	-4.8	20,950	-0.02%
2021/03/29	110	68.18	269	67.09	69.80	-159	20,382	-0.78%	大買/大賣/鉅額交易
2021/03/26	154	63.45	10	63.29	63.50	144	19,764	0.73%	大買/鉅額交易
2021/03/25	27	61.97	36	61.82	62.00	-9	19,704	-0.05%
2021/03/24	98	64.88	52	64.58	63.80	46	19,452	0.24%
2021/03/23	196	64.18	181.1	64.43	64.60	14.9	19,161	0.08%	大買/大賣/
2021/03/22	92	60.39	159.1	60.26	60.70	-67.1	18,520	-0.36%	大賣/
2021/03/19	61	57.45	108	57.78	58.90	-47	18,836	-0.25%	大賣/
2021/03/18	444	59.52	355.3	59.21	56.80	88.7	18,622	0.48%	大買/大賣/
2021/03/17	51	55.51	81	54.91	56.00	-30	18,373	-0.16%
2021/03/16	75	55.11	30.1	55.31	54.10	45	18,744	0.24%
2021/03/15	111	54.83	73.1	55.16	55.50	37.9	18,995	0.20%	大買/
2021/03/12	128.1	53.56	90	53.45	54.20	38.1	18,246	0.21%	大買/
2021/03/11	21	47.07	85	48.40	49.35	-64	16,749	-0.38%
2021/03/10	26	44.98	15	45.08	44.90	11	16,601	0.07%
2021/03/09	25	44.69	13	45.53	44.55	12	16,781	0.07%
2021/03/08	22	46.18	20	46.65	45.90	2	16,999	0.01%
2021/03/05	21	45.95	19	46.49	46.00	2	17,182	0.01%
2021/03/04	22	47.07	26	47.15	46.20	-4	17,292	-0.02%
2021/03/03	26	47.20	41	47.28	47.40	-15	17,303	-0.09%
2021/03/02	14	48.49	23	49.81	47.40	-9	17,319	-0.05%
2021/02/26	27	49.69	14	49.79	49.65	13	17,310	0.08%
2021/02/25	34	51.15	39	51.19	50.80	-5	17,602	-0.03%
2021/02/24	52	53.62	88	52.83	51.40	-36	17,560	-0.21%
2021/02/23	79	54.11	188.1	54.32	52.50	-109.1	17,379	-0.63%	大賣/鉅額交易
2021/02/22	48	55.10	8	55.10	55.40	40	17,298	0.23%
2021/02/19	414	48.62	267	48.75	50.40	147	17,428	0.84%	大買/大賣/鉅額交易
2021/02/18	103	45.71	91	45.12	45.90	12	17,457	0.07%	大買/
2021/02/17	61	44.64	38	43.99	44.90	23	17,725	0.13%
2021/02/05	17	39.26	7	40.19	40.85	10	17,177	0.06%
2021/02/04	9	38.28	6	37.57	38.70	3	16,900	0.02%
2021/02/03	1	37.00	2	36.70	36.75	-1	16,723	-0.01%
2021/02/02	2	37.83	0	0.00	37.70	2	16,691	0.01%
2021/02/01	3	37.30	6	37.21	37.15	-3	16,760	-0.02%
2021/01/29	14	39.23	12	40.35	38.80	2	16,701	0.01%
2021/01/28	4	40.46	4	40.39	40.15	0	16,634	0.00%
2021/01/27	14.4	40.60	13	41.22	40.45	1.4	16,604	0.01%
2021/01/26	14	40.40	21	41.22	40.35	-7	16,493	-0.04%
2021/01/25	36	41.21	13	41.69	41.35	23	16,416	0.14%
2021/01/22	19	41.77	21	41.20	41.75	-2	16,309	-0.01%
2021/01/21	6	41.03	8	40.75	40.35	-2	16,171	-0.01%
2021/01/20	13	41.11	24	41.60	40.10	-11	16,100	-0.07%
2021/01/19	49	41.83	43	42.00	42.30	6	15,900	0.04%
2021/01/18	8	41.34	27	40.75	41.80	-19	15,698	-0.12%
2021/01/15	45	42.28	52	42.15	40.35	-7	15,533	-0.05%
2021/01/14	13	41.62	3	41.63	41.75	10	15,256	0.07%
2021/01/13	17	41.67	3	41.85	41.85	14	15,255	0.09%
2021/01/12	3	41.25	2	41.18	40.50	1	15,159	0.01%
2021/01/11	11	40.98	1	41.75	41.70	10	15,114	0.07%
2021/01/08	26	41.56	13	43.00	41.55	13	15,051	0.09%
2021/01/07	2.3	41.65	17	41.66	42.15	-14.7	14,924	-0.10%
2021/01/06	4.4	40.99	12	40.33	40.55	-7.6	14,789	-0.05%
2021/01/05	24	40.79	17	40.52	41.55	7	14,699	0.05%
2021/01/04	5	40.10	16	40.15	40.00	-11	14,590	-0.08%
2020/12/31	25	40.53	14	41.40	40.35	11	14,537	0.08%
2020/12/30	1	41.40	1	41.30	41.35	0	14,426	0.00%
2020/12/29	3	41.60	3	41.70	41.50	0	14,368	0.00%
2020/12/28	29	42.22	22	42.32	42.70	7	14,232	0.05%
2020/12/25	7	40.43	1	40.50	40.35	6	13,906	0.04%
2020/12/24	4	40.40	2	40.10	40.10	2	13,907	0.01%
2020/12/23	0	0.00	5	40.01	40.05	-5	13,870	-0.04%
2020/12/22	18	39.64	20	40.98	39.50	-2	13,834	-0.01%
2020/12/21	6	40.58	3	40.97	40.80	3	13,747	0.02%
2020/12/18	9	40.61	14	40.90	40.65	-5	13,593	-0.04%
2020/12/17	35	41.00	33	41.65	41.00	2	13,450	0.01%
2020/12/16	23	41.25	56	41.61	41.25	-33	13,282	-0.25%
2020/12/15	65	43.45	109	44.29	40.65	-44	12,938	-0.34%	大賣/
2020/12/14	18	42.10	24	42.03	44.00	-6	11,929	-0.05%
2020/12/11	47	45.60	172	45.99	43.20	-125	11,507	-1.09%	大賣/鉅額交易
2020/12/10	44	44.94	66	45.25	45.00	-22	10,591	-0.21%
2020/12/09	108	43.62	44	43.48	43.65	64	9,790	0.65%	大買/
2020/12/08	106	38.93	69	39.56	41.30	37	8,874	0.42%	大買/
2020/12/07	27	37.43	135	37.24	37.55	-108	8,271	-1.31%	大賣/鉅額交易
2020/12/04	0	0.00	18	36.94	37.00	-18	8,265	-0.22%
2020/12/03	49	37.53	26	37.25	37.20	23	8,469	0.27%
2020/12/02	28	36.68	24.2	37.34	37.35	3.8	8,338	0.05%
2020/12/01	88.2	35.93	25	36.99	35.65	63.2	8,042	0.79%
2020/11/30	10	37.09	37	36.79	36.90	-27	7,799	-0.35%
2020/11/27	25	35.95	6	36.13	36.00	19	7,571	0.25%
2020/11/26	51	35.99	22	36.10	35.70	29	7,482	0.39%
2020/11/25	12	35.23	9	35.57	35.40	3	7,353	0.04%
2020/11/24	19	35.43	70	35.60	35.70	-51	7,354	-0.69%
2020/11/23	18	34.88	94	34.90	34.40	-76	6,980	-1.09%
2020/11/20	103	34.19	67	34.70	34.00	36	6,877	0.52%	大買/
2020/11/19	222	34.71	157	35.11	34.80	65	6,589	0.99%	大買/大賣/
2020/11/18	27	33.39	4	33.40	33.65	23	5,773	0.40%
2020/11/17	108	32.86	84	33.20	33.20	24	5,525	0.43%	大買/
2020/11/16	122	31.21	66.3	31.76	32.70	55.7	4,780	1.17%	大買/
2020/11/13	2	29.40	3	29.65	29.75	-1	4,051	-0.02%
2020/11/12	4	29.65	0	0.00	29.70	4	4,060	0.10%
2020/11/09	1	29.85	52	29.90	29.80	-51	4,132	-1.23%
2020/11/06	1	28.60	3	28.98	28.60	-2	4,047	-0.05%
2020/11/05	1	28.10	0	0.00	28.55	1	4,141	0.02%
2020/11/04	1	28.50	1	28.60	28.45	0	4,280	0.00%
2020/11/03	7	28.30	0	0.00	28.15	7	4,473	0.16%
2020/10/30	1	27.95	0	0.00	27.85	1	5,032	0.02%
2020/10/28	11	28.97	55	28.95	28.75	-44	5,114	-0.86%
2020/10/27	0	0.00	10	29.15	29.20	-10	5,133	-0.19%
2020/10/26	0	0.00	31	29.40	29.45	-31	5,192	-0.60%
2020/10/23	10	30.10	0	29.75	29.75	10	5,219	0.19%
2020/10/22	0	0.00	2	29.78	29.70	-2	5,329	-0.04%
2020/10/21	1	30.15	10.5	29.99	29.70	-9.5	5,507	-0.17%
2020/10/20	0	0.00	10	29.85	29.70	-10	5,563	-0.18%
2020/10/19	1	29.30	1	29.45	29.30	0	5,838	0.00%
2020/10/16	10	29.10	3	29.37	28.95	7	5,866	0.12%
2020/10/15	1	29.70	1	29.75	29.50	0	5,881	0.00%
2020/10/14	2.5	29.49	21	29.41	29.60	-18.5	5,886	-0.31%
2020/10/13	4	29.23	6	29.28	29.65	-2	5,900	-0.03%
2020/10/12	1	29.00	0	0.00	28.85	1	5,895	0.02%
2020/10/08	35	29.01	2	29.00	28.80	33	6,056	0.54%
2020/10/06	1	28.35	0	0.00	28.40	1	6,436	0.02%
2020/10/05	10	28.53	11	28.30	28.35	-1	6,483	-0.02%
2020/09/30	0	0.00	7	28.21	28.10	-7	6,567	-0.11%
2020/09/29	122	28.36	115	27.85	27.75	7	6,601	0.11%	大買/大賣/
2020/09/28	11	28.16	71	27.21	28.25	-60	6,596	-0.91%
2020/09/25	60	26.63	30	27.30	26.55	30	6,610	0.45%
2020/09/24	1	27.30	0	0.00	27.35	1	6,600	0.02%
2020/09/23	0	0.00	1	28.10	28.15	-1	6,627	-0.02%
2020/09/22	2	28.48	17	28.29	28.35	-15	6,670	-0.22%
2020/09/21	32	29.08	1	28.75	28.90	31	6,667	0.46%
2020/09/18	1	29.50	24	29.49	29.30	-23	6,684	-0.34%
2020/09/17	0	0.00	18	29.53	29.25	-18	6,688	-0.27%
2020/09/16	49	29.57	9	29.58	29.40	40	6,704	0.60%
2020/09/15	90	29.48	0	0.00	29.45	90	6,722	1.34%
2020/09/14	0	0.00	23	29.01	29.25	-23	6,721	-0.34%
2020/09/11	4	28.90	0	0.00	28.90	4	6,735	0.06%
2020/09/10	7	29.71	2	29.55	29.55	5	6,689	0.07%
2020/09/09	7	29.73	22	29.69	30.00	-15	6,652	-0.23%
2020/09/08	93	30.97	7	31.21	31.20	86	6,496	1.32%
2020/09/07	36	30.52	29	30.15	30.10	7	6,196	0.11%
2020/09/04	0	0.00	50	29.70	29.90	-50	6,130	-0.82%
2020/09/03	8	30.15	285	30.54	30.15	-277	6,115	-4.53%	大賣/鉅額交易
2020/09/02	54	30.14	0	0.00	30.15	54	6,157	0.88%
2020/09/01	10	29.80	1	29.70	29.40	9	6,155	0.15%
2020/08/31	212	30.32	22	30.50	30.10	190	6,174	3.08%	大買/鉅額交易
2020/08/28	102	30.20	148	30.22	30.45	-46	6,106	-0.75%	大買/大賣/
2020/08/27	9	29.48	35	29.67	29.45	-26	5,870	-0.44%
2020/08/26	11	29.21	6	29.05	29.20	5	5,770	0.09%
2020/08/25	1	27.95	0	0.00	27.70	1	5,631	0.02%
2020/08/24	6	27.58	4	27.70	27.55	2	5,646	0.04%
2020/08/21	101	27.72	21	27.60	27.60	80	5,656	1.41%	大買/
2020/08/20	8	27.84	30	27.20	27.25	-22	5,662	-0.39%
2020/08/19	3	29.58	1	29.00	28.80	2	5,570	0.04%
2020/08/18	7	29.68	5	29.90	29.55	2	5,518	0.04%
2020/08/17	8	29.92	12	29.95	29.85	-4	5,599	-0.07%
2020/08/14	1	29.55	10	29.55	29.60	-9	5,567	-0.16%
2020/08/13	12	29.10	13	29.57	29.10	-1	5,586	-0.02%
2020/08/12	3	29.23	0	0.00	29.25	3	5,681	0.05%
2020/08/11	13	29.55	25	30.66	29.55	-12	5,693	-0.21%
2020/08/10	17	31.54	19	31.54	31.50	-2	5,841	-0.03%
2020/08/07	81	31.49	26	31.48	31.40	55	6,055	0.91%
2020/08/06	19	31.36	16	31.12	31.40	3	5,958	0.05%
2020/08/05	1	29.10	24	28.85	28.95	-23	5,494	-0.42%
2020/08/04	6	28.79	11	29.35	28.75	-5	5,615	-0.09%
2020/08/03	8	29.26	4	29.11	29.15	4	5,722	0.07%
2020/07/31	5	28.85	6	28.90	28.85	-1	5,867	-0.02%
2020/07/30	17	28.84	18	28.80	29.00	-1	5,989	-0.02%
2020/07/29	0	0.00	15	28.16	28.05	-15	6,105	-0.25%
2020/07/28	29	29.02	14	28.88	28.15	15	6,354	0.24%
2020/07/27	76	29.38	21	29.54	29.00	55	6,352	0.87%
2020/07/24	3	29.12	2	28.95	28.55	1	6,337	0.02%
2020/07/23	9	29.83	12	30.00	29.80	-3	6,322	-0.05%
2020/07/22	4	29.23	9	28.57	29.50	-5	6,146	-0.08%
2020/07/21	0	0.00	3	27.72	27.90	-3	6,177	-0.05%
2020/07/20	3	26.80	45	26.95	27.20	-42	6,174	-0.68%
2020/07/17	1	27.75	46	27.80	27.40	-45	6,180	-0.73%
2020/07/16	3	28.28	1	28.20	28.10	2	6,196	0.03%
2020/07/15	56	29.76	24	29.18	28.60	32	6,194	0.52%
2020/07/14	39	30.11	56	30.13	29.70	-17	6,214	-0.27%
2020/07/13	6	27.81	0	0.00	28.50	6	5,898	0.10%
2020/07/10	2	27.80	0	0.00	27.40	2	5,907	0.03%
2020/07/09	3	28.60	11	28.60	28.35	-8	5,919	-0.14%
2020/07/08	1	28.40	7	28.39	28.90	-6	5,859	-0.10%
2020/07/07	5	29.00	4	28.44	28.25	1	5,915	0.02%
2020/07/06	9	28.70	8	28.72	28.70	1	5,917	0.02%
2020/07/03	7	28.21	0	0.00	28.15	7	5,937	0.12%
2020/07/02	2	28.45	8	28.36	28.45	-6	5,993	-0.10%
2020/07/01	2	27.90	5	27.90	27.75	-3	5,958	-0.05%
2020/06/30	26	27.50	0	0.00	27.40	26	5,927	0.44%
2020/06/29	7	27.61	0	0.00	27.45	7	5,949	0.12%
2020/06/24	7	27.27	1	27.20	27.20	6	5,964	0.10%
2020/06/18	7	27.10	2	26.95	27.10	5	6,318	0.08%
2020/06/17	0	0.00	2	26.78	26.60	-2	6,330	-0.03%
2020/06/16	8	26.54	2	26.33	26.80	6	6,410	0.09%
2020/06/15	1	26.15	2	26.00	25.90	-1	6,540	-0.02%
2020/06/12	5	25.83	10	25.25	26.10	-5	6,632	-0.08%
2020/06/11	2	26.48	2	26.20	26.20	0	6,691	0.00%
2020/06/10	2	27.40	5	27.20	27.10	-3	6,761	-0.04%
2020/06/09	34	27.79	2	27.85	27.55	32	6,915	0.46%
2020/06/08	5	27.39	4	27.35	27.30	1	6,978	0.01%
2020/06/05	7	27.13	10	27.05	27.15	-3	7,415	-0.04%
2020/06/04	2	26.55	4	26.50	26.55	-2	7,695	-0.03%
2020/06/03	4	26.58	4	26.71	26.60	0	7,718	0.00%
2020/06/02	13	26.59	0	0.00	26.20	13	7,718	0.17%
2020/06/01	1	26.60	2	26.50	26.45	-1	7,741	-0.01%
2020/05/29	0	0.00	6	25.40	26.00	-6	7,753	-0.08%
2020/05/27	1	26.20	6	26.42	26.10	-5	7,923	-0.06%
2020/05/25	19	26.70	0	0.00	26.25	19	7,963	0.24%
2020/05/22	7	26.69	18	26.97	26.55	-11	7,981	-0.14%
2020/05/21	3	26.73	31	26.60	26.60	-28	7,919	-0.35%
2020/05/20	5	26.31	1	26.50	26.50	4	7,919	0.05%
2020/05/19	4	25.86	31	25.51	25.60	-27	7,963	-0.34%
2020/05/18	4	26.71	0	0.00	26.45	4	7,852	0.05%
2020/05/15	49	27.33	27	27.80	26.90	22	7,829	0.28%
2020/05/14	1	29.20	6	29.13	28.95	-5	7,662	-0.07%
2020/05/13	13	32.28	9	32.11	32.15	4	7,332	0.05%
2020/05/12	8	31.46	9	31.72	31.60	-1	7,281	-0.01%
2020/05/11	9	32.14	25	31.96	31.80	-16	7,263	-0.22%
2020/05/08	9	32.73	7	32.66	32.60	2	7,171	0.03%
2020/05/07	9	32.47	22	32.39	32.40	-13	7,064	-0.18%
2020/05/06	4	31.74	1	31.60	31.50	3	6,920	0.04%
2020/05/05	22	32.08	18	31.70	31.25	4	6,857	0.06%
2020/05/04	39	31.77	49	30.97	31.70	-10	6,763	-0.15%
2020/04/30	46	29.96	5	29.80	29.80	41	6,618	0.62%
2020/04/29	54	29.51	61	29.42	29.50	-7	6,643	-0.11%
2020/04/28	1	28.40	2	28.75	29.00	-1	6,557	-0.02%
2020/04/27	1	28.80	0	0.00	28.70	1	6,572	0.02%
2020/04/24	25	28.74	1	28.20	28.70	24	6,624	0.36%
2020/04/22	2	26.90	6	27.99	27.95	-4	6,823	-0.06%
2020/04/21	8	27.87	4	27.68	27.40	4	6,809	0.06%
2020/04/20	7	28.37	113	28.23	28.50	-106	6,789	-1.56%	大賣/鉅額交易
2020/04/17	110	27.95	4	28.56	27.90	106	6,803	1.56%	大買/鉅額交易
2020/04/16	6	27.57	5	27.50	27.50	1	6,668	0.01%
2020/04/15	0	0.00	8	27.20	27.05	-8	6,660	-0.12%
2020/04/14	18	26.94	6	26.95	26.95	12	6,646	0.18%
2020/04/13	11	26.40	0	0.00	26.40	11	6,642	0.17%
2020/04/10	11	26.84	4	26.71	26.75	7	6,658	0.11%
2020/04/09	1	26.70	4	26.49	26.55	-3	6,644	-0.05%
2020/04/08	10	26.55	22	26.40	26.50	-12	6,621	-0.18%
2020/04/07	18	26.12	11	25.98	25.95	7	6,563	0.11%
2020/04/06	1	25.25	0	0.00	25.20	1	6,507	0.02%
2020/03/31	1	25.00	7	24.97	24.80	-6	6,578	-0.09%
2020/03/30	8	24.11	3	24.43	24.70	5	6,570	0.08%
2020/03/27	33	25.23	31	24.76	24.20	2	6,604	0.03%
2020/03/26	15	24.07	8	24.61	24.70	7	6,562	0.11%
2020/03/25	10	23.53	1	23.50	24.10	9	6,490	0.14%
2020/03/24	0	0.00	4	21.69	22.00	-4	6,531	-0.06%
2020/03/23	1	20.70	6	21.01	20.50	-5	7,082	-0.07%
2020/03/20	3	22.18	33	21.75	22.05	-30	7,160	-0.42%
2020/03/19	15	20.79	9	20.83	20.45	6	7,299	0.08%
2020/03/18	77	23.99	76	24.07	22.70	1	7,771	0.01%
2020/03/17	7	24.25	8	24.18	23.60	-1	8,393	-0.01%
2020/03/16	1	25.65	17	25.30	24.15	-16	8,662	-0.18%
2020/03/13	4	24.51	3	24.38	25.00	1	8,620	0.01%
2020/03/12	3	27.28	7	26.69	26.90	-4	8,477	-0.05%
2020/03/11	17	30.40	18	29.97	28.85	-1	8,351	-0.01%
2020/03/10	21	29.95	14	30.05	30.35	7	7,885	0.09%
2020/03/09	21	27.60	0	0.00	27.60	21	7,583	0.28%
2020/03/06	0	0.00	1	28.95	28.95	-1	7,574	-0.01%
2020/03/05	7	29.62	2	29.58	29.55	5	7,673	0.07%
2020/03/04	0	0.00	1	29.30	29.05	-1	7,676	-0.01%
2020/03/03	0	0.00	10	29.04	28.75	-10	7,675	-0.13%
2020/03/02	11	27.63	19	27.58	27.70	-8	7,659	-0.10%
2020/02/27	4	29.18	6	29.06	28.80	-2	7,517	-0.03%
2020/02/26	3	30.07	2	30.15	29.95	1	7,476	0.01%
2020/02/24	1	30.40	23	30.70	30.60	-22	7,402	-0.30%
2020/02/21	10	31.47	0	0.00	31.25	10	7,391	0.14%
2020/02/20	15	31.72	7	31.75	31.70	8	7,391	0.11%
2020/02/19	1	31.20	1	31.15	31.10	0	7,340	0.00%
2020/02/18	9	30.93	3	31.20	30.90	6	7,333	0.08%
2020/02/17	22	31.33	3	31.53	31.30	19	7,303	0.26%
2020/02/14	6	30.92	0	0.00	31.20	6	7,204	0.08%
2020/02/13	51	30.90	20	30.58	30.70	31	7,170	0.43%
2020/02/12	0	0.00	17	31.43	31.25	-17	7,151	-0.24%
2020/02/11	16	30.69	8	30.25	30.55	8	7,125	0.11%
2020/02/10	0	0.00	8	29.45	29.85	-8	7,162	-0.11%
2020/02/07	2	30.53	30	30.30	30.10	-28	7,179	-0.39%
2020/02/06	8	30.62	21	30.28	31.05	-13	7,142	-0.18%
2020/02/05	6	29.87	18	29.97	29.55	-12	7,079	-0.17%
2020/02/04	21	29.82	11	29.91	29.95	10	7,032	0.14%
2020/02/03	35	28.41	0	0.00	28.20	35	7,013	0.50%
2020/01/31	2	30.50	3	30.55	30.90	-1	6,876	-0.01%
2020/01/30	0	0.00	2	31.50	31.50	-2	6,837	-0.03%
2020/01/20	5	34.70	15	34.61	35.00	-10	6,771	-0.15%
2020/01/17	9	34.21	8	33.89	34.45	1	6,623	0.02%
2020/01/16	8	34.28	8	33.61	34.05	0	6,530	0.00%
2020/01/15	2	32.88	8.6	32.95	32.80	-6.6	6,565	-0.10%
2020/01/14	2	32.98	3	33.35	33.40	-1	6,605	-0.02%
2020/01/13	5	32.97	6	32.92	33.05	-1	6,571	-0.02%
2020/01/10	3	31.72	4	31.76	32.00	-1	6,531	-0.02%
2020/01/09	2	31.95	4	32.38	32.25	-2	6,546	-0.03%
2020/01/08	0	0.00	3	31.17	31.00	-3	6,539	-0.05%
2020/01/07	16	31.80	3	32.70	31.75	13	6,547	0.20%
2020/01/06	0	0.00	2	32.93	32.90	-2	6,549	-0.03%
2020/01/03	4	34.10	23	33.50	33.50	-19	6,552	-0.29%
2020/01/02	5	34.99	1	34.80	34.90	4	6,556	0.06%
2019/12/31	0	0.00	90	34.38	34.45	-90	6,782	-1.33%
2019/12/30	32	35.07	4	34.58	34.70	28	7,264	0.39%
2019/12/27	11	35.07	0	0.00	34.90	11	7,435	0.15%
2019/12/26	0	0.00	1	34.45	34.35	-1	7,412	-0.01%
2019/12/25	1	34.60	1	34.55	34.65	0	7,431	0.00%
2019/12/24	2	34.95	3	34.97	34.60	-1	7,637	-0.01%
2019/12/23	9	34.52	8	35.00	34.60	1	7,641	0.01%
2019/12/20	2	35.83	2	35.60	35.40	0	7,599	0.00%
2019/12/19	49.9	35.80	35	35.44	35.85	14.9	7,582	0.20%
2019/12/18	73	37.17	203	37.51	36.50	-130	7,469	-1.74%	大賣/鉅額交易
2019/12/17	121	36.16	40	36.03	36.55	81	6,928	1.17%	大買/
2019/12/16	17	35.66	22	36.02	36.55	-5	6,979	-0.07%
2019/12/13	224	36.72	125	36.12	35.45	99	6,843	1.45%	大買/大賣/
2019/12/12	92	35.35	54	35.87	36.55	38	6,356	0.60%
2019/12/11	7	33.71	36	33.64	33.25	-29	5,865	-0.49%
2019/12/10	1	32.15	1	31.95	31.85	0	6,126	0.00%
2019/12/09	0	0.00	1	31.95	31.95	-1	6,107	-0.02%
2019/12/06	0	0.00	1	31.85	31.95	-1	6,140	-0.02%
2019/12/05	1	31.55	1	31.60	31.30	0	6,179	0.00%
2019/12/04	5	31.25	52	31.31	31.00	-47	6,258	-0.75%
2019/12/03	2	31.80	0	0.00	31.95	2	6,360	0.03%
2019/12/02	12	31.87	8	31.92	32.40	4	6,477	0.06%
2019/11/29	10	31.85	1	31.70	31.25	9	6,492	0.14%
2019/11/28	1	31.65	10	31.78	31.95	-9	6,707	-0.13%
2019/11/27	2	31.75	15	31.55	31.50	-13	6,959	-0.19%
2019/11/26	15	31.47	1	31.35	31.35	14	7,101	0.20%
2019/11/25	1	30.95	0	0.00	31.35	1	7,490	0.01%
2019/11/22	0	0.00	1	30.90	30.70	-1	7,709	-0.01%
2019/11/21	31	30.60	0	0.00	31.05	31	7,757	0.40%
2019/11/20	10	30.85	1	31.00	30.80	9	7,848	0.11%
2019/11/19	2	31.70	19	31.07	31.20	-17	7,877	-0.22%
2019/11/18	0	0.00	1	31.10	31.40	-1	7,908	-0.01%
2019/11/15	1	30.35	1	30.55	30.30	0	7,937	0.00%
2019/11/14	1	29.95	0	0.00	29.85	1	7,988	0.01%
2019/11/13	20	30.25	0	0.00	30.10	20	8,043	0.25%
2019/11/12	1	30.60	12	30.43	30.95	-11	8,056	-0.14%
2019/11/11	7	30.06	0	0.00	30.05	7	8,124	0.09%
2019/11/08	7	29.69	0	0.00	29.75	7	8,166	0.09%
2019/11/07	4	30.58	1	31.85	30.40	3	8,300	0.04%
2019/11/06	9	31.50	11	31.28	31.50	-2	8,210	-0.02%
2019/11/05	4	31.05	0	0.00	31.00	4	8,154	0.05%
2019/11/04	24	31.33	13	31.45	31.25	11	8,133	0.14%
2019/11/01	12	31.34	11	31.75	31.35	1	8,112	0.01%
2019/10/31	18	32.06	20	31.91	31.90	-2	8,095	-0.02%
2019/10/30	15	31.60	0	0.00	31.70	15	8,007	0.19%
2019/10/29	3	31.73	0	0.00	31.45	3	8,093	0.04%
2019/10/28	4	31.48	6	31.31	31.30	-2	8,060	-0.02%
2019/10/25	3	31.90	3	31.78	31.75	0	8,026	0.00%
2019/10/24	1	32.55	20	32.05	32.05	-19	8,025	-0.24%
2019/10/23	10	32.92	5	33.62	32.90	5	8,006	0.06%
2019/10/22	1	32.15	1	32.65	32.70	0	7,784	0.00%
2019/10/21	6	32.13	5	32.04	32.00	1	7,753	0.01%
2019/10/18	1	31.75	0	0.00	32.05	1	7,730	0.01%
2019/10/17	13	32.00	12	32.39	31.95	1	7,712	0.01%
2019/10/16	8	32.19	5	32.55	31.95	3	7,634	0.04%
2019/10/14	7	32.66	5	32.95	32.65	2	7,561	0.03%
2019/10/09	1	32.25	1	32.55	32.55	0	7,503	0.00%
2019/10/08	11	33.12	9	33.46	32.95	2	7,442	0.03%
2019/10/07	34	33.73	45	33.54	33.70	-11	7,316	-0.15%
2019/10/04	133	33.36	101	33.61	32.60	32	7,042	0.45%	大買/大賣/
2019/10/03	7	31.45	26	31.90	32.20	-19	6,547	-0.29%
2019/10/02	2	30.95	2	30.75	31.20	0	6,358	0.00%
2019/10/01	4	30.19	6	30.13	30.75	-2	6,298	-0.03%
2019/09/27	3	30.25	82	29.45	29.25	-79	6,219	-1.27%
2019/09/26	2	31.30	12	32.23	31.15	-10	5,974	-0.17%
2019/09/25	1	31.60	12	31.97	31.55	-11	5,874	-0.19%
2019/09/24	22	31.75	0	0.00	31.35	22	5,819	0.38%
2019/09/23	15	31.43	13	31.53	31.45	2	5,755	0.03%
2019/09/20	0	0.00	14	31.02	31.00	-14	5,699	-0.25%
2019/09/19	37	30.86	16	30.95	30.80	21	5,637	0.37%
2019/09/18	11	31.93	12.1	31.80	31.80	-1.1	5,465	-0.02%
2019/09/17	18	31.58	34	32.22	32.20	-16	5,354	-0.30%
2019/09/16	22	31.35	26	31.35	31.50	-4	5,215	-0.08%
2019/09/12	116.2	32.90	98	33.52	31.90	18.2	4,978	0.36%	大買/
2019/09/11	10	31.05	11	31.25	31.35	-1	4,353	-0.02%
2019/09/10	25	30.92	15	31.07	30.95	10	4,312	0.23%
2019/09/09	12	30.89	46	31.03	30.80	-34	4,222	-0.81%
2019/09/06	20	31.29	27	31.39	31.25	-7	4,134	-0.17%
2019/09/05	24	31.18	11	31.46	31.50	13	4,030	0.32%
2019/09/04	15	30.70	6	30.92	31.00	9	3,879	0.23%
2019/09/03	67	30.61	9	30.45	30.50	58	3,727	1.56%
2019/09/02	103	30.67	7	30.69	31.00	96	3,588	2.68%	大買/
2019/08/30	17	30.36	17	30.05	29.55	0	3,321	0.00%
2019/08/29	57	29.57	134	29.55	29.80	-77	3,012	-2.56%	大賣/
2019/08/28	67	28.69	83	28.81	29.50	-16	2,818	-0.57%
2019/08/27	1	28.45	6	28.37	28.50	-5	2,398	-0.21%
2019/08/26	20	26.30	11	26.09	26.20	9	2,153	0.42%
2019/08/23	31	26.73	21	26.84	26.60	10	2,095	0.48%
2019/08/22	0	0.00	15	27.18	27.20	-15	1,993	-0.75%
2019/08/21	0	0.00	75	27.06	27.10	-75	1,934	-3.88%
2019/08/20	5	26.90	43	26.79	26.85	-38	1,867	-2.03%
2019/08/19	2	27.00	10	26.95	26.50	-8	1,780	-0.45%
2019/08/16	16	26.53	54	26.21	26.70	-38	1,715	-2.22%
2019/08/15	6	25.82	22	25.85	25.65	-16	1,647	-0.97%
2019/08/14	2	26.58	86	26.65	26.15	-84	1,629	-5.16%
2019/08/13	95	25.78	20	26.00	25.85	75	1,547	4.85%
2019/08/12	183	25.83	13	25.49	26.05	170	1,474	11.53%	大買/鉅額交易
2019/08/08	6	23.48	0	0.00	23.70	6	1,301	0.46%
2019/08/07	2	22.80	1	22.80	22.80	1	1,305	0.08%
2019/08/06	5	22.18	1	22.45	22.65	4	1,338	0.30%
2019/08/05	4	22.70	0	0.00	22.65	4	1,377	0.29%
2019/08/02	0	0.00	1	23.70	23.35	-1	1,388	-0.07%
2019/08/01	1	23.95	0	0.00	24.00	1	1,399	0.07%
2019/07/31	1	25.55	0	0.00	24.35	1	1,382	0.07%
2019/07/26	0	0.00	10	25.70	25.50	-10	1,267	-0.79%
2019/07/25	10	25.90	4	25.94	26.20	6	1,249	0.48%
2019/07/23	24	25.02	4	24.75	24.75	20	1,321	1.51%
2019/07/22	1	24.85	1	24.95	24.85	0	1,494	0.00%
2019/07/19	10	25.18	13	24.85	24.80	-3	1,737	-0.17%
2019/07/18	4	24.75	8	24.40	24.35	-4	1,761	-0.23%
2019/07/17	1	25.00	1	25.10	24.80	0	1,783	0.00%
2019/07/16	8	25.15	2	25.05	25.20	6	1,853	0.32%
2019/07/15	1	24.50	0	0.00	24.80	1	1,896	0.05%
2019/07/11	0	0.00	2	24.03	24.15	-2	2,075	-0.10%
2019/07/09	0	0.00	5	23.80	23.65	-5	2,143	-0.23%
2019/07/08	6	25.00	0	0.00	24.40	6	2,152	0.28%
2019/07/04	2	23.95	7	24.20	24.20	-5	2,200	-0.23%
2019/07/03	5	24.00	0	0.00	23.70	5	2,280	0.22%
2019/07/02	10	23.98	0	0.00	24.00	10	2,320	0.43%
2019/07/01	21	24.02	5	23.85	24.00	16	2,433	0.66%
2019/06/28	0	0.00	1	23.35	23.20	-1	2,487	-0.04%
2019/06/27	1	23.40	10	23.65	23.45	-9	2,608	-0.35%
2019/06/26	5	23.05	0	0.00	23.00	5	2,711	0.18%
2019/06/25	10	23.35	0	0.00	23.10	10	3,239	0.31%
2019/06/20	0	0.00	1	23.40	23.50	-1	3,559	-0.03%
2019/06/19	18	23.19	18	22.92	23.20	0	3,632	0.00%
2019/06/18	2	23.43	1	23.00	22.55	1	3,690	0.03%
2019/06/17	1	23.00	1	22.90	23.00	0	3,728	0.00%
2019/06/13	0	0.00	22	22.57	22.50	-22	3,936	-0.56%
2019/06/12	1	22.50	0	0.00	22.65	1	3,981	0.03%
2019/06/11	21	22.98	12	22.39	22.55	9	4,030	0.22%
2019/06/10	0	0.00	10	22.20	22.15	-10	4,165	-0.24%
2019/06/06	1	22.05	0	0.00	22.10	1	4,275	0.02%
2019/06/05	10	22.75	1	22.70	22.50	9	4,443	0.20%
2019/06/04	1	22.35	0	0.00	22.20	1	4,715	0.02%
2019/06/03	0	0.00	1	22.50	22.50	-1	5,020	-0.02%
2019/05/31	0	0.00	2	22.60	22.70	-2	5,425	-0.04%
2019/05/30	1	22.45	0	0.00	22.20	1	5,487	0.02%
2019/05/28	1	22.20	0	0.00	22.20	1	5,690	0.02%
2019/05/27	1	22.00	0	0.00	22.00	1	5,804	0.02%
2019/05/24	20	22.71	1	23.00	22.50	19	6,110	0.31%
2019/05/23	11	22.70	0	0.00	22.45	11	6,132	0.18%
2019/05/22	3	23.58	0	0.00	23.15	3	6,197	0.05%
2019/05/21	10	23.30	4	23.18	23.50	6	6,338	0.09%
2019/05/20	4	22.91	13	22.85	22.75	-9	6,401	-0.14%
2019/05/17	0	0.00	4	23.21	23.10	-4	6,548	-0.06%
2019/05/15	0	0.00	1	24.25	24.45	-1	7,065	-0.01%
2019/05/14	3	22.08	7	22.60	23.50	-4	7,342	-0.05%
2019/05/13	2	23.23	13	23.62	23.10	-11	7,348	-0.15%
2019/05/10	5	25.19	1	25.00	25.00	4	7,305	0.05%
2019/05/09	34	25.24	6	25.60	24.85	28	7,338	0.38%
2019/05/08	1	26.05	2	26.00	25.90	-1	7,342	-0.01%
2019/05/07	1	26.65	12	26.56	26.45	-11	7,346	-0.15%
2019/05/06	2	26.35	2	26.38	26.30	0	7,357	0.00%
2019/05/03	3	27.20	0	0.00	27.30	3	7,355	0.04%
2019/05/02	24	27.14	0	0.00	27.20	24	7,384	0.33%
2019/04/30	18	26.75	10	27.50	27.50	8	7,447	0.11%
2019/04/29	16	26.56	18	27.00	26.35	-2	7,620	-0.03%
2019/04/26	33	28.05	10	28.45	27.40	23	7,715	0.30%
2019/04/25	8	28.18	85	27.69	28.80	-77	7,619	-1.01%
2019/04/24	5	27.05	34	27.36	27.05	-29	7,383	-0.39%
2019/04/23	21	26.93	6	26.89	26.70	15	7,329	0.20%
2019/04/22	20	27.36	40	27.66	27.25	-20	7,297	-0.27%
2019/04/19	7	27.21	11	27.74	27.35	-4	7,218	-0.06%
2019/04/18	43	26.99	69	27.31	27.65	-26	7,135	-0.36%
2019/04/17	16	27.24	4	27.41	27.25	12	7,069	0.17%
2019/04/16	3	26.42	6	26.65	26.75	-3	6,965	-0.04%
2019/04/15	15	25.80	0	0.00	26.20	15	6,944	0.22%
2019/04/12	16	25.99	2	26.05	25.85	14	6,953	0.20%
2019/04/11	2	26.20	3	26.23	26.25	-1	6,939	-0.01%
2019/04/10	1	26.45	1	26.00	26.10	0	6,910	0.00%
2019/04/09	34	26.92	12	26.54	26.35	22	6,855	0.32%
2019/04/08	5	27.55	19	27.75	27.50	-14	6,773	-0.21%
2019/04/03	19	27.82	8	28.12	27.65	11	6,746	0.16%
2019/04/02	13	27.26	5	27.00	27.60	8	6,640	0.12%
2019/04/01	3	27.80	13	27.69	27.10	-10	6,574	-0.15%
2019/03/29	20	26.95	46	27.09	27.00	-26	6,462	-0.40%
2019/03/28	92	27.18	164	27.30	26.65	-72	6,386	-1.13%	大賣/
2019/03/27	82	26.31	37	26.11	26.65	45	5,921	0.76%
2019/03/26	3	25.37	112	25.43	25.70	-109	5,734	-1.90%	大賣/鉅額交易
2019/03/25	16	24.88	0	0.00	24.90	16	5,699	0.28%
2019/03/22	1	26.00	5	26.29	25.95	-4	5,631	-0.07%
2019/03/21	10	25.75	0	0.00	25.75	10	5,560	0.18%
2019/03/20	39	26.11	37	26.30	26.15	2	5,503	0.04%
2019/03/19	15	26.28	15	26.77	25.85	0	5,469	0.00%
2019/03/18	6	25.92	20	26.18	25.85	-14	5,318	-0.26%
2019/03/15	5	25.85	0	0.00	25.80	5	5,278	0.09%
2019/03/14	1	26.25	13	25.88	25.90	-12	5,241	-0.23%
2019/03/13	22	26.83	13	26.72	26.20	9	5,226	0.17%
2019/03/12	25	26.17	14	26.21	26.20	11	5,101	0.22%
2019/03/11	120	26.61	114	26.69	26.35	6	5,027	0.12%	大買/大賣/
2019/03/08	13	26.14	18	25.96	25.70	-5	4,928	-0.10%
2019/03/07	86	26.91	5	26.39	25.70	81	4,738	1.71%
2019/03/06	461	26.42	448	26.57	27.05	13	4,473	0.29%	大買/大賣/
2019/03/05	5	24.96	3	24.93	24.60	2	4,115	0.05%
2019/03/04	5	24.80	11	24.79	24.90	-6	4,070	-0.15%
2019/02/27	23	24.70	8	24.89	24.60	15	4,011	0.37%
2019/02/26	8	24.88	2	24.90	24.40	6	3,944	0.15%
2019/02/25	9	24.79	3	25.18	25.50	6	3,855	0.16%
2019/02/22	1	23.40	2	23.60	23.55	-1	3,551	-0.03%
2019/02/21	3	23.53	27	23.37	23.70	-24	3,537	-0.68%
2019/02/20	32	23.64	4	24.18	23.35	28	3,482	0.80%
2019/02/19	8	24.14	6	24.05	24.05	2	3,396	0.06%
2019/02/18	17	24.34	7	24.37	24.30	10	3,478	0.29%
2019/02/15	10	23.79	14	23.62	24.35	-4	3,345	-0.12%
2019/02/14	7	23.51	7	23.84	24.05	0	3,011	0.00%
2019/02/13	17	21.23	19	21.20	21.90	-2	2,833	-0.07%
2019/02/12	0	0.00	5	19.87	19.95	-5	2,549	-0.20%
2019/02/11	1.3	19.04	0	0.00	19.00	1.3	2,530	0.05%
2019/01/30	2	19.15	0	0.00	19.00	2	2,550	0.08%
2019/01/29	5	19.40	3	19.33	19.35	2	2,512	0.08%
2019/01/24	1	20.05	3	20.10	20.00	-2	2,539	-0.08%
2019/01/23	1	20.65	0	0.00	20.40	1	2,562	0.04%
2019/01/22	1	20.50	0	0.00	20.50	1	2,535	0.04%
2019/01/21	28	21.52	6	21.23	21.10	22	2,467	0.89%
2019/01/18	6	20.40	0	0.00	20.40	6	2,274	0.26%
2019/01/17	107	19.49	109.1	19.71	20.75	-2.1	2,154	-0.10%	大買/大賣/
2019/01/16	0	0.00	5	19.00	18.90	-5	2,068	-0.24%
2019/01/09	5	18.89	0	0.00	18.60	5	2,198	0.23%
2019/01/08	0	0.00	1	18.55	18.60	-1	2,216	-0.05%
2019/01/07	1	18.65	0	0.00	18.40	1	2,266	0.04%
2019/01/04	0	0.00	2	18.33	18.15	-2	2,328	-0.09%
2019/01/02	1	18.10	0	0.00	18.00	1	2,392	0.04%
2018/12/26	1.2	18.27	0	0.00	17.95	1.2	2,597	0.05%
2018/12/21	0	0.00	1	18.80	18.80	-1	2,721	-0.04%
2018/12/20	2	18.75	0	0.00	18.35	2	2,719	0.07%
2018/12/19	2	19.28	0	0.00	19.30	2	2,686	0.07%
2018/12/18	1	19.55	5	19.30	19.25	-4	2,721	-0.15%
2018/12/17	0	0.00	1	20.00	19.65	-1	2,776	-0.04%
2018/12/14	3	19.75	0	0.00	19.75	3	2,835	0.11%
2018/12/12	0	0.00	51	20.09	20.10	-51	2,992	-1.70%
2018/12/11	6	19.67	1	19.30	19.30	5	3,010	0.17%
2018/12/10	0	0.00	0.3	19.35	19.40	-0.3	3,050	-0.01%
2018/12/07	0	0.00	0	20.00	20.00	0	3,074	0.00%
2018/12/06	1	19.85	0	0.00	19.60	1	3,119	0.03%
2018/12/05	2	20.83	1	21.15	20.80	1	3,163	0.03%
2018/12/04	0	0.00	3	22.23	21.65	-3	3,257	-0.09%
2018/12/03	2	22.13	3	22.00	22.00	-1	3,337	-0.03%
2018/11/30	5	21.00	2	21.18	21.05	3	3,381	0.09%
2018/11/29	1	19.85	2	19.90	19.70	-1	3,348	-0.03%
2018/11/27	0	0.00	1	18.90	19.05	-1	3,358	-0.03%
2018/11/26	1	18.80	1	18.80	18.45	0	3,370	0.00%
2018/11/23	4	18.86	8	18.83	18.25	-4	3,402	-0.12%
2018/11/22	1	19.80	0	0.00	19.35	1	3,399	0.03%
2018/11/21	1	19.75	0	0.00	19.75	1	3,432	0.03%
2018/11/20	1	19.85	0	0.00	19.80	1	3,522	0.03%
2018/11/19	0	0.00	7	19.99	20.10	-7	3,601	-0.19%
2018/11/16	45	20.20	9	19.87	19.80	36	3,801	0.95%
2018/11/15	5	19.84	3	20.17	19.75	2	3,829	0.05%
2018/11/14	3	21.72	24	21.30	21.85	-21	3,746	-0.56%
2018/11/13	9	20.60	52	21.14	21.25	-43	3,893	-1.10%
2018/11/12	42	21.89	0	0.00	21.65	42	4,022	1.04%
2018/11/05	0	0.00	1	21.95	21.80	-1	4,528	-0.02%
2018/11/02	0	0.00	2	22.00	22.00	-2	4,796	-0.04%
2018/11/01	1	21.65	1	21.05	21.40	0	4,838	0.00%
2018/10/31	1	20.65	0	0.00	21.15	1	4,999	0.02%
2018/10/30	1	19.85	0	0.00	20.00	1	5,209	0.02%
2018/10/29	0	0.00	3	20.05	19.95	-3	5,366	-0.06%
2018/10/26	0	0.00	13	20.08	19.70	-13	5,518	-0.24%
2018/10/25	10	19.50	0	0.00	19.45	10	5,851	0.17%
2018/10/24	1	21.30	0	0.00	21.40	1	6,087	0.02%
2018/10/19	11	22.13	0	0.00	22.10	11	6,846	0.16%
2018/10/15	7	22.54	3	22.35	22.45	4	7,126	0.06%
2018/10/12	73	20.86	0	0.00	21.15	73	7,200	1.01%
2018/10/11	1	20.90	0	0.00	20.90	1	7,296	0.01%
2018/10/09	2	23.80	10	24.10	23.20	-8	7,332	-0.11%
2018/10/08	0	0.00	5	24.86	24.35	-5	7,428	-0.07%
2018/10/05	11	23.51	2	23.78	23.95	9	7,481	0.12%
2018/10/04	14	25.00	0	0.00	25.10	14	7,493	0.19%
2018/10/02	21	26.92	15	27.07	26.85	6	8,058	0.07%
2018/10/01	1	26.60	37	27.44	27.55	-36	8,364	-0.43%
2018/09/27	0	0.00	2	27.23	26.55	-2	9,366	-0.02%
2018/09/26	10	27.29	10	27.14	27.25	0	9,472	0.00%
2018/09/21	1	26.45	10	26.40	27.40	-9	9,650	-0.09%
2018/09/20	0	0.00	13	25.87	25.85	-13	9,843	-0.13%
2018/09/19	0	0.00	1	27.10	26.10	-1	9,896	-0.01%
2018/09/18	3	27.12	2	27.38	27.05	1	10,056	0.01%
2018/09/17	9	28.30	9	28.50	28.30	0	10,357	0.00%
2018/09/14	11	28.36	0	0.00	29.15	11	10,728	0.10%
2018/09/13	9	28.00	0	0.00	28.05	9	11,463	0.08%
2018/09/12	2	28.00	2	28.20	28.00	0	12,389	0.00%
2018/09/11	0	0.00	2	28.30	28.30	-2	12,675	-0.02%
2018/09/10	0	27.60	3	28.65	27.60	-3	13,046	-0.02%
2018/09/07	8	29.25	0	0.00	29.20	8	13,757	0.06%
2018/09/06	31	29.41	2	29.55	30.75	29	13,752	0.21%
2018/09/05	1.3	30.32	2	30.20	30.10	-0.8	13,973	-0.01%
2018/09/04	1	30.80	0	0.00	30.70	1	14,600	0.01%
2018/09/03	6.2	30.45	0	0.00	30.65	6.2	15,273	0.04%
2018/08/31	10	32.10	0	0.00	31.95	10	16,229	0.06%
2018/08/30	2	32.40	1	32.35	31.60	1	16,714	0.01%
2018/08/28	2	31.80	3	31.63	31.50	-1	17,053	-0.01%
2018/08/27	0	0.00	1	31.25	31.75	-1	17,207	-0.01%
2018/08/24	20	30.43	1	30.25	30.25	19	17,313	0.11%
2018/08/23	34	29.91	40	29.90	30.10	-6	17,569	-0.03%
2018/08/22	1	31.05	0	0.00	31.00	1	17,961	0.01%
2018/08/21	1	31.55	1	31.60	31.80	0	18,308	0.00%
2018/08/20	2	31.48	72	31.37	30.65	-70	18,516	-0.38%
2018/08/17	61	33.43	1	33.50	32.00	60	18,555	0.32%
2018/08/16	1	33.30	0	0.00	33.85	1	18,607	0.01%
2018/08/15	1	33.00	0	0.00	33.00	1	18,929	0.01%
2018/08/14	1	33.45	0	0.00	33.45	1	19,038	0.01%
2018/08/13	13	32.90	33	32.10	32.75	-20	19,633	-0.10%
2018/08/10	164	35.09	131	34.60	34.20	33	19,823	0.17%	大買/大賣/
2018/08/09	72	35.79	79.1	35.02	34.75	-7.1	19,800	-0.04%
2018/08/08	69	35.03	70	34.85	34.65	-1	19,775	-0.01%
2018/08/07	8	34.97	8	35.03	34.60	0	19,894	0.00%
2018/08/06	103	35.09	108	34.95	35.80	-5	20,165	-0.02%	大買/大賣/
2018/08/03	23	34.28	28	34.09	33.90	-5	20,322	-0.02%
2018/08/02	84	33.96	107	33.47	33.85	-23	20,373	-0.11%	大賣/
2018/08/01	24	35.39	37	35.38	33.80	-13	20,219	-0.06%
2018/07/31	16	34.02	18	33.58	34.40	-2	19,846	-0.01%
2018/07/30	75	33.21	49	33.49	33.40	26	19,562	0.13%
2018/07/27	46	31.79	41	31.79	32.65	5	19,234	0.03%
2018/07/26	3	30.50	5	30.32	30.30	-2	18,826	-0.01%
2018/07/25	20	29.97	18	30.04	29.80	2	18,738	0.01%
2018/07/24	17	29.99	35	29.45	30.00	-18	18,598	-0.10%
2018/07/23	5	28.47	1	28.00	28.80	4	18,515	0.02%
2018/07/20	21	28.52	21	29.51	28.35	0	18,440	0.00%
2018/07/19	6	28.99	9	28.88	29.50	-3	18,334	-0.02%
2018/07/18	27	29.06	4	29.95	28.90	23	18,219	0.13%
2018/07/17	199	30.98	224	30.71	30.45	-25	18,065	-0.14%	大買/大賣/
2018/07/16	227	31.46	202	31.45	31.45	25	17,978	0.14%	大買/大賣/
2018/07/13	18	30.59	44	30.67	30.40	-26	17,879	-0.15%
2018/07/12	36	30.07	8	30.24	30.10	28	17,783	0.16%
2018/07/11	3	30.63	2	30.95	30.00	1	17,682	0.01%
2018/07/10	30	30.06	37	29.87	30.25	-7	17,478	-0.04%
2018/07/09	153	32.63	593	33.07	31.40	-440	17,027	-2.58%	大買/大賣/鉅額交易
2018/07/06	396	34.18	56	33.95	33.60	340	16,681	2.04%	大買/鉅額交易
2018/07/05	58	33.49	21	33.72	33.40	37	16,143	0.23%
2018/07/04	5	32.95	27	32.30	33.10	-22	15,637	-0.14%
2018/07/03	60	32.79	9	33.22	32.00	51	15,509	0.33%
2018/07/02	12	32.79	10	32.68	32.50	2	15,395	0.01%
2018/06/29	77	33.62	85	33.45	33.05	-8	15,283	-0.05%
2018/06/28	2	32.68	1	32.80	32.60	1	15,037	0.01%
2018/06/27	31	32.98	24	33.30	32.60	7	14,940	0.05%
2018/06/26	4	32.55	70	32.28	32.65	-66	14,724	-0.45%
2018/06/25	4	32.59	113	33.38	31.80	-109	14,349	-0.76%	大賣/鉅額交易
2018/06/22	81	36.33	52	36.53	35.10	29	13,970	0.21%
2018/06/21	73	36.14	35	35.98	36.65	38	13,198	0.29%
2018/06/20	17	33.25	33	33.93	33.35	-16	12,257	-0.13%
2018/06/19	14	34.45	17	32.64	34.45	-3	11,924	-0.03%
2018/06/15	145	34.10	176	33.77	33.80	-31	11,479	-0.27%	大買/大賣/
2018/06/14	100	31.95	1	31.95	31.95	99	10,659	0.93%
2018/06/13	187	30.25	183	29.21	29.05	4	10,553	0.04%	大買/大賣/
2018/06/12	169	31.13	164	30.03	29.80	5	10,228	0.05%	大買/大賣/
2018/06/11	99	30.67	146	31.12	31.35	-47	9,569	-0.49%	大賣/
2018/06/08	90	29.36	38	28.81	28.50	52	8,927	0.58%
2018/06/07	20	27.67	24	27.84	28.05	-4	7,940	-0.05%
2018/06/06	15	25.80	1	25.50	25.50	14	7,438	0.19%
2018/06/05	10	25.85	8	25.71	25.55	2	7,312	0.03%
2018/06/04	13	25.35	5	25.32	25.20	8	7,085	0.11%
2018/06/01	7	26.12	32	26.08	25.75	-25	6,899	-0.36%
2018/05/31	72	27.84	5	27.30	26.60	67	6,816	0.98%
2018/05/30	19	28.26	161	28.18	28.00	-142	6,585	-2.16%	大賣/鉅額交易
2018/05/29	29	27.62	129.5	27.87	28.25	-100.5	5,976	-1.68%	大賣/
2018/05/28	104	26.21	55	25.60	25.70	49	5,541	0.88%	大買/
2018/05/25	2	25.73	225	25.74	25.25	-223	5,260	-4.24%	大賣/鉅額交易
2018/05/24	231	25.29	12	25.27	25.35	219	5,062	4.33%	大買/鉅額交易
2018/05/23	23	25.42	15	25.40	25.15	8	4,873	0.16%
2018/05/22	53	24.56	20	24.34	24.50	33	4,464	0.74%
2018/05/21	62	25.08	40	25.32	25.30	22	4,290	0.51%
2018/05/18	40	22.61	403.3	22.76	24.05	-363.3	3,638	-9.99%	大賣/鉅額交易
2018/05/17	351	21.89	114	21.87	21.90	237	3,352	7.07%	大買/大賣/鉅額交易
2018/05/16	25	23.53	78	24.08	23.10	-53	3,219	-1.65%
2018/05/15	10	22.99	32.5	23.19	22.80	-22.5	2,984	-0.75%
2018/05/14	76	22.39	4	23.10	23.50	72	2,850	2.53%
2018/05/11	113	20.98	16	21.63	21.75	97	2,402	4.04%	大買/
2018/05/10	56	19.54	46	19.71	19.80	10	1,999	0.50%
2018/04/20	0	0.00	1	17.65	17.70	-1	2,530	-0.04%
2018/04/19	0	0.00	2	17.95	17.90	-2	2,824	-0.07%
2018/04/12	0	0.00	2	17.55	17.70	-2	3,433	-0.06%
2018/04/11	0	0.00	5	17.96	17.80	-5	3,481	-0.14%
2018/03/31	0	0.00	1	17.55	17.60	-1	3,472	-0.03%
2018/03/30	0	0.00	10	18.05	17.70	-10	3,542	-0.28%
2018/03/29	9	18.40	53	18.15	18.10	-44	3,540	-1.24%
2018/03/23	11	18.42	0	0.00	18.20	11	3,551	0.31%
2018/03/19	0	0.00	1	19.30	19.20	-1	3,609	-0.03%
2018/03/13	3	19.30	5	19.50	19.30	-2	3,572	-0.06%
2018/03/12	1	19.00	0	0.00	19.00	1	3,549	0.03%
2018/03/09	5	18.95	0	0.00	18.95	5	3,546	0.14%
2018/03/07	1	18.70	2	19.35	18.65	-1	3,520	-0.03%
2018/03/06	4	19.93	0	0.00	19.60	4	3,511	0.11%
2018/03/05	0	0.00	10	19.49	19.60	-10	3,454	-0.29%
2018/02/26	2	17.85	0	0.00	17.85	2	3,373	0.06%
2018/02/22	5	17.70	0	0.00	18.05	5	3,371	0.15%
2018/02/21	3	17.80	0	0.00	17.85	3	3,357	0.09%
2018/02/12	2	17.20	0	0.00	17.10	2	3,345	0.06%
2018/02/08	4	16.58	0	0.00	16.50	4	3,265	0.12%
2018/02/06	2	16.80	0	0.00	16.80	2	3,261	0.06%
2018/02/02	6	18.90	0	0.00	18.80	6	3,270	0.18%
2018/02/01	2	19.15	0.2	19.00	19.15	1.8	3,286	0.05%
2018/01/31	2	18.50	0	0.00	19.15	2	3,286	0.06%
2018/01/30	2	19.05	0	0.00	19.30	2	3,279	0.06%
2018/01/29	3	19.57	3	19.70	19.50	0	3,281	0.00%
2018/01/26	4	19.61	0	0.00	19.70	4	3,279	0.12%
2018/01/25	12	19.95	0	0.00	19.65	12	3,269	0.37%
2018/01/24	1	20.50	0	0.00	20.70	1	3,200	0.03%
2018/01/23	1	21.00	2	21.00	20.50	-1	3,194	-0.03%
2018/01/19	0	0.00	3	21.30	20.85	-3	3,165	-0.09%
2018/01/18	1	22.60	16	22.48	21.30	-15	3,074	-0.49%
2018/01/17	0	0.00	45	22.20	22.20	-45	2,943	-1.53%
2018/01/16	17	22.09	316	22.21	22.10	-299	2,876	-10.39%	大賣/鉅額交易
2018/01/15	385	21.18	60.6	21.19	22.20	324.4	2,692	12.05%	大買/鉅額交易
2018/01/11	0	0.00	2	20.40	19.95	-2	2,452	-0.08%
2018/01/10	16	20.67	569	20.64	19.90	-553	2,405	-22.99%	大賣/鉅額交易
2018/01/09	597	20.17	46	19.71	20.85	551	2,221	24.81%	大買/鉅額交易
2018/01/08	8	18.80	26	19.22	19.15	-18	1,980	-0.91%
2018/01/05	0	0.00	52	18.84	18.95	-52	1,943	-2.68%
2018/01/04	4	18.10	0	0.00	18.15	4	1,896	0.21%
2018/01/02	2	18.15	0	0.00	17.90	2	1,954	0.10%